Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRGU
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345269
Last Value
3,574.25 -15.67 (-0.44%)
As of 05:50 pm CET
Week to Week Change
-0.91%
52 Week Change
41.49%
Year to Date Change
1.39%
Daily Low
3574.25
Daily High
3574.25
52 Week Low
2437.46 — 7 Apr 2025
52 Week High
3626 — 15 Jan 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
SAP DE
BCO SANTANDER ES
ALLIANZ DE
IBERDROLA ES
SIEMENS ENERGY DE
BCO BILBAO VIZCAYA ARGENTARIA ES
UNICREDIT IT
DEUTSCHE TELEKOM DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$828.09
-0.25
1Y Return
18.15%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€620.97
-0.44
1Y Return
13.75%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$536.1
+1.47
1Y Return
13.37%
1Y Volatility
0.19%
STOXX® North America 600 - USD (Gross Return)
$660.29
+4.04
1Y Return
15.23%
1Y Volatility
0.19%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$281.26
+5.67
1Y Return
36.69%
1Y Volatility
0.19%