Summary
The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SX5XFRT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345236
Last Value
2,681.26
+12.74 (+0.48%)
As of CET
Week to Week Change
-0.11%
52 Week Change
29.19%
Year to Date Change
15.66%
Daily Low
2681.26
Daily High
2681.26
52 Week Low
2071.8 — 10 Sep 2025
52 Week High
2734.46 — 17 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SAP | DE |
| ALLIANZ | DE |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| UNICREDIT | IT |
| IBERDROLA | ES |
| SIEMENS ENERGY | DE |
| INTESA SANPAOLO | IT |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$903.95
-1.44
1Y Return
18.08%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€649.75
-0.15
1Y Return
17.70%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$593.89
-2.16
1Y Return
17.57%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$740.28
+0.07
1Y Return
19.68%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$301.14
+4.25
1Y Return
23.97%
1Y Volatility
0.18%