Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRGT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345210
Last Value
2,942.18 +11.33 (+0.39%)
As of 05:50 pm CET
Week to Week Change
-0.59%
52 Week Change
15.95%
Year to Date Change
4.46%
Daily Low
2942.18
Daily High
2942.18
52 Week Low
2415.82 — 1 Aug 2025
52 Week High
3005.9 — 25 Feb 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
SAP DE
BCO SANTANDER ES
ALLIANZ DE
SIEMENS ENERGY DE
IBERDROLA ES
BCO BILBAO VIZCAYA ARGENTARIA ES
UNICREDIT IT
DEUTSCHE TELEKOM DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$851.85
-4.91
1Y Return
20.48%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€610.17
+3.25
1Y Return
10.94%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$566.82
-0.78
1Y Return
21.98%
1Y Volatility
0.12%
STOXX® North America 600 - USD (Gross Return)
$701.7
-9.22
1Y Return
23.82%
1Y Volatility
0.12%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$278.76
-2.60
1Y Return
28.31%
1Y Volatility
0.17%