Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRGT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345210
Last Value
2,545.17 -9.87 (-0.39%)
As of 05:50 pm CET
Week to Week Change
2.74%
52 Week Change
16.12%
Year to Date Change
17.01%
Daily Low
2545.17
Daily High
2545.17
52 Week Low
1973.56 — 5 Aug 2024
52 Week High
2555.66 — 6 Jun 2025
Data

Top 10 Components

SAP DE
ASML HLDG NL
SIEMENS DE
ALLIANZ DE
BCO SANTANDER ES
DEUTSCHE TELEKOM DE
UNICREDIT IT
IBERDROLA ES
RHEINMETALL DE
BCO BILBAO VIZCAYA ARGENTARIA ES
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$741.73
+1.33
1Y Return
13.04%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€548.11
-4.82
1Y Return
5.51%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$489.84
+0.98
1Y Return
13.82%
1Y Volatility
0.20%
STOXX® North America 600 - USD (Gross Return)
$596.92
+3.59
1Y Return
14.39%
1Y Volatility
0.20%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$223.16
-0.40
1Y Return
11.36%
1Y Volatility
0.23%