Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada All Cap
Index Description
The STOXX Canada All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Canada. STOXX Canada All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada All Cap | 2,389.8 | 2,161.1 | 6.5 | 1.2 | 142.5 | 0.0 | 6.6 | 0.0 | 3.0 |
STOXX Developed World All Cap | 76,305.7 | 68,382.7 | 10.7 | 1.5 | 2,817.5 | 0.0 | 4.1 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 21.5 |
---|---|
Energy | 17.6 |
Basic Resources | 10.6 |
Industrial Goods and Services | 9.8 |
Insurance | 7.3 |
Utilities | 5.9 |
Financial Services | 5.6 |
Technology | 5.1 |
Retail | 3.5 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada All Cap | 6.8 | 12.0 | 12.0 | 29.2 | 67.5 | N/A | N/A | 12.0 | 8.9 | 10.8 |
STOXX Developed World All Cap | 5.4 | 22.8 | 22.8 | 19.9 | 77.7 | N/A | N/A | 22.8 | 6.2 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada All Cap | N/A | N/A | 14.6 | 17.1 | 21.4 | N/A | N/A | 0.5 | 0.4 | 0.5 |
STOXX Developed World All Cap | N/A | N/A | 11.7 | 15.4 | 18.2 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada All Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 8.7 | 8.7 | 8.7 | 10.3 | 10.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada All Cap | 1.4 | 1.0 | 1.0 | 0.9 | 1.0 | 1.9 | -1.1 | -1.1 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Canada All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada All Cap | 0.0 | 15.2 | 16.3 | 16.3 | 1.9 | 2.7 | 1.7 | 19.4 |
STOXX Developed World All Cap | -1.0 | 15.1 | 15.5 | 15.5 | 0.2 | 1.9 | 1.6 | 7.0 |
Performance and annual returns
STOXX Canada All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1005.89 |
1001462400000 | 997.08 |
1001548800000 | 996.95 |
1001635200000 | 1022.06 |
1001894400000 | 1021.51 |
1001980800000 | 1028.93 |
1002067200000 | 1039.15 |
1002153600000 | 1037.21 |
1002240000000 | 1041.6 |
1002499200000 | 1041.25 |
1002585600000 | 1033 |
1002672000000 | 1043.65 |
1002758400000 | 1060.59 |
1002844800000 | 1058.68 |
1003104000000 | 1050.47 |
1003190400000 | 1056.15 |
1003276800000 | 1042.16 |
1003363200000 | 1029.09 |
1003449600000 | 1031.32 |
1003708800000 | 1027.85 |
1003795200000 | 1033.17 |
1003881600000 | 1030.64 |
1003968000000 | 1037.9 |
1004054400000 | 1045.06 |
1004313600000 | 1028.79 |
1004400000000 | 1016.1 |
1004486400000 | 1019.26 |
1004572800000 | 1029.71 |
1004659200000 | 1038.56 |
1004918400000 | 1047.44 |
1005004800000 | 1057.83 |
1005091200000 | 1054.92 |
1005177600000 | 1052.76 |
1005264000000 | 1060.58 |
1005523200000 | 1063.04 |
1005609600000 | 1084.6 |
1005696000000 | 1089.23 |
1005782400000 | 1079.06 |
1005868800000 | 1085.01 |
1006128000000 | 1101.97 |
1006214400000 | 1092.32 |
1006300800000 | 1079.14 |
1006387200000 | 1087.89 |
1006473600000 | 1095.94 |
1006732800000 | 1101.68 |
1006819200000 | 1105.68 |
1006905600000 | 1097.49 |
1006992000000 | 1106.06 |
1007078400000 | 1114.92 |
1007337600000 | 1105.06 |
1007424000000 | 1120.93 |
1007510400000 | 1143.85 |
1007596800000 | 1147.04 |
1007683200000 | 1145.72 |
1007942400000 | 1133.45 |
1008028800000 | 1134.23 |
1008115200000 | 1144.83 |
1008201600000 | 1121.11 |
1008288000000 | 1125.04 |
1008547200000 | 1133.17 |
1008633600000 | 1141.37 |
1008720000000 | 1126.26 |
1008806400000 | 1112.9 |
1008892800000 | 1119.32 |
1009152000000 | 1118.07 |
1009238400000 | 1117.12 |
1009324800000 | 1113.31 |
1009411200000 | 1132.08 |
1009497600000 | 1141.18 |
1009756800000 | 1140.31 |
1009929600000 | 1132.52 |
1010016000000 | 1151.7 |
1010102400000 | 1162.87 |
1010361600000 | 1165.6 |
1010448000000 | 1153.32 |
1010534400000 | 1150.99 |
1010620800000 | 1143.21 |
1010707200000 | 1140.62 |
1010966400000 | 1129.03 |
1011052800000 | 1138.3 |
1011139200000 | 1120.66 |
1011225600000 | 1122.77 |
1011312000000 | 1113.58 |
1011571200000 | 1112.55 |
1011657600000 | 1110.18 |
1011744000000 | 1121.15 |
1011830400000 | 1127.45 |
1011916800000 | 1123.05 |
1012176000000 | 1128.18 |
1012262400000 | 1120.31 |
1012348800000 | 1121.11 |
1012435200000 | 1136.01 |
1012521600000 | 1138.64 |
1012780800000 | 1118.97 |
1012867200000 | 1109.62 |
1012953600000 | 1099.73 |
1013040000000 | 1100.77 |
1013126400000 | 1109.74 |
1013385600000 | 1126.37 |
1013472000000 | 1115.43 |
1013558400000 | 1119.49 |
1013644800000 | 1112.58 |
1013731200000 | 1111.81 |
1013990400000 | 1116.15 |
1014076800000 | 1105.04 |
1014163200000 | 1100.54 |
1014249600000 | 1096.21 |
1014336000000 | 1094.28 |
1014595200000 | 1104.01 |
1014681600000 | 1106.15 |
1014768000000 | 1120.12 |
1014854400000 | 1123.77 |
1014940800000 | 1141.98 |
1015200000000 | 1167.26 |
1015286400000 | 1168.51 |
1015372800000 | 1187.07 |
1015459200000 | 1187.48 |
1015545600000 | 1177.23 |
1015804800000 | 1180.4 |
1015891200000 | 1170.23 |
1015977600000 | 1162.93 |
1016064000000 | 1160.92 |
1016150400000 | 1172.65 |
1016409600000 | 1179.05 |
1016496000000 | 1180.33 |
1016582400000 | 1181.71 |
1016668800000 | 1174.35 |
1016755200000 | 1174.62 |
1017014400000 | 1155.22 |
1017100800000 | 1151.73 |
1017187200000 | 1161.96 |
1017273600000 | 1166.66 |
1017360000000 | 1164.9 |
1017619200000 | 1169.48 |
1017705600000 | 1170.91 |
1017792000000 | 1164.91 |
1017878400000 | 1154.09 |
1017964800000 | 1158.15 |
1018224000000 | 1149.61 |
1018310400000 | 1144.83 |
1018396800000 | 1160.6 |
1018483200000 | 1147.58 |
1018569600000 | 1158.34 |
1018828800000 | 1161.51 |
1018915200000 | 1177.55 |
1019001600000 | 1185.42 |
1019088000000 | 1175.63 |
1019174400000 | 1192.48 |
1019433600000 | 1181.44 |
1019520000000 | 1164.13 |
1019606400000 | 1164.04 |
1019692800000 | 1161.54 |
1019779200000 | 1154.88 |
1020038400000 | 1145.15 |
1020124800000 | 1156.46 |
1020211200000 | 1159.83 |
1020297600000 | 1162.1 |
1020384000000 | 1158.18 |
1020643200000 | 1143.96 |
1020729600000 | 1142.02 |
1020816000000 | 1162.25 |
1020902400000 | 1154.1 |
1020988800000 | 1152.83 |
1021248000000 | 1166.65 |
1021334400000 | 1172.66 |
1021420800000 | 1172.51 |
1021507200000 | 1179.25 |
1021593600000 | 1184.01 |
1021852800000 | 1186.94 |
1021939200000 | 1185.97 |
1022025600000 | 1181.48 |
1022112000000 | 1192.08 |
1022198400000 | 1186.15 |
1022457600000 | 1185.54 |
1022544000000 | 1187.11 |
1022630400000 | 1175.39 |
1022716800000 | 1171.35 |
1022803200000 | 1182.97 |
1023062400000 | 1178.41 |
1023148800000 | 1169.75 |
1023235200000 | 1166.53 |
1023321600000 | 1158.31 |
1023408000000 | 1156.65 |
1023667200000 | 1149.96 |
1023753600000 | 1143.95 |
1023840000000 | 1137.2 |
1023926400000 | 1123.55 |
1024012800000 | 1113.08 |
1024272000000 | 1128.95 |
1024358400000 | 1125.7 |
1024444800000 | 1116.58 |
1024531200000 | 1122.78 |
1024617600000 | 1114.15 |
1024876800000 | 1110.97 |
1024963200000 | 1115.24 |
1025049600000 | 1098.09 |
1025136000000 | 1113.61 |
1025222400000 | 1117.98 |
1025481600000 | 1119.47 |
1025568000000 | 1091.81 |
1025654400000 | 1090.39 |
1025740800000 | 1093.86 |
1025827200000 | 1109.68 |
1026086400000 | 1106.33 |
1026172800000 | 1104.72 |
1026259200000 | 1080.32 |
1026345600000 | 1070.21 |
1026432000000 | 1056.91 |
1026691200000 | 1033.02 |
1026777600000 | 1035.99 |
1026864000000 | 1035.03 |
1026950400000 | 1035.27 |
1027036800000 | 1008.3 |
1027296000000 | 970.33 |
1027382400000 | 929.1 |
1027468800000 | 973.27 |
1027555200000 | 955.39 |
1027641600000 | 950.66 |
1027900800000 | 985.2 |
1027987200000 | 985.32 |
1028073600000 | 993.29 |
1028160000000 | 980.69 |
1028246400000 | 982.66 |
1028505600000 | 975.26 |
1028592000000 | 981.04 |
1028678400000 | 980.72 |
1028764800000 | 998.18 |
1028851200000 | 1008.41 |
1029110400000 | 995.67 |
1029196800000 | 994.26 |
1029283200000 | 998.07 |
1029369600000 | 1000.48 |
1029456000000 | 1002.24 |
1029715200000 | 1005.38 |
1029801600000 | 1009.53 |
1029888000000 | 1020.98 |
1029974400000 | 1027.44 |
1030060800000 | 1012.36 |
1030320000000 | 1025.66 |
1030406400000 | 1018.14 |
1030492800000 | 1005.14 |
1030579200000 | 1007.51 |
1030665600000 | 1010.8 |
1030924800000 | 1011.46 |
1031011200000 | 990.33 |
1031097600000 | 991.88 |
1031184000000 | 982.34 |
1031270400000 | 989.63 |
1031529600000 | 992.31 |
1031616000000 | 990.11 |
1031702400000 | 996.89 |
1031788800000 | 975.12 |
1031875200000 | 976.85 |
1032134400000 | 976.74 |
1032220800000 | 960.63 |
1032307200000 | 948.53 |
1032393600000 | 933.72 |
1032480000000 | 935.79 |
1032739200000 | 913.45 |
1032825600000 | 909.62 |
1032912000000 | 928.39 |
1032998400000 | 933.52 |
1033084800000 | 920.63 |
1033344000000 | 925.82 |
1033430400000 | 935 |
1033516800000 | 913.2 |
1033603200000 | 900.71 |
1033689600000 | 887.13 |
1033948800000 | 872.42 |
1034035200000 | 872.41 |
1034121600000 | 852.74 |
1034208000000 | 872.48 |
1034294400000 | 899.15 |
1034553600000 | 899.59 |
1034640000000 | 934.88 |
1034726400000 | 927.78 |
1034812800000 | 953.85 |
1034899200000 | 959.09 |
1035158400000 | 971.4 |
1035244800000 | 957.12 |
1035331200000 | 965.63 |
1035417600000 | 965.19 |
1035504000000 | 973.04 |
1035763200000 | 982.17 |
1035849600000 | 959.23 |
1035936000000 | 964.03 |
1036022400000 | 954.59 |
1036108800000 | 965.44 |
1036368000000 | 983.43 |
1036454400000 | 977.45 |
1036540800000 | 986.09 |
1036627200000 | 975.35 |
1036713600000 | 971.24 |
1036972800000 | 954.22 |
1037059200000 | 954.22 |
1037145600000 | 950.3 |
1037232000000 | 962.61 |
1037318400000 | 969.49 |
1037577600000 | 970.33 |
1037664000000 | 964.94 |
1037750400000 | 974 |
1037836800000 | 990.75 |
1037923200000 | 988.85 |
1038182400000 | 995.58 |
1038268800000 | 977.8 |
1038355200000 | 998.43 |
1038441600000 | 1002.13 |
1038528000000 | 998.48 |
1038787200000 | 1016.68 |
1038873600000 | 1014.34 |
1038960000000 | 1007.08 |
1039046400000 | 996.03 |
1039132800000 | 1000.16 |
1039392000000 | 991.45 |
1039478400000 | 1006.79 |
1039564800000 | 1009.09 |
1039651200000 | 1018.51 |
1039737600000 | 1017.95 |
1039996800000 | 1028.06 |
1040083200000 | 1021.23 |
1040169600000 | 1008.48 |
1040256000000 | 1004.26 |
1040342400000 | 1007.44 |
1040601600000 | 1018.7 |
1040688000000 | 1018.41 |
1040774400000 | 1018.97 |
1040860800000 | 1011.75 |
1040947200000 | 1004.15 |
1041206400000 | 1002.31 |
1041292800000 | 1004.91 |
1041465600000 | 1026.91 |
1041552000000 | 1033.66 |
1041811200000 | 1045.18 |
1041897600000 | 1039.47 |
1041984000000 | 1028.31 |
1042070400000 | 1041.75 |
1042156800000 | 1050.33 |
1042416000000 | 1054.09 |
1042502400000 | 1055.13 |
1042588800000 | 1056.74 |
1042675200000 | 1061.74 |
1042761600000 | 1050.1 |
1043020800000 | 1049.01 |
1043107200000 | 1043.29 |
1043193600000 | 1048.14 |
1043280000000 | 1056.15 |
1043366400000 | 1049.56 |
1043625600000 | 1027.14 |
1043712000000 | 1027.65 |
1043798400000 | 1034.35 |
1043884800000 | 1025.19 |
1043971200000 | 1033.5 |
1044230400000 | 1038.87 |
1044316800000 | 1033.27 |
1044403200000 | 1025.5 |
1044489600000 | 1023.63 |
1044576000000 | 1020.29 |
1044835200000 | 1008.68 |
1044921600000 | 1015.22 |
1045008000000 | 1010.11 |
1045094400000 | 1019.39 |
1045180800000 | 1020.46 |
1045440000000 | 1032.48 |
1045526400000 | 1040.29 |
1045612800000 | 1035.98 |
1045699200000 | 1038.26 |
1045785600000 | 1044.87 |
1046044800000 | 1044.66 |
1046131200000 | 1043.63 |
1046217600000 | 1047.17 |
1046304000000 | 1058.21 |
1046390400000 | 1060.73 |
1046649600000 | 1046.61 |
1046736000000 | 1045.42 |
1046822400000 | 1045.17 |
1046908800000 | 1034.26 |
1046995200000 | 1042.62 |
1047254400000 | 1030.92 |
1047340800000 | 1028.44 |
1047427200000 | 1015.03 |
1047513600000 | 1019.54 |
1047600000000 | 1029.77 |
1047859200000 | 1040.94 |
1047945600000 | 1049.97 |
1048032000000 | 1045.28 |
1048118400000 | 1050.11 |
1048204800000 | 1049.62 |
1048464000000 | 1034.1 |
1048550400000 | 1038.45 |
1048636800000 | 1039.59 |
1048723200000 | 1043.27 |
1048809600000 | 1042.04 |
1049068800000 | 1040.22 |
1049155200000 | 1035.94 |
1049241600000 | 1049.83 |
1049328000000 | 1040.02 |
1049414400000 | 1039.02 |
1049673600000 | 1044.96 |
1049760000000 | 1052.21 |
1049846400000 | 1049.92 |
1049932800000 | 1060.15 |
1050019200000 | 1062.82 |
1050278400000 | 1066.59 |
1050364800000 | 1074.26 |
1050451200000 | 1069.1 |
1050537600000 | 1078.72 |
1050624000000 | 1078.87 |
1050883200000 | 1084.11 |
1050969600000 | 1092.87 |
1051056000000 | 1094.53 |
1051142400000 | 1082.5 |
1051228800000 | 1082.8 |
1051488000000 | 1086.9 |
1051574400000 | 1090.28 |
1051660800000 | 1104.03 |
1051747200000 | 1112.09 |
1051833600000 | 1119.68 |
1052092800000 | 1133.71 |
1052179200000 | 1152.55 |
1052265600000 | 1141.25 |
1052352000000 | 1141.13 |
1052438400000 | 1146.95 |
1052697600000 | 1163.8 |
1052784000000 | 1164.15 |
1052870400000 | 1181.23 |
1052956800000 | 1178.1 |
1053043200000 | 1185.96 |
1053302400000 | 1191.1 |
1053388800000 | 1202.9 |
1053475200000 | 1198.77 |
1053561600000 | 1187.97 |
1053648000000 | 1187.32 |
1053907200000 | 1188.38 |
1053993600000 | 1193.1 |
1054080000000 | 1185.23 |
1054166400000 | 1199.88 |
1054252800000 | 1205.19 |
1054512000000 | 1216.37 |
1054598400000 | 1218.12 |
1054684800000 | 1235.33 |
1054771200000 | 1258.93 |
1054857600000 | 1245.27 |
1055116800000 | 1234.26 |
1055203200000 | 1241.5 |
1055289600000 | 1263.54 |
1055376000000 | 1268.89 |
1055462400000 | 1264.81 |
1055721600000 | 1270.98 |
1055808000000 | 1281.61 |
1055894400000 | 1278.73 |
1055980800000 | 1267.08 |
1056067200000 | 1250.35 |
1056326400000 | 1243.1 |
1056412800000 | 1238.01 |
1056499200000 | 1245.81 |
1056585600000 | 1240.72 |
1056672000000 | 1245.78 |
1056931200000 | 1249.17 |
1057017600000 | 1244.16 |
1057104000000 | 1258.84 |
1057190400000 | 1261.91 |
1057276800000 | 1258.43 |
1057536000000 | 1261.44 |
1057622400000 | 1250.98 |
1057708800000 | 1246.91 |
1057795200000 | 1231.8 |
1057881600000 | 1239.07 |
1058140800000 | 1248.17 |
1058227200000 | 1233.48 |
1058313600000 | 1229.88 |
1058400000000 | 1220.61 |
1058486400000 | 1219.73 |
1058745600000 | 1225.57 |
1058832000000 | 1224.31 |
1058918400000 | 1249.73 |
1059004800000 | 1256.24 |
1059091200000 | 1269.89 |
1059350400000 | 1268.65 |
1059436800000 | 1258.14 |
1059523200000 | 1241.71 |
1059609600000 | 1247.32 |
1059696000000 | 1246.5 |
1059955200000 | 1242.46 |
1060041600000 | 1241.94 |
1060128000000 | 1229.1 |
1060214400000 | 1246.82 |
1060300800000 | 1260.59 |
1060560000000 | 1282.52 |
1060646400000 | 1283.84 |
1060732800000 | 1291.96 |
1060819200000 | 1282.25 |
1060905600000 | 1287.73 |
1061164800000 | 1286.74 |
1061251200000 | 1293.91 |
1061337600000 | 1292.92 |
1061424000000 | 1292.56 |
1061510400000 | 1289.65 |
1061769600000 | 1284.71 |
1061856000000 | 1291.67 |
1061942400000 | 1294.5 |
1062028800000 | 1305.2 |
1062115200000 | 1312.03 |
1062374400000 | 1319.23 |
1062460800000 | 1314.65 |
1062547200000 | 1330.49 |
1062633600000 | 1338.72 |
1062720000000 | 1344.97 |
1062979200000 | 1343.7 |
1063065600000 | 1345.16 |
1063152000000 | 1339.75 |
1063238400000 | 1343.57 |
1063324800000 | 1346.13 |
1063584000000 | 1342.45 |
1063670400000 | 1349.68 |
1063756800000 | 1350.19 |
1063843200000 | 1351.63 |
1063929600000 | 1365.49 |
1064188800000 | 1354.83 |
1064275200000 | 1365.2 |
1064361600000 | 1366.15 |
1064448000000 | 1352.24 |
1064534400000 | 1333.97 |
1064793600000 | 1338.62 |
1064880000000 | 1334.04 |
1064966400000 | 1355.11 |
1065052800000 | 1367.36 |
1065139200000 | 1360.59 |
1065398400000 | 1372.3 |
1065484800000 | 1381.15 |
1065571200000 | 1380.91 |
1065657600000 | 1383.64 |
1065744000000 | 1406.89 |
1066003200000 | 1407.64 |
1066089600000 | 1424.81 |
1066176000000 | 1427.04 |
1066262400000 | 1437.23 |
1066348800000 | 1428.6 |
1066608000000 | 1422.05 |
1066694400000 | 1435.94 |
1066780800000 | 1440.43 |
1066867200000 | 1427.07 |
1066953600000 | 1420.64 |
1067212800000 | 1425.85 |
1067299200000 | 1436.29 |
1067385600000 | 1436.86 |
1067472000000 | 1430.2 |
1067558400000 | 1428.07 |
1067817600000 | 1423.03 |
1067904000000 | 1434.32 |
1067990400000 | 1431.51 |
1068076800000 | 1426.27 |
1068163200000 | 1443.53 |
1068422400000 | 1444.55 |
1068508800000 | 1438.91 |
1068595200000 | 1452.52 |
1068681600000 | 1453.33 |
1068768000000 | 1445.65 |
1069027200000 | 1437.06 |
1069113600000 | 1446.06 |
1069200000000 | 1452.02 |
1069286400000 | 1461.42 |
1069372800000 | 1456.94 |
1069632000000 | 1453.38 |
1069718400000 | 1457.66 |
1069804800000 | 1472.59 |
1069891200000 | 1472.04 |
1069977600000 | 1476.34 |
1070236800000 | 1487.04 |
1070323200000 | 1493.68 |
1070409600000 | 1496.44 |
1070496000000 | 1490.58 |
1070582400000 | 1499.17 |
1070841600000 | 1506.86 |
1070928000000 | 1495.41 |
1071014400000 | 1476.85 |
1071100800000 | 1479.97 |
1071187200000 | 1487.02 |
1071446400000 | 1483.14 |
1071532800000 | 1475.42 |
1071619200000 | 1486.3 |
1071705600000 | 1499.12 |
1071792000000 | 1490.94 |
1072051200000 | 1500.02 |
1072137600000 | 1512.92 |
1072224000000 | 1525.87 |
1072310400000 | 1523.75 |
1072396800000 | 1524.66 |
1072656000000 | 1552.74 |
1072742400000 | 1561.61 |
1072828800000 | 1557.99 |
1073001600000 | 1584.16 |
1073260800000 | 1607.85 |
1073347200000 | 1605.43 |
1073433600000 | 1600.43 |
1073520000000 | 1610.3 |
1073606400000 | 1616.69 |
1073865600000 | 1615.59 |
1073952000000 | 1620.78 |
1074038400000 | 1602.83 |
1074124800000 | 1601.47 |
1074211200000 | 1612.37 |
1074470400000 | 1620.24 |
1074556800000 | 1642.57 |
1074643200000 | 1630.18 |
1074729600000 | 1629.52 |
1074816000000 | 1612.53 |
1075075200000 | 1610.7 |
1075161600000 | 1619.37 |
1075248000000 | 1582 |
1075334400000 | 1563.61 |
1075420800000 | 1584.83 |
1075680000000 | 1587.17 |
1075766400000 | 1591.82 |
1075852800000 | 1574.32 |
1075939200000 | 1572.06 |
1076025600000 | 1604.41 |
1076284800000 | 1612.5 |
1076371200000 | 1615.85 |
1076457600000 | 1620.47 |
1076544000000 | 1628.33 |
1076630400000 | 1625.87 |
1076889600000 | 1631.15 |
1076976000000 | 1641.24 |
1077062400000 | 1630.45 |
1077148800000 | 1602.89 |
1077235200000 | 1578.55 |
1077494400000 | 1579.71 |
1077580800000 | 1591.85 |
1077667200000 | 1589.24 |
1077753600000 | 1599.38 |
1077840000000 | 1612.22 |
1078099200000 | 1632.07 |
1078185600000 | 1614.3 |
1078272000000 | 1613.39 |
1078358400000 | 1621.66 |
1078444800000 | 1655.9 |
1078704000000 | 1642.21 |
1078790400000 | 1635.61 |
1078876800000 | 1595.99 |
1078963200000 | 1588.28 |
1079049600000 | 1588.98 |
1079308800000 | 1566.94 |
1079395200000 | 1588.15 |
1079481600000 | 1587.08 |
1079568000000 | 1592.33 |
1079654400000 | 1598.85 |
1079913600000 | 1582.37 |
1080000000000 | 1575.93 |
1080086400000 | 1556.26 |
1080172800000 | 1583.63 |
1080259200000 | 1596.17 |
1080518400000 | 1617.37 |
1080604800000 | 1633.21 |
1080691200000 | 1619.53 |
1080777600000 | 1630.54 |
1080864000000 | 1655.83 |
1081123200000 | 1665.8 |
1081209600000 | 1667.57 |
1081296000000 | 1656.03 |
1081382400000 | 1646.05 |
1081468800000 | 1646.06 |
1081728000000 | 1652.27 |
1081814400000 | 1624.34 |
1081900800000 | 1585.78 |
1081987200000 | 1584.23 |
1082073600000 | 1601.66 |
1082332800000 | 1598.46 |
1082419200000 | 1573.39 |
1082505600000 | 1561.75 |
1082592000000 | 1578.05 |
1082678400000 | 1574.65 |
1082937600000 | 1575.72 |
1083024000000 | 1563.44 |
1083110400000 | 1495.92 |
1083196800000 | 1481.21 |
1083283200000 | 1478.88 |
1083542400000 | 1484 |
1083628800000 | 1521.79 |
1083715200000 | 1523 |
1083801600000 | 1514.16 |
1083888000000 | 1479.55 |
1084147200000 | 1444.88 |
1084233600000 | 1461.14 |
1084320000000 | 1462.83 |
1084406400000 | 1448.99 |
1084492800000 | 1456.94 |
1084752000000 | 1455.31 |
1084838400000 | 1452.29 |
1084924800000 | 1474.75 |
1085011200000 | 1470.5 |
1085097600000 | 1479.62 |
1085356800000 | 1484.59 |
1085443200000 | 1504.37 |
1085529600000 | 1500.66 |
1085616000000 | 1515.98 |
1085702400000 | 1508.07 |
1085961600000 | 1519.74 |
1086048000000 | 1516.2 |
1086134400000 | 1518.25 |
1086220800000 | 1515.62 |
1086307200000 | 1528.6 |
1086566400000 | 1546.38 |
1086652800000 | 1547.82 |
1086739200000 | 1522.04 |
1086825600000 | 1522.19 |
1086912000000 | 1521.61 |
1087171200000 | 1504.82 |
1087257600000 | 1514.02 |
1087344000000 | 1519.73 |
1087430400000 | 1533.23 |
1087516800000 | 1542.64 |
1087776000000 | 1542.98 |
1087862400000 | 1559.11 |
1087948800000 | 1565.19 |
1088035200000 | 1581.36 |
1088121600000 | 1567.57 |
1088380800000 | 1568.3 |
1088467200000 | 1569.14 |
1088553600000 | 1585.12 |
1088640000000 | 1594.55 |
1088726400000 | 1589.33 |
1088985600000 | 1588.66 |
1089072000000 | 1586.55 |
1089158400000 | 1594.17 |
1089244800000 | 1590.34 |
1089331200000 | 1595.93 |
1089590400000 | 1589 |
1089676800000 | 1584.85 |
1089763200000 | 1595.59 |
1089849600000 | 1574.05 |
1089936000000 | 1582.13 |
1090195200000 | 1596.55 |
1090281600000 | 1591.81 |
1090368000000 | 1584.36 |
1090454400000 | 1588.4 |
1090540800000 | 1576.04 |
1090800000000 | 1558.02 |
1090886400000 | 1546.92 |
1090972800000 | 1564.15 |
1091059200000 | 1586.55 |
1091145600000 | 1585.67 |
1091404800000 | 1581.6 |
1091491200000 | 1599.02 |
1091577600000 | 1588.1 |
1091664000000 | 1564.27 |
1091750400000 | 1560.33 |
1092009600000 | 1556.15 |
1092096000000 | 1568.53 |
1092182400000 | 1543.09 |
1092268800000 | 1531.39 |
1092355200000 | 1560.13 |
1092614400000 | 1579.69 |
1092700800000 | 1576.36 |
1092787200000 | 1574.78 |
1092873600000 | 1603.36 |
1092960000000 | 1610.64 |
1093219200000 | 1597.19 |
1093305600000 | 1599.09 |
1093392000000 | 1609.25 |
1093478400000 | 1591.6 |
1093564800000 | 1587.45 |
1093824000000 | 1574.85 |
1093910400000 | 1586.59 |
1093996800000 | 1605.24 |
1094083200000 | 1613.27 |
1094169600000 | 1604.33 |
1094428800000 | 1608.51 |
1094515200000 | 1627.01 |
1094601600000 | 1619.38 |
1094688000000 | 1630.6 |
1094774400000 | 1628.96 |
1095033600000 | 1644.09 |
1095120000000 | 1650.64 |
1095206400000 | 1635.18 |
1095292800000 | 1652.8 |
1095379200000 | 1642.19 |
1095638400000 | 1650.96 |
1095724800000 | 1683.46 |
1095811200000 | 1682.55 |
1095897600000 | 1690.01 |
1095984000000 | 1693.38 |
1096243200000 | 1681.17 |
1096329600000 | 1695.15 |
1096416000000 | 1704.13 |
1096502400000 | 1717.19 |
1096588800000 | 1737.38 |
1096848000000 | 1738.42 |
1096934400000 | 1755.69 |
1097020800000 | 1777.18 |
1097107200000 | 1770.75 |
1097193600000 | 1776.63 |
1097452800000 | 1771.22 |
1097539200000 | 1758.35 |
1097625600000 | 1737.77 |
1097712000000 | 1761.34 |
1097798400000 | 1769.39 |
1098057600000 | 1766.82 |
1098144000000 | 1752.21 |
1098230400000 | 1781.92 |
1098316800000 | 1790.83 |
1098403200000 | 1788.56 |
1098662400000 | 1805.1 |
1098748800000 | 1817.63 |
1098835200000 | 1816.88 |
1098921600000 | 1815.09 |
1099008000000 | 1832.2 |
1099267200000 | 1827.7 |
1099353600000 | 1822.31 |
1099440000000 | 1843.25 |
1099526400000 | 1857.65 |
1099612800000 | 1864.89 |
1099872000000 | 1870.63 |
1099958400000 | 1864.26 |
1100044800000 | 1862.15 |
1100131200000 | 1871.78 |
1100217600000 | 1881.38 |
1100476800000 | 1872.74 |
1100563200000 | 1892.96 |
1100649600000 | 1903.93 |
1100736000000 | 1874.47 |
1100822400000 | 1887.79 |
1101081600000 | 1918.92 |
1101168000000 | 1913.06 |
1101254400000 | 1916.77 |
1101340800000 | 1930.46 |
1101427200000 | 1932.99 |
1101686400000 | 1928.02 |
1101772800000 | 1912.7 |
1101859200000 | 1933.59 |
1101945600000 | 1919.59 |
1102032000000 | 1906.45 |
1102291200000 | 1904.94 |
1102377600000 | 1876.65 |
1102464000000 | 1855.58 |
1102550400000 | 1857.82 |
1102636800000 | 1847.89 |
1102896000000 | 1859.63 |
1102982400000 | 1855.25 |
1103068800000 | 1880.34 |
1103155200000 | 1867.46 |
1103241600000 | 1878.29 |
1103500800000 | 1895.26 |
1103587200000 | 1898.44 |
1103673600000 | 1889.81 |
1103760000000 | 1891.21 |
1103846400000 | 1913.06 |
1104105600000 | 1924.51 |
1104192000000 | 1924.44 |
1104278400000 | 1919.3 |
1104364800000 | 1943.73 |
1104451200000 | 1952.63 |
1104710400000 | 1930.58 |
1104796800000 | 1890.51 |
1104883200000 | 1864.15 |
1104969600000 | 1858.33 |
1105056000000 | 1849.35 |
1105315200000 | 1869.5 |
1105401600000 | 1878.87 |
1105488000000 | 1912.75 |
1105574400000 | 1903.45 |
1105660800000 | 1891.71 |
1105920000000 | 1896.08 |
1106006400000 | 1898.06 |
1106092800000 | 1887.91 |
1106179200000 | 1872.21 |
1106265600000 | 1882.33 |
1106524800000 | 1888.33 |
1106611200000 | 1873.24 |
1106697600000 | 1897.5 |
1106784000000 | 1888.33 |
1106870400000 | 1874.49 |
1107129600000 | 1885.01 |
1107216000000 | 1896.02 |
1107302400000 | 1911.19 |
1107388800000 | 1907.15 |
1107475200000 | 1911.38 |
1107734400000 | 1904.65 |
1107820800000 | 1911.75 |
1107907200000 | 1915.19 |
1107993600000 | 1949.67 |
1108080000000 | 1963.59 |
1108339200000 | 1974.76 |
1108425600000 | 1971.97 |
1108512000000 | 1973.44 |
1108598400000 | 1988.78 |
1108684800000 | 1998.23 |
1108944000000 | 1997 |
1109030400000 | 1993.29 |
1109116800000 | 1980.72 |
1109203200000 | 1973.63 |
1109289600000 | 2003.67 |
1109548800000 | 2006.11 |
1109635200000 | 1994.37 |
1109721600000 | 2010.1 |
1109808000000 | 2015.99 |
1109894400000 | 2055.7 |
1110153600000 | 2044 |
1110240000000 | 2075.38 |
1110326400000 | 2065.35 |
1110412800000 | 2044.85 |
1110499200000 | 2051.76 |
1110758400000 | 2051 |
1110844800000 | 2054.61 |
1110931200000 | 2059.04 |
1111017600000 | 2076.42 |
1111104000000 | 2064.65 |
1111363200000 | 2042.07 |
1111449600000 | 2047.54 |
1111536000000 | 2001.59 |
1111622400000 | 1995.44 |
1111708800000 | 1995.96 |
1111968000000 | 1970.9 |
1112054400000 | 1968.35 |
1112140800000 | 1979.28 |
1112227200000 | 2020.5 |
1112313600000 | 2021.61 |
1112572800000 | 2007.76 |
1112659200000 | 2005.48 |
1112745600000 | 2012.9 |
1112832000000 | 2008.87 |
1112918400000 | 1993.99 |
1113177600000 | 1990.35 |
1113264000000 | 1976 |
1113350400000 | 1950.26 |
1113436800000 | 1927.8 |
1113523200000 | 1906.42 |
1113782400000 | 1905.66 |
1113868800000 | 1933.78 |
1113955200000 | 1930.33 |
1114041600000 | 1942.7 |
1114128000000 | 1942.13 |
1114387200000 | 1945.18 |
1114473600000 | 1934.79 |
1114560000000 | 1913.36 |
1114646400000 | 1894.14 |
1114732800000 | 1904.35 |
1114992000000 | 1914.35 |
1115078400000 | 1900.61 |
1115164800000 | 1931.7 |
1115251200000 | 1940.58 |
1115337600000 | 1950.24 |
1115596800000 | 1968.87 |
1115683200000 | 1956.92 |
1115769600000 | 1929.16 |
1115856000000 | 1902.13 |
1115942400000 | 1871.93 |
1116201600000 | 1864.86 |
1116288000000 | 1877.66 |
1116374400000 | 1894.91 |
1116460800000 | 1904.87 |
1116547200000 | 1907.31 |
1116806400000 | 1917.93 |
1116892800000 | 1924.05 |
1116979200000 | 1915.7 |
1117065600000 | 1928.02 |
1117152000000 | 1946.56 |
1117411200000 | 1964.69 |
1117497600000 | 1955.07 |
1117584000000 | 1979.23 |
1117670400000 | 1972.27 |
1117756800000 | 1982.31 |
1118016000000 | 1983.75 |
1118102400000 | 1974.23 |
1118188800000 | 1990.31 |
1118275200000 | 1982.64 |
1118361600000 | 2001.46 |
1118620800000 | 1997.48 |
1118707200000 | 1999.79 |
1118793600000 | 2036.64 |
1118880000000 | 2061.11 |
1118966400000 | 2064.95 |
1119225600000 | 2078.83 |
1119312000000 | 2064.84 |
1119398400000 | 2081.64 |
1119484800000 | 2075.01 |
1119571200000 | 2076.71 |
1119830400000 | 2084.9 |
1119916800000 | 2089.19 |
1120003200000 | 2095.88 |
1120089600000 | 2076.56 |
1120176000000 | 2051.51 |
1120435200000 | 2057.82 |
1120521600000 | 2078.59 |
1120608000000 | 2103.73 |
1120694400000 | 2113.53 |
1120780800000 | 2145.81 |
1121040000000 | 2160.23 |
1121126400000 | 2180.45 |
1121212800000 | 2176.23 |
1121299200000 | 2151.92 |
1121385600000 | 2144.65 |
1121644800000 | 2147.82 |
1121731200000 | 2165.07 |
1121817600000 | 2171.34 |
1121904000000 | 2179.59 |
1121990400000 | 2198.26 |
1122249600000 | 2190.84 |
1122336000000 | 2173.74 |
1122422400000 | 2188.39 |
1122508800000 | 2192.81 |
1122595200000 | 2193.28 |
1122854400000 | 2214.92 |
1122940800000 | 2265.9 |
1123027200000 | 2257.08 |
1123113600000 | 2270.99 |
1123200000000 | 2242.18 |
1123459200000 | 2265.42 |
1123545600000 | 2253 |
1123632000000 | 2276.53 |
1123718400000 | 2303.73 |
1123804800000 | 2315.34 |
1124064000000 | 2297.72 |
1124150400000 | 2274.44 |
1124236800000 | 2245.38 |
1124323200000 | 2202.49 |
1124409600000 | 2237.42 |
1124668800000 | 2261.68 |
1124755200000 | 2266.29 |
1124841600000 | 2278.93 |
1124928000000 | 2299.42 |
1125014400000 | 2277.78 |
1125273600000 | 2293.54 |
1125360000000 | 2304.01 |
1125446400000 | 2334.84 |
1125532800000 | 2372.6 |
1125619200000 | 2355.33 |
1125878400000 | 2352.61 |
1125964800000 | 2358.56 |
1126051200000 | 2364.03 |
1126137600000 | 2364.03 |
1126224000000 | 2408.29 |
1126483200000 | 2378.92 |
1126569600000 | 2378.09 |
1126656000000 | 2399.28 |
1126742400000 | 2388.41 |
1126828800000 | 2406.32 |
1127088000000 | 2440.32 |
1127174400000 | 2421.96 |
1127260800000 | 2438.13 |
1127347200000 | 2415.94 |
1127433600000 | 2402.55 |
1127692800000 | 2421.33 |
1127779200000 | 2430.62 |
1127865600000 | 2425.54 |
1127952000000 | 2443.28 |
1128038400000 | 2465.37 |
1128297600000 | 2473.48 |
1128384000000 | 2425.41 |
1128470400000 | 2355.74 |
1128556800000 | 2307.45 |
1128643200000 | 2344.13 |
1128902400000 | 2343.24 |
1128988800000 | 2342.98 |
1129075200000 | 2325.88 |
1129161600000 | 2282.89 |
1129248000000 | 2286.12 |
1129507200000 | 2315.23 |
1129593600000 | 2259.44 |
1129680000000 | 2287.21 |
1129766400000 | 2235.73 |
1129852800000 | 2242.32 |
1130112000000 | 2249.26 |
1130198400000 | 2281.94 |
1130284800000 | 2278.88 |
1130371200000 | 2269.41 |
1130457600000 | 2268.51 |
1130716800000 | 2276.21 |
1130803200000 | 2274.23 |
1130889600000 | 2315.55 |
1130976000000 | 2340.54 |
1131062400000 | 2344.46 |
1131321600000 | 2319.42 |
1131408000000 | 2309.48 |
1131494400000 | 2323.83 |
1131580800000 | 2302.6 |
1131667200000 | 2316.72 |
1131926400000 | 2308.45 |
1132012800000 | 2297.04 |
1132099200000 | 2327.05 |
1132185600000 | 2339.27 |
1132272000000 | 2330.5 |
1132531200000 | 2369.57 |
1132617600000 | 2397.98 |
1132704000000 | 2416.25 |
1132790400000 | 2456.48 |
1132876800000 | 2452.13 |
1133136000000 | 2439.64 |
1133222400000 | 2438.13 |
1133308800000 | 2417.47 |
1133395200000 | 2453.82 |
1133481600000 | 2473.27 |
1133740800000 | 2489.65 |
1133827200000 | 2512.85 |
1133913600000 | 2515.66 |
1134000000000 | 2524.16 |
1134086400000 | 2517.9 |
1134345600000 | 2527.81 |
1134432000000 | 2540 |
1134518400000 | 2528.98 |
1134604800000 | 2512.65 |
1134691200000 | 2518.74 |
1134950400000 | 2511.56 |
1135036800000 | 2494.18 |
1135123200000 | 2509.85 |
1135209600000 | 2519.06 |
1135296000000 | 2520.35 |
1135555200000 | 2520.35 |
1135641600000 | 2506.37 |
1135728000000 | 2532.25 |
1135814400000 | 2534.87 |
1135900800000 | 2524.05 |
1136160000000 | 2524.05 |
1136246400000 | 2591.04 |
1136332800000 | 2616.07 |
1136419200000 | 2588.79 |
1136505600000 | 2607.12 |
1136764800000 | 2586.62 |
1136851200000 | 2604.84 |
1136937600000 | 2618.74 |
1137024000000 | 2608.75 |
1137110400000 | 2616.93 |
1137369600000 | 2649.88 |
1137456000000 | 2632.46 |
1137542400000 | 2586.33 |
1137628800000 | 2622.69 |
1137715200000 | 2644.42 |
1137974400000 | 2678.69 |
1138060800000 | 2656.93 |
1138147200000 | 2668.5 |
1138233600000 | 2684.56 |
1138320000000 | 2713.7 |
1138579200000 | 2741.25 |
1138665600000 | 2746.57 |
1138752000000 | 2753.46 |
1138838400000 | 2742.87 |
1138924800000 | 2737.06 |
1139184000000 | 2773.1 |
1139270400000 | 2712.58 |
1139356800000 | 2673.07 |
1139443200000 | 2686.14 |
1139529600000 | 2651.24 |
1139788800000 | 2617.48 |
1139875200000 | 2638.81 |
1139961600000 | 2629.47 |
1140048000000 | 2652.49 |
1140134400000 | 2685.62 |
1140393600000 | 2719.06 |
1140480000000 | 2716.33 |
1140566400000 | 2702.74 |
1140652800000 | 2681.8 |
1140739200000 | 2698.01 |
1140998400000 | 2695.93 |
1141084800000 | 2700.48 |
1141171200000 | 2729.15 |
1141257600000 | 2767.34 |
1141344000000 | 2772.44 |
1141603200000 | 2742.51 |
1141689600000 | 2702.73 |
1141776000000 | 2668.33 |
1141862400000 | 2663.3 |
1141948800000 | 2675.18 |
1142208000000 | 2692.41 |
1142294400000 | 2726.08 |
1142380800000 | 2747.97 |
1142467200000 | 2757.55 |
1142553600000 | 2724.45 |
1142812800000 | 2693.9 |
1142899200000 | 2697.03 |
1142985600000 | 2702.38 |
1143072000000 | 2709.07 |
1143158400000 | 2734.01 |
1143417600000 | 2719.44 |
1143504000000 | 2714.46 |
1143590400000 | 2740.45 |
1143676800000 | 2776.82 |
1143763200000 | 2741.32 |
1144022400000 | 2750.2 |
1144108800000 | 2759.25 |
1144195200000 | 2794.12 |
1144281600000 | 2824.94 |
1144368000000 | 2818.67 |
1144627200000 | 2830.94 |
1144713600000 | 2810.61 |
1144800000000 | 2800.17 |
1144886400000 | 2807.42 |
1144972800000 | 2807.44 |
1145232000000 | 2843.32 |
1145318400000 | 2878.35 |
1145404800000 | 2901.8 |
1145491200000 | 2852.09 |
1145577600000 | 2894.21 |
1145836800000 | 2868.03 |
1145923200000 | 2883.55 |
1146009600000 | 2893.1 |
1146096000000 | 2871.44 |
1146182400000 | 2884.11 |
1146441600000 | 2908.05 |
1146528000000 | 2936.36 |
1146614400000 | 2911.5 |
1146700800000 | 2900.68 |
1146787200000 | 2932.73 |
1147046400000 | 2925.4 |
1147132800000 | 2966.04 |
1147219200000 | 2962.05 |
1147305600000 | 2928.3 |
1147392000000 | 2884.29 |
1147651200000 | 2811.58 |
1147737600000 | 2819.99 |
1147824000000 | 2777.89 |
1147910400000 | 2718.32 |
1147996800000 | 2710.1 |
1148256000000 | 2724.23 |
1148342400000 | 2721.88 |
1148428800000 | 2678.75 |
1148515200000 | 2777.99 |
1148601600000 | 2796.08 |
1148860800000 | 2828.58 |
1148947200000 | 2811.5 |
1149033600000 | 2814.39 |
1149120000000 | 2834.42 |
1149206400000 | 2860.25 |
1149465600000 | 2803.11 |
1149552000000 | 2757.67 |
1149638400000 | 2723.3 |
1149724800000 | 2680.18 |
1149811200000 | 2714.95 |
1150070400000 | 2680.76 |
1150156800000 | 2583.78 |
1150243200000 | 2596.44 |
1150329600000 | 2647.38 |
1150416000000 | 2636.56 |
1150675200000 | 2585.65 |
1150761600000 | 2598.88 |
1150848000000 | 2649.51 |
1150934400000 | 2627.75 |
1151020800000 | 2639.76 |
1151280000000 | 2672.22 |
1151366400000 | 2656.61 |
1151452800000 | 2660.08 |
1151539200000 | 2734.36 |
1151625600000 | 2760.39 |
1151884800000 | 2763 |
1151971200000 | 2804.86 |
1152057600000 | 2762.76 |
1152144000000 | 2766.66 |
1152230400000 | 2765.24 |
1152489600000 | 2741.13 |
1152576000000 | 2757.6 |
1152662400000 | 2736.3 |
1152748800000 | 2710.23 |
1152835200000 | 2725.98 |
1153094400000 | 2675.93 |
1153180800000 | 2673.75 |
1153267200000 | 2711.23 |
1153353600000 | 2671.18 |
1153440000000 | 2651.4 |
1153699200000 | 2687.36 |
1153785600000 | 2724.34 |
1153872000000 | 2755.54 |
1153958400000 | 2747.64 |
1154044800000 | 2767.83 |
1154304000000 | 2767.97 |
1154390400000 | 2773.24 |
1154476800000 | 2814.94 |
1154563200000 | 2804.94 |
1154649600000 | 2798.73 |
1154908800000 | 2818.95 |
1154995200000 | 2832.8 |
1155081600000 | 2834.46 |
1155168000000 | 2806.86 |
1155254400000 | 2815.55 |
1155513600000 | 2781.77 |
1155600000000 | 2812.51 |
1155686400000 | 2842.85 |
1155772800000 | 2847.6 |
1155859200000 | 2829.09 |
1156118400000 | 2872.12 |
1156204800000 | 2892.4 |
1156291200000 | 2911.66 |
1156377600000 | 2887.2 |
1156464000000 | 2890 |
1156723200000 | 2896.81 |
1156809600000 | 2868.88 |
1156896000000 | 2873.37 |
1156982400000 | 2877.23 |
1157068800000 | 2906.36 |
1157328000000 | 2904.95 |
1157414400000 | 2902.63 |
1157500800000 | 2873.61 |
1157587200000 | 2835.33 |
1157673600000 | 2803.05 |
1157932800000 | 2742.13 |
1158019200000 | 2757.3 |
1158105600000 | 2772.75 |
1158192000000 | 2754.04 |
1158278400000 | 2743.72 |
1158537600000 | 2779.81 |
1158624000000 | 2753.02 |
1158710400000 | 2722.73 |
1158796800000 | 2735.68 |
1158883200000 | 2732.31 |
1159142400000 | 2732.61 |
1159228800000 | 2749.9 |
1159315200000 | 2784.5 |
1159401600000 | 2809.65 |
1159488000000 | 2785.16 |
1159747200000 | 2788.55 |
1159833600000 | 2716.01 |
1159920000000 | 2717.79 |
1160006400000 | 2750.87 |
1160092800000 | 2736.3 |
1160352000000 | 2747.8 |
1160438400000 | 2742.13 |
1160524800000 | 2697.38 |
1160611200000 | 2722.27 |
1160697600000 | 2761.75 |
1160956800000 | 2799.42 |
1161043200000 | 2781.38 |
1161129600000 | 2780 |
1161216000000 | 2811.25 |
1161302400000 | 2828.33 |
1161561600000 | 2842.43 |
1161648000000 | 2857.02 |
1161734400000 | 2901.46 |
1161820800000 | 2896.06 |
1161907200000 | 2902.87 |
1162166400000 | 2892.21 |
1162252800000 | 2914.01 |
1162339200000 | 2829.84 |
1162425600000 | 2836.05 |
1162512000000 | 2878.87 |
1162771200000 | 2898.84 |
1162857600000 | 2898.66 |
1162944000000 | 2911.03 |
1163030400000 | 2913.17 |
1163116800000 | 2897.92 |
1163376000000 | 2876.13 |
1163462400000 | 2865.54 |
1163548800000 | 2893.83 |
1163635200000 | 2878.34 |
1163721600000 | 2872.04 |
1163980800000 | 2873.31 |
1164067200000 | 2914.93 |
1164153600000 | 2923.14 |
1164240000000 | 2941.66 |
1164326400000 | 2960.13 |
1164585600000 | 2947.36 |
1164672000000 | 2942.45 |
1164758400000 | 2960.02 |
1164844800000 | 2968.49 |
1164931200000 | 2965.02 |
1165190400000 | 2980.16 |
1165276800000 | 3000.14 |
1165363200000 | 2988.23 |
1165449600000 | 2988.07 |
1165536000000 | 2988.15 |
1165795200000 | 2982.02 |
1165881600000 | 2964.19 |
1165968000000 | 2970.34 |
1166054400000 | 2992.05 |
1166140800000 | 2951.55 |
1166400000000 | 2937.03 |
1166486400000 | 2940.51 |
1166572800000 | 2963.02 |
1166659200000 | 2931.37 |
1166745600000 | 2921.32 |
1167004800000 | 2922.66 |
1167091200000 | 2917.77 |
1167177600000 | 2946.9 |
1167264000000 | 2962.67 |
1167350400000 | 2953.62 |
1167696000000 | 2952.7 |
1167782400000 | 2890.11 |
1167868800000 | 2842.96 |
1167955200000 | 2827.08 |
1168214400000 | 2840.92 |
1168300800000 | 2815.76 |
1168387200000 | 2815.1 |
1168473600000 | 2827.3 |
1168560000000 | 2880.87 |
1168819200000 | 2904 |
1168905600000 | 2884.37 |
1168992000000 | 2884.3 |
1169078400000 | 2862.77 |
1169164800000 | 2884.61 |
1169424000000 | 2877.56 |
1169510400000 | 2909.03 |
1169596800000 | 2928.11 |
1169683200000 | 2920.95 |
1169769600000 | 2923.51 |
1170028800000 | 2914.22 |
1170115200000 | 2933.25 |
1170201600000 | 2942.51 |
1170288000000 | 2977.47 |
1170374400000 | 2952.37 |
1170633600000 | 2967.28 |
1170720000000 | 2969.77 |
1170806400000 | 2957.05 |
1170892800000 | 2964.87 |
1170979200000 | 2969.1 |
1171238400000 | 2960.98 |
1171324800000 | 3007.21 |
1171411200000 | 3018.61 |
1171497600000 | 3046.33 |
1171584000000 | 3050.15 |
1171843200000 | 3046.68 |
1171929600000 | 3043.29 |
1172016000000 | 3062.92 |
1172102400000 | 3060.71 |
1172188800000 | 3074.38 |
1172448000000 | 3088.76 |
1172534400000 | 2989.37 |
1172620800000 | 2973.12 |
1172707200000 | 2957.37 |
1172793600000 | 2922.79 |
1173052800000 | 2877.85 |
1173139200000 | 2925.43 |
1173225600000 | 2948.18 |
1173312000000 | 2956.42 |
1173398400000 | 2974.78 |
1173657600000 | 2988.1 |
1173744000000 | 2931.31 |
1173830400000 | 2914.65 |
1173916800000 | 2928.9 |
1174003200000 | 2923.1 |
1174262400000 | 2961.14 |
1174348800000 | 2982.62 |
1174435200000 | 3038.67 |
1174521600000 | 3037.6 |
1174608000000 | 3053.37 |
1174867200000 | 3070.02 |
1174953600000 | 3056.5 |
1175040000000 | 3058.56 |
1175126400000 | 3067 |
1175212800000 | 3058.72 |
1175472000000 | 3076.58 |
1175558400000 | 3095.9 |
1175644800000 | 3114.05 |
1175731200000 | 3130.34 |
1175817600000 | 3130.34 |
1176076800000 | 3139.22 |
1176163200000 | 3138.54 |
1176249600000 | 3140.2 |
1176336000000 | 3184.47 |
1176422400000 | 3201.29 |
1176681600000 | 3235.24 |
1176768000000 | 3234.7 |
1176854400000 | 3250.98 |
1176940800000 | 3220.19 |
1177027200000 | 3255.03 |
1177286400000 | 3249.6 |
1177372800000 | 3240.63 |
1177459200000 | 3275.9 |
1177545600000 | 3245.11 |
1177632000000 | 3274.06 |
1177891200000 | 3250.12 |
1177977600000 | 3234.57 |
1178064000000 | 3281.88 |
1178150400000 | 3316.69 |
1178236800000 | 3332.52 |
1178496000000 | 3370.03 |
1178582400000 | 3375.52 |
1178668800000 | 3370.59 |
1178755200000 | 3354.52 |
1178841600000 | 3373.21 |
1179100800000 | 3370.08 |
1179187200000 | 3405.14 |
1179273600000 | 3410.99 |
1179360000000 | 3443.17 |
1179446400000 | 3471.44 |
1179705600000 | 3490.15 |
1179792000000 | 3485.09 |
1179878400000 | 3506.79 |
1179964800000 | 3455.03 |
1180051200000 | 3483.36 |
1180310400000 | 3493.13 |
1180396800000 | 3495.22 |
1180483200000 | 3513.68 |
1180569600000 | 3527.91 |
1180656000000 | 3562.03 |
1180915200000 | 3591.49 |
1181001600000 | 3578.43 |
1181088000000 | 3536.2 |
1181174400000 | 3465.83 |
1181260800000 | 3489.56 |
1181520000000 | 3495.89 |
1181606400000 | 3460.62 |
1181692800000 | 3486.6 |
1181779200000 | 3518.99 |
1181865600000 | 3567.71 |
1182124800000 | 3546.41 |
1182211200000 | 3564.22 |
1182297600000 | 3525.43 |
1182384000000 | 3532.64 |
1182470400000 | 3517.73 |
1182729600000 | 3472.47 |
1182816000000 | 3433.33 |
1182902400000 | 3445.76 |
1182988800000 | 3470.48 |
1183075200000 | 3514.4 |
1183334400000 | 3548.85 |
1183420800000 | 3555.2 |
1183507200000 | 3570.51 |
1183593600000 | 3574.61 |
1183680000000 | 3621.17 |
1183939200000 | 3632.3 |
1184025600000 | 3611.98 |
1184112000000 | 3599.1 |
1184198400000 | 3682.99 |
1184284800000 | 3715.61 |
1184544000000 | 3692.38 |
1184630400000 | 3701.44 |
1184716800000 | 3756.64 |
1184803200000 | 3770.13 |
1184889600000 | 3757.16 |
1185148800000 | 3722.14 |
1185235200000 | 3639.1 |
1185321600000 | 3626.87 |
1185408000000 | 3536.96 |
1185494400000 | 3491.69 |
1185753600000 | 3485.95 |
1185840000000 | 3491.96 |
1185926400000 | 3464.93 |
1186012800000 | 3522.42 |
1186099200000 | 3459.62 |
1186358400000 | 3461.23 |
1186444800000 | 3450.6 |
1186531200000 | 3525.28 |
1186617600000 | 3430.66 |
1186704000000 | 3426.17 |
1186963200000 | 3430.51 |
1187049600000 | 3341.11 |
1187136000000 | 3256.49 |
1187222400000 | 3209.6 |
1187308800000 | 3304.8 |
1187568000000 | 3327.89 |
1187654400000 | 3355.5 |
1187740800000 | 3402.52 |
1187827200000 | 3431.55 |
1187913600000 | 3453.92 |
1188172800000 | 3445.52 |
1188259200000 | 3360.46 |
1188345600000 | 3416.32 |
1188432000000 | 3417.4 |
1188518400000 | 3469.43 |
1188777600000 | 3487.7 |
1188864000000 | 3513.7 |
1188950400000 | 3496.27 |
1189036800000 | 3523.88 |
1189123200000 | 3492.69 |
1189382400000 | 3473.87 |
1189468800000 | 3527.69 |
1189555200000 | 3565.26 |
1189641600000 | 3604.37 |
1189728000000 | 3608.41 |
1189987200000 | 3615.34 |
1190073600000 | 3685.89 |
1190160000000 | 3691.71 |
1190246400000 | 3722.03 |
1190332800000 | 3750.84 |
1190592000000 | 3754.09 |
1190678400000 | 3762.26 |
1190764800000 | 3756.8 |
1190851200000 | 3799.81 |
1190937600000 | 3824.92 |
1191196800000 | 3855.34 |
1191283200000 | 3813.55 |
1191369600000 | 3789.8 |
1191456000000 | 3809.27 |
1191542400000 | 3909.96 |
1191801600000 | 3891.72 |
1191888000000 | 3907.17 |
1191974400000 | 3918.89 |
1192060800000 | 3939.75 |
1192147200000 | 3956.36 |
1192406400000 | 3943.45 |
1192492800000 | 3898.44 |
1192579200000 | 3934.52 |
1192665600000 | 3960.2 |
1192752000000 | 3915 |
1193011200000 | 3864.62 |
1193097600000 | 3931.62 |
1193184000000 | 3914.77 |
1193270400000 | 3940.65 |
1193356800000 | 4012.01 |
1193616000000 | 4085.51 |
1193702400000 | 4056.49 |
1193788800000 | 4163.68 |
1193875200000 | 4093.49 |
1193961600000 | 4150.57 |
1194220800000 | 4131 |
1194307200000 | 4201.97 |
1194393600000 | 4166.83 |
1194480000000 | 4119.43 |
1194566400000 | 3986.95 |
1194825600000 | 3813.57 |
1194912000000 | 3851.8 |
1194998400000 | 3901.33 |
1195084800000 | 3743.1 |
1195171200000 | 3754.91 |
1195430400000 | 3679.29 |
1195516800000 | 3704.73 |
1195603200000 | 3631.22 |
1195689600000 | 3665.9 |
1195776000000 | 3688.76 |
1196035200000 | 3653.23 |
1196121600000 | 3639.6 |
1196208000000 | 3724.26 |
1196294400000 | 3731.03 |
1196380800000 | 3713.05 |
1196640000000 | 3698.69 |
1196726400000 | 3641.99 |
1196812800000 | 3674.17 |
1196899200000 | 3701.05 |
1196985600000 | 3729.97 |
1197244800000 | 3750.38 |
1197331200000 | 3675.04 |
1197417600000 | 3705.6 |
1197504000000 | 3656.83 |
1197590400000 | 3640.14 |
1197849600000 | 3599.44 |
1197936000000 | 3578.9 |
1198022400000 | 3614.96 |
1198108800000 | 3634.46 |
1198195200000 | 3710.16 |
1198454400000 | 3754.7 |
1198540800000 | 3771.3 |
1198627200000 | 3777.23 |
1198713600000 | 3782.2 |
1198800000000 | 3841.93 |
1199059200000 | 3805.22 |
1199232000000 | 3800.76 |
1199318400000 | 3828.52 |
1199404800000 | 3735.29 |
1199664000000 | 3681.52 |
1199750400000 | 3686.86 |
1199836800000 | 3663.42 |
1199923200000 | 3665.76 |
1200009600000 | 3636.46 |
1200268800000 | 3666.24 |
1200355200000 | 3565.91 |
1200441600000 | 3475.84 |
1200528000000 | 3392.75 |
1200614400000 | 3379.03 |
1200873600000 | 3201.93 |
1200960000000 | 3353.7 |
1201046400000 | 3351.41 |
1201132800000 | 3468.25 |
1201219200000 | 3492.7 |
1201478400000 | 3525.6 |
1201564800000 | 3558.47 |
1201651200000 | 3557.12 |
1201737600000 | 3554.89 |
1201824000000 | 3634.46 |
1202083200000 | 3629.6 |
1202169600000 | 3501.18 |
1202256000000 | 3495.68 |
1202342400000 | 3484.28 |
1202428800000 | 3550.68 |
1202688000000 | 3571.22 |
1202774400000 | 3578.06 |
1202860800000 | 3619.43 |
1202947200000 | 3620.72 |
1203033600000 | 3599.51 |
1203292800000 | 3581.5 |
1203379200000 | 3625.69 |
1203465600000 | 3632.95 |
1203552000000 | 3644.16 |
1203638400000 | 3660.08 |
1203897600000 | 3747.86 |
1203984000000 | 3815.67 |
1204070400000 | 3841.49 |
1204156800000 | 3893.36 |
1204243200000 | 3790.7 |
1204502400000 | 3739.83 |
1204588800000 | 3707.97 |
1204675200000 | 3750.89 |
1204761600000 | 3705.45 |
1204848000000 | 3673.6 |
1205107200000 | 3555.96 |
1205193600000 | 3659.08 |
1205280000000 | 3671.49 |
1205366400000 | 3734.1 |
1205452800000 | 3671.3 |
1205712000000 | 3547.41 |
1205798400000 | 3610.23 |
1205884800000 | 3463.47 |
1205971200000 | 3400.45 |
1206057600000 | 3400.48 |
1206316800000 | 3488.03 |
1206403200000 | 3578.5 |
1206489600000 | 3598.08 |
1206576000000 | 3612.71 |
1206662400000 | 3558.34 |
1206921600000 | 3561.14 |
1207008000000 | 3564.29 |
1207094400000 | 3627.74 |
1207180800000 | 3668.12 |
1207267200000 | 3704.31 |
1207526400000 | 3710.92 |
1207612800000 | 3697.25 |
1207699200000 | 3681.48 |
1207785600000 | 3728.63 |
1207872000000 | 3660.28 |
1208131200000 | 3680.07 |
1208217600000 | 3721.13 |
1208304000000 | 3844.25 |
1208390400000 | 3813.93 |
1208476800000 | 3852.99 |
1208736000000 | 3890.31 |
1208822400000 | 3866.56 |
1208908800000 | 3772.49 |
1208995200000 | 3753.01 |
1209081600000 | 3806.67 |
1209340800000 | 3787.17 |
1209427200000 | 3724.27 |
1209513600000 | 3784.47 |
1209600000000 | 3764.95 |
1209686400000 | 3828.68 |
1209945600000 | 3850.17 |
1210032000000 | 3914.18 |
1210118400000 | 3917.87 |
1210204800000 | 3946.71 |
1210291200000 | 3947.47 |
1210550400000 | 3984.44 |
1210636800000 | 3987.65 |
1210723200000 | 3992.02 |
1210809600000 | 4054.77 |
1210896000000 | 4112.22 |
1211155200000 | 4134.07 |
1211241600000 | 4162.48 |
1211328000000 | 4125.15 |
1211414400000 | 4121.63 |
1211500800000 | 4090.77 |
1211760000000 | 4091.03 |
1211846400000 | 4004.73 |
1211932800000 | 4059.26 |
1212019200000 | 4061.53 |
1212105600000 | 4064.2 |
1212364800000 | 4062.03 |
1212451200000 | 4016.83 |
1212537600000 | 3975.46 |
1212624000000 | 4025.44 |
1212710400000 | 4039.69 |
1212969600000 | 4017.43 |
1213056000000 | 3960.71 |
1213142400000 | 3978.1 |
1213228800000 | 3918.79 |
1213315200000 | 3953.88 |
1213574400000 | 4016.01 |
1213660800000 | 4063.11 |
1213747200000 | 4056.34 |
1213833600000 | 4011.85 |
1213920000000 | 3930.7 |
1214179200000 | 3968.04 |
1214265600000 | 3902.58 |
1214352000000 | 3919.87 |
1214438400000 | 3888.05 |
1214524800000 | 3905.72 |
1214784000000 | 3920.88 |
1214870400000 | 3889.27 |
1214956800000 | 3800.31 |
1215043200000 | 3810.14 |
1215129600000 | 3783.27 |
1215388800000 | 3704.97 |
1215475200000 | 3710.41 |
1215561600000 | 3690.39 |
1215648000000 | 3739.37 |
1215734400000 | 3726.21 |
1215993600000 | 3750.93 |
1216080000000 | 3675.18 |
1216166400000 | 3689.14 |
1216252800000 | 3689.63 |
1216339200000 | 3688.33 |
1216598400000 | 3742.38 |
1216684800000 | 3718.8 |
1216771200000 | 3670.95 |
1216857600000 | 3585.89 |
1216944000000 | 3607.88 |
1217203200000 | 3568.45 |
1217289600000 | 3563.13 |
1217376000000 | 3668.96 |
1217462400000 | 3637.46 |
1217548800000 | 3604.14 |
1217808000000 | 3586.98 |
1217894400000 | 3482.66 |
1217980800000 | 3525.59 |
1218067200000 | 3488.58 |
1218153600000 | 3417.17 |
1218412800000 | 3384.25 |
1218499200000 | 3386.68 |
1218585600000 | 3432.2 |
1218672000000 | 3443.91 |
1218758400000 | 3368.1 |
1219017600000 | 3381.03 |
1219104000000 | 3363.7 |
1219190400000 | 3438 |
1219276800000 | 3548.38 |
1219363200000 | 3517.8 |
1219622400000 | 3472.05 |
1219708800000 | 3483.87 |
1219795200000 | 3537.29 |
1219881600000 | 3576.52 |
1219968000000 | 3557.51 |
1220227200000 | 3528.09 |
1220313600000 | 3396.96 |
1220400000000 | 3380.33 |
1220486400000 | 3291.54 |
1220572800000 | 3288.64 |
1220832000000 | 3242.45 |
1220918400000 | 3107.27 |
1221004800000 | 3188.89 |
1221091200000 | 3194.31 |
1221177600000 | 3280.95 |
1221436800000 | 3133.28 |
1221523200000 | 3114.32 |
1221609600000 | 3018.36 |
1221696000000 | 3089.77 |
1221782400000 | 3360.2 |
1222041600000 | 3346.48 |
1222128000000 | 3319.04 |
1222214400000 | 3313.69 |
1222300800000 | 3327.94 |
1222387200000 | 3210.53 |
1222646400000 | 2984.37 |
1222732800000 | 3028.95 |
1222819200000 | 3018.41 |
1222905600000 | 2767.86 |
1222992000000 | 2730.76 |
1223251200000 | 2519.67 |
1223337600000 | 2426.86 |
1223424000000 | 2455.43 |
1223510400000 | 2292.43 |
1223596800000 | 2083.13 |
1223856000000 | 2143.76 |
1223942400000 | 2364.35 |
1224028800000 | 2160.5 |
1224115200000 | 2119.68 |
1224201600000 | 2197.65 |
1224460800000 | 2337.34 |
1224547200000 | 2194.33 |
1224633600000 | 2004.69 |
1224720000000 | 2012.36 |
1224806400000 | 1979.6 |
1225065600000 | 1791.36 |
1225152000000 | 1916.56 |
1225238400000 | 2098.47 |
1225324800000 | 2189.38 |
1225411200000 | 2180.96 |
1225670400000 | 2214.65 |
1225756800000 | 2382.14 |
1225843200000 | 2320.74 |
1225929600000 | 2201.73 |
1226016000000 | 2215.68 |
1226275200000 | 2210.51 |
1226361600000 | 2121.42 |
1226448000000 | 1967.29 |
1226534400000 | 2058.06 |
1226620800000 | 2005.4 |
1226880000000 | 1933.22 |
1226966400000 | 1952.05 |
1227052800000 | 1854.92 |
1227139200000 | 1615.42 |
1227225600000 | 1717.69 |
1227484800000 | 1858.32 |
1227571200000 | 1863.36 |
1227657600000 | 1918.4 |
1227744000000 | 1937.08 |
1227830400000 | 2040.56 |
1228089600000 | 1844.92 |
1228176000000 | 1830.57 |
1228262400000 | 1807.24 |
1228348800000 | 1738.89 |
1228435200000 | 1708.73 |
1228694400000 | 1863.42 |
1228780800000 | 1820.98 |
1228867200000 | 1879 |
1228953600000 | 1879.67 |
1229040000000 | 1887.2 |
1229299200000 | 1888.48 |
1229385600000 | 1962.26 |
1229472000000 | 1995.68 |
1229558400000 | 1943.31 |
1229644800000 | 1929.75 |
1229904000000 | 1862.69 |
1229990400000 | 1882.67 |
1230076800000 | 1882.34 |
1230163200000 | 1883.21 |
1230249600000 | 1876.5 |
1230508800000 | 1952.76 |
1230595200000 | 1990.46 |
1230681600000 | 2011.17 |
1230854400000 | 2101.66 |
1231113600000 | 2163.35 |
1231200000000 | 2225.94 |
1231286400000 | 2124.49 |
1231372800000 | 2159.32 |
1231459200000 | 2113.06 |
1231718400000 | 2022.55 |
1231804800000 | 2022.65 |
1231891200000 | 1935.15 |
1231977600000 | 1943.91 |
1232064000000 | 1980 |
1232323200000 | 1952.63 |
1232409600000 | 1871.85 |
1232496000000 | 1909.06 |
1232582400000 | 1864.34 |
1232668800000 | 1918.1 |
1232928000000 | 1973.41 |
1233014400000 | 1980 |
1233100800000 | 2046.15 |
1233187200000 | 2002.47 |
1233273600000 | 1949.68 |
1233532800000 | 1936.97 |
1233619200000 | 1933.99 |
1233705600000 | 1968.3 |
1233792000000 | 2002.63 |
1233878400000 | 2016.06 |
1234137600000 | 2060.82 |
1234224000000 | 2003.71 |
1234310400000 | 1947.76 |
1234396800000 | 1954.33 |
1234483200000 | 1947.7 |
1234742400000 | 1942.93 |
1234828800000 | 1848.76 |
1234915200000 | 1806.56 |
1235001600000 | 1810.02 |
1235088000000 | 1756.08 |
1235347200000 | 1702.88 |
1235433600000 | 1754.68 |
1235520000000 | 1752.92 |
1235606400000 | 1833.37 |
1235692800000 | 1783.47 |
1235952000000 | 1662.25 |
1236038400000 | 1642.87 |
1236124800000 | 1693.96 |
1236211200000 | 1655.23 |
1236297600000 | 1645.76 |
1236556800000 | 1622.93 |
1236643200000 | 1712.64 |
1236729600000 | 1741.95 |
1236816000000 | 1789.73 |
1236902400000 | 1815.82 |
1237161600000 | 1836.6 |
1237248000000 | 1874.87 |
1237334400000 | 1894.21 |
1237420800000 | 1970.17 |
1237507200000 | 1923.48 |
1237766400000 | 2033.93 |
1237852800000 | 2017.76 |
1237939200000 | 2011.05 |
1238025600000 | 2043.01 |
1238112000000 | 1995.32 |
1238371200000 | 1918.25 |
1238457600000 | 1942.54 |
1238544000000 | 1978.71 |
1238630400000 | 2044.2 |
1238716800000 | 2058.34 |
1238976000000 | 2038.82 |
1239062400000 | 1997.82 |
1239148800000 | 2029.73 |
1239235200000 | 2105.12 |
1239321600000 | 2105.14 |
1239580800000 | 2130.71 |
1239667200000 | 2141.52 |
1239753600000 | 2151.11 |
1239840000000 | 2175.65 |
1239926400000 | 2180.92 |
1240185600000 | 2077.16 |
1240272000000 | 2092.28 |
1240358400000 | 2109.49 |
1240444800000 | 2155.68 |
1240531200000 | 2217.47 |
1240790400000 | 2184.17 |
1240876800000 | 2155.2 |
1240963200000 | 2206.85 |
1241049600000 | 2213.59 |
1241136000000 | 2250.03 |
1241395200000 | 2364.97 |
1241481600000 | 2370.88 |
1241568000000 | 2439.51 |
1241654400000 | 2408.23 |
1241740800000 | 2495.32 |
1242000000000 | 2463.11 |
1242086400000 | 2451.9 |
1242172800000 | 2356.96 |
1242259200000 | 2370.08 |
1242345600000 | 2366.33 |
1242604800000 | 2375.94 |
1242691200000 | 2472.36 |
1242777600000 | 2538.95 |
1242864000000 | 2464.62 |
1242950400000 | 2517.94 |
1243209600000 | 2533.18 |
1243296000000 | 2598.57 |
1243382400000 | 2586.16 |
1243468800000 | 2648.03 |
1243555200000 | 2687.89 |
1243814400000 | 2775.07 |
1243900800000 | 2785.1 |
1243987200000 | 2663.51 |
1244073600000 | 2708.71 |
1244160000000 | 2701.49 |
1244419200000 | 2669.76 |
1244505600000 | 2713.1 |
1244592000000 | 2711.92 |
1244678400000 | 2772.55 |
1244764800000 | 2709.13 |
1245024000000 | 2610.51 |
1245110400000 | 2589.77 |
1245196800000 | 2503.83 |
1245283200000 | 2550.63 |
1245369600000 | 2578.72 |
1245628800000 | 2419.36 |
1245715200000 | 2433.6 |
1245801600000 | 2503.79 |
1245888000000 | 2533.28 |
1245974400000 | 2567.82 |
1246233600000 | 2575.01 |
1246320000000 | 2539.6 |
1246406400000 | 2568.92 |
1246492800000 | 2510.12 |
1246579200000 | 2522.06 |
1246838400000 | 2450.97 |
1246924800000 | 2413.96 |
1247011200000 | 2358.75 |
1247097600000 | 2388.85 |
1247184000000 | 2376.56 |
1247443200000 | 2419.32 |
1247529600000 | 2489.13 |
1247616000000 | 2590.52 |
1247702400000 | 2620.96 |
1247788800000 | 2642.32 |
1248048000000 | 2707.79 |
1248134400000 | 2715.79 |
1248220800000 | 2701.69 |
1248307200000 | 2791.11 |
1248393600000 | 2816.22 |
1248652800000 | 2833.92 |
1248739200000 | 2775.2 |
1248825600000 | 2737.53 |
1248912000000 | 2809.02 |
1248998400000 | 2844.22 |
1249257600000 | 2886.67 |
1249344000000 | 2941.85 |
1249430400000 | 2941.9 |
1249516800000 | 2870.79 |
1249603200000 | 2861.36 |
1249862400000 | 2844.49 |
1249948800000 | 2757.18 |
1250035200000 | 2795.07 |
1250121600000 | 2852.59 |
1250208000000 | 2833.27 |
1250467200000 | 2705.92 |
1250553600000 | 2754.5 |
1250640000000 | 2764.33 |
1250726400000 | 2788.17 |
1250812800000 | 2860.01 |
1251072000000 | 2867.24 |
1251158400000 | 2884.99 |
1251244800000 | 2835.16 |
1251331200000 | 2839.21 |
1251417600000 | 2891.72 |
1251676800000 | 2823.95 |
1251763200000 | 2785.15 |
1251849600000 | 2765.79 |
1251936000000 | 2823.03 |
1252022400000 | 2888.87 |
1252281600000 | 2926.83 |
1252368000000 | 2961.93 |
1252454400000 | 2926.44 |
1252540800000 | 2951.59 |
1252627200000 | 3001.58 |
1252886400000 | 2989.18 |
1252972800000 | 3047.38 |
1253059200000 | 3100.7 |
1253145600000 | 3117.37 |
1253232000000 | 3066.66 |
1253491200000 | 3027.12 |
1253577600000 | 3107.56 |
1253664000000 | 3079.58 |
1253750400000 | 2981.99 |
1253836800000 | 2953.86 |
1254096000000 | 2984.98 |
1254182400000 | 3006.38 |
1254268800000 | 3047.42 |
1254355200000 | 2961.32 |
1254441600000 | 2908.39 |
1254700800000 | 2964.79 |
1254787200000 | 3057.72 |
1254873600000 | 3076.16 |
1254960000000 | 3126.29 |
1255046400000 | 3155.72 |
1255305600000 | 3178.83 |
1255392000000 | 3182.45 |
1255478400000 | 3228.68 |
1255564800000 | 3214.43 |
1255651200000 | 3185.64 |
1255910400000 | 3214.85 |
1255996800000 | 3169.09 |
1256083200000 | 3157.11 |
1256169600000 | 3175.86 |
1256256000000 | 3119.91 |
1256515200000 | 3046.34 |
1256601600000 | 2986.36 |
1256688000000 | 2887.47 |
1256774400000 | 2977.95 |
1256860800000 | 2911.17 |
1257120000000 | 2909.08 |
1257206400000 | 2967.18 |
1257292800000 | 3001.18 |
1257379200000 | 3029.33 |
1257465600000 | 3028.76 |
1257724800000 | 3130.03 |
1257811200000 | 3127.48 |
1257897600000 | 3150.11 |
1257984000000 | 3119.19 |
1258070400000 | 3131.05 |
1258329600000 | 3177.19 |
1258416000000 | 3164.47 |
1258502400000 | 3204.25 |
1258588800000 | 3130.62 |
1258675200000 | 3117.03 |
1258934400000 | 3174.47 |
1259020800000 | 3139.65 |
1259107200000 | 3193.75 |
1259193600000 | 3116.73 |
1259280000000 | 3117.6 |
1259539200000 | 3133.4 |
1259625600000 | 3240.14 |
1259712000000 | 3254.98 |
1259798400000 | 3187.37 |
1259884800000 | 3160.71 |
1260144000000 | 3152.32 |
1260230400000 | 3089.01 |
1260316800000 | 3111.43 |
1260403200000 | 3144.11 |
1260489600000 | 3126.77 |
1260748800000 | 3145.87 |
1260835200000 | 3145.23 |
1260921600000 | 3175.72 |
1261008000000 | 3098.93 |
1261094400000 | 3105.19 |
1261353600000 | 3155.7 |
1261440000000 | 3168.96 |
1261526400000 | 3212 |
1261612800000 | 3240.28 |
1261699200000 | 3240.28 |
1261958400000 | 3255.66 |
1262044800000 | 3248.05 |
1262131200000 | 3222.23 |
1262217600000 | 3237.21 |
1262563200000 | 3313.94 |
1262649600000 | 3319.79 |
1262736000000 | 3347.98 |
1262822400000 | 3331.18 |
1262908800000 | 3353.11 |
1263168000000 | 3366.17 |
1263254400000 | 3308.75 |
1263340800000 | 3323.01 |
1263427200000 | 3335.16 |
1263513600000 | 3296.45 |
1263772800000 | 3321.25 |
1263859200000 | 3308.31 |
1263945600000 | 3232.85 |
1264032000000 | 3168.31 |
1264118400000 | 3119.53 |
1264377600000 | 3104.47 |
1264464000000 | 3096.33 |
1264550400000 | 3080.65 |
1264636800000 | 3074.21 |
1264723200000 | 3013.31 |
1264982400000 | 3073.75 |
1265068800000 | 3116.94 |
1265155200000 | 3108.2 |
1265241600000 | 3006.28 |
1265328000000 | 3039.11 |
1265587200000 | 3009.39 |
1265673600000 | 3040.56 |
1265760000000 | 3059.33 |
1265846400000 | 3128.46 |
1265932800000 | 3146.86 |
1266192000000 | 3161.86 |
1266278400000 | 3217.45 |
1266364800000 | 3221.69 |
1266451200000 | 3252.34 |
1266537600000 | 3239.99 |
1266796800000 | 3230.83 |
1266883200000 | 3179.42 |
1266969600000 | 3169.56 |
1267056000000 | 3163.45 |
1267142400000 | 3189.25 |
1267401600000 | 3247.45 |
1267488000000 | 3320 |
1267574400000 | 3341.45 |
1267660800000 | 3327.77 |
1267747200000 | 3385.38 |
1268006400000 | 3381.2 |
1268092800000 | 3370.9 |
1268179200000 | 3395.21 |
1268265600000 | 3381.93 |
1268352000000 | 3433.89 |
1268611200000 | 3415.32 |
1268697600000 | 3463.17 |
1268784000000 | 3478.09 |
1268870400000 | 3451.31 |
1268956800000 | 3419.71 |
1269216000000 | 3412.31 |
1269302400000 | 3440.6 |
1269388800000 | 3388.06 |
1269475200000 | 3412.07 |
1269561600000 | 3382.19 |
1269820800000 | 3437.02 |
1269907200000 | 3438.39 |
1269993600000 | 3452.58 |
1270080000000 | 3503.46 |
1270166400000 | 3503.52 |
1270425600000 | 3534.41 |
1270512000000 | 3540.5 |
1270598400000 | 3518.31 |
1270684800000 | 3506.66 |
1270771200000 | 3529.91 |
1271030400000 | 3530.33 |
1271116800000 | 3499.75 |
1271203200000 | 3561.03 |
1271289600000 | 3557.65 |
1271376000000 | 3469.32 |
1271635200000 | 3467.63 |
1271721600000 | 3528.01 |
1271808000000 | 3539.39 |
1271894400000 | 3543.38 |
1271980800000 | 3553.89 |
1272240000000 | 3571.86 |
1272326400000 | 3513.11 |
1272412800000 | 3477.39 |
1272499200000 | 3535.87 |
1272585600000 | 3509.78 |
1272844800000 | 3499.19 |
1272931200000 | 3420.07 |
1273017600000 | 3363.26 |
1273104000000 | 3323.23 |
1273190400000 | 3239.32 |
1273449600000 | 3380.42 |
1273536000000 | 3413.62 |
1273622400000 | 3494.13 |
1273708800000 | 3463.46 |
1273795200000 | 3389.43 |
1274054400000 | 3325.07 |
1274140800000 | 3318.15 |
1274227200000 | 3232.62 |
1274313600000 | 3096.7 |
1274400000000 | 3151.71 |
1274659200000 | 3156.24 |
1274745600000 | 3097.31 |
1274832000000 | 3158.35 |
1274918400000 | 3242.17 |
1275004800000 | 3227.42 |
1275264000000 | 3260.15 |
1275350400000 | 3215.46 |
1275436800000 | 3281.09 |
1275523200000 | 3299.24 |
1275609600000 | 3204.2 |
1275868800000 | 3163.6 |
1275955200000 | 3173.73 |
1276041600000 | 3207.28 |
1276128000000 | 3277.63 |
1276214400000 | 3279.29 |
1276473600000 | 3318.74 |
1276560000000 | 3370.98 |
1276646400000 | 3386.76 |
1276732800000 | 3372.74 |
1276819200000 | 3391.25 |
1277078400000 | 3411.19 |
1277164800000 | 3365.34 |
1277251200000 | 3293.1 |
1277337600000 | 3253.41 |
1277424000000 | 3277.01 |
1277683200000 | 3273.26 |
1277769600000 | 3126.08 |
1277856000000 | 3098.53 |
1277942400000 | 3094.69 |
1278028800000 | 3065.89 |
1278288000000 | 3031.91 |
1278374400000 | 3108.01 |
1278460800000 | 3157.68 |
1278547200000 | 3198.29 |
1278633600000 | 3268.28 |
1278892800000 | 3252.27 |
1278979200000 | 3296.03 |
1279065600000 | 3277.28 |
1279152000000 | 3284.37 |
1279238400000 | 3201 |
1279497600000 | 3183.88 |
1279584000000 | 3206.41 |
1279670400000 | 3214.5 |
1279756800000 | 3271.32 |
1279843200000 | 3282.67 |
1280102400000 | 3314.94 |
1280188800000 | 3300.97 |
1280275200000 | 3291.22 |
1280361600000 | 3316.06 |
1280448000000 | 3311 |
1280707200000 | 3348.38 |
1280793600000 | 3364.3 |
1280880000000 | 3394.68 |
1280966400000 | 3387.65 |
1281052800000 | 3355.85 |
1281312000000 | 3375.97 |
1281398400000 | 3334.31 |
1281484800000 | 3236.26 |
1281571200000 | 3219.14 |
1281657600000 | 3240.01 |
1281916800000 | 3227.49 |
1282003200000 | 3317.67 |
1282089600000 | 3337.98 |
1282176000000 | 3302.02 |
1282262400000 | 3263.36 |
1282521600000 | 3257.56 |
1282608000000 | 3189.4 |
1282694400000 | 3192.29 |
1282780800000 | 3228.32 |
1282867200000 | 3275.25 |
1283126400000 | 3295.51 |
1283212800000 | 3264.9 |
1283299200000 | 3340.25 |
1283385600000 | 3365.77 |
1283472000000 | 3401.5 |
1283731200000 | 3429.97 |
1283817600000 | 3390.55 |
1283904000000 | 3401.84 |
1283990400000 | 3413.22 |
1284076800000 | 3430.18 |
1284336000000 | 3466.57 |
1284422400000 | 3487.91 |
1284508800000 | 3472.55 |
1284595200000 | 3478.74 |
1284681600000 | 3451 |
1284940800000 | 3489.23 |
1285027200000 | 3466.41 |
1285113600000 | 3463.79 |
1285200000000 | 3425.24 |
1285286400000 | 3486.7 |
1285545600000 | 3484.25 |
1285632000000 | 3489.85 |
1285718400000 | 3515.36 |
1285804800000 | 3539.47 |
1285891200000 | 3555.37 |
1286150400000 | 3538.37 |
1286236800000 | 3612.39 |
1286323200000 | 3632.28 |
1286409600000 | 3599.52 |
1286496000000 | 3619.56 |
1286755200000 | 3630.34 |
1286841600000 | 3647.92 |
1286928000000 | 3718.38 |
1287014400000 | 3696.38 |
1287100800000 | 3666.26 |
1287360000000 | 3670.16 |
1287446400000 | 3574.02 |
1287532800000 | 3623.96 |
1287619200000 | 3626.51 |
1287705600000 | 3606.47 |
1287964800000 | 3651.73 |
1288051200000 | 3645.83 |
1288137600000 | 3582.11 |
1288224000000 | 3610.77 |
1288310400000 | 3667.23 |
1288569600000 | 3678.7 |
1288656000000 | 3695.45 |
1288742400000 | 3697.67 |
1288828800000 | 3791.73 |
1288915200000 | 3805.46 |
1289174400000 | 3830.52 |
1289260800000 | 3813.58 |
1289347200000 | 3794.17 |
1289433600000 | 3796.04 |
1289520000000 | 3722.13 |
1289779200000 | 3727.25 |
1289865600000 | 3623.84 |
1289952000000 | 3657.2 |
1290038400000 | 3724.39 |
1290124800000 | 3743.17 |
1290384000000 | 3747.13 |
1290470400000 | 3700.71 |
1290556800000 | 3768.57 |
1290643200000 | 3788.99 |
1290729600000 | 3736.61 |
1290988800000 | 3725.61 |
1291075200000 | 3731.85 |
1291161600000 | 3813.69 |
1291248000000 | 3874.91 |
1291334400000 | 3889.86 |
1291593600000 | 3896.29 |
1291680000000 | 3895.02 |
1291766400000 | 3851.19 |
1291852800000 | 3859.81 |
1291939200000 | 3882.31 |
1292198400000 | 3924.27 |
1292284800000 | 3906.34 |
1292371200000 | 3902.71 |
1292457600000 | 3879.86 |
1292544000000 | 3875.06 |
1292803200000 | 3837.18 |
1292889600000 | 3893.35 |
1292976000000 | 3907.39 |
1293062400000 | 3925.55 |
1293148800000 | 3947.91 |
1293408000000 | 3938.24 |
1293494400000 | 3974.43 |
1293580800000 | 3993.5 |
1293667200000 | 3989.56 |
1293753600000 | 4018.46 |
1294012800000 | 4032.8 |
1294099200000 | 3983.56 |
1294185600000 | 3996.5 |
1294272000000 | 3965.12 |
1294358400000 | 3975.74 |
1294617600000 | 3949.58 |
1294704000000 | 4012.68 |
1294790400000 | 4059.48 |
1294876800000 | 4027.47 |
1294963200000 | 4029.86 |
1295222400000 | 4049.82 |
1295308800000 | 4061.43 |
1295395200000 | 4016.51 |
1295481600000 | 3953.35 |
1295568000000 | 3985.7 |
1295827200000 | 3988.27 |
1295913600000 | 3953.14 |
1296000000000 | 4016.82 |
1296086400000 | 4008.82 |
1296172800000 | 3999.78 |
1296432000000 | 4029.15 |
1296518400000 | 4103.47 |
1296604800000 | 4112.47 |
1296691200000 | 4152.62 |
1296777600000 | 4144.04 |
1297036800000 | 4160.52 |
1297123200000 | 4166.89 |
1297209600000 | 4125.35 |
1297296000000 | 4134.51 |
1297382400000 | 4144.37 |
1297641600000 | 4188.98 |
1297728000000 | 4196.24 |
1297814400000 | 4243.24 |
1297900800000 | 4280.07 |
1297987200000 | 4281 |
1298246400000 | 4276.21 |
1298332800000 | 4223.75 |
1298419200000 | 4190.65 |
1298505600000 | 4199.55 |
1298592000000 | 4270.95 |
1298851200000 | 4328.35 |
1298937600000 | 4319.84 |
1299024000000 | 4333.42 |
1299110400000 | 4352.23 |
1299196800000 | 4376.21 |
1299456000000 | 4328.21 |
1299542400000 | 4294.38 |
1299628800000 | 4264.41 |
1299715200000 | 4165.37 |
1299801600000 | 4171.24 |
1300060800000 | 4158.87 |
1300147200000 | 4104.15 |
1300233600000 | 4060.01 |
1300320000000 | 4142.62 |
1300406400000 | 4179.76 |
1300665600000 | 4273.03 |
1300752000000 | 4269.35 |
1300838400000 | 4275.2 |
1300924800000 | 4293.33 |
1301011200000 | 4281.67 |
1301270400000 | 4240.71 |
1301356800000 | 4253.3 |
1301443200000 | 4320.62 |
1301529600000 | 4322.02 |
1301616000000 | 4371.9 |
1301875200000 | 4383.24 |
1301961600000 | 4411.54 |
1302048000000 | 4427.65 |
1302134400000 | 4391.85 |
1302220800000 | 4436.39 |
1302480000000 | 4373.53 |
1302566400000 | 4271.63 |
1302652800000 | 4292.25 |
1302739200000 | 4289.6 |
1302825600000 | 4285.3 |
1303084800000 | 4211.72 |
1303171200000 | 4284.21 |
1303257600000 | 4348.43 |
1303344000000 | 4385.54 |
1303430400000 | 4385.54 |
1303689600000 | 4348.38 |
1303776000000 | 4360.63 |
1303862400000 | 4338.65 |
1303948800000 | 4369.48 |
1304035200000 | 4388.92 |
1304294400000 | 4383.62 |
1304380800000 | 4294.06 |
1304467200000 | 4239.93 |
1304553600000 | 4146.54 |
1304640000000 | 4202.92 |
1304899200000 | 4214.06 |
1304985600000 | 4233.68 |
1305072000000 | 4179.54 |
1305158400000 | 4118.97 |
1305244800000 | 4116.61 |
1305504000000 | 4111.5 |
1305590400000 | 4104.95 |
1305676800000 | 4162.38 |
1305763200000 | 4181.16 |
1305849600000 | 4173.28 |
1306108800000 | 4148.14 |
1306195200000 | 4145.48 |
1306281600000 | 4193.2 |
1306368000000 | 4186.06 |
1306454400000 | 4212.03 |
1306713600000 | 4217.21 |
1306800000000 | 4255.32 |
1306886400000 | 4154.24 |
1306972800000 | 4120.64 |
1307059200000 | 4121.87 |
1307318400000 | 4050.92 |
1307404800000 | 4059.6 |
1307491200000 | 4015.06 |
1307577600000 | 4042.67 |
1307664000000 | 3988.13 |
1307923200000 | 3952.5 |
1308009600000 | 4030.95 |
1308096000000 | 3980.08 |
1308182400000 | 3898.18 |
1308268800000 | 3901.62 |
1308528000000 | 3908.15 |
1308614400000 | 4004.87 |
1308700800000 | 4004.66 |
1308787200000 | 3947.02 |
1308873600000 | 3911.47 |
1309132800000 | 3914.69 |
1309219200000 | 3968.84 |
1309305600000 | 4055.98 |
1309392000000 | 4107.64 |
1309478400000 | 4119.86 |
1309737600000 | 4156.14 |
1309824000000 | 4164.76 |
1309910400000 | 4138.33 |
1309996800000 | 4179.07 |
1310083200000 | 4141.94 |
1310342400000 | 4062.46 |
1310428800000 | 4071.04 |
1310515200000 | 4152.78 |
1310601600000 | 4127.51 |
1310688000000 | 4156.06 |
1310947200000 | 4114.88 |
1311033600000 | 4188.39 |
1311120000000 | 4208.82 |
1311206400000 | 4250.42 |
1311292800000 | 4244.43 |
1311552000000 | 4243.56 |
1311638400000 | 4211.45 |
1311724800000 | 4108.56 |
1311811200000 | 4102.68 |
1311897600000 | 4048.41 |
1312156800000 | 4023.79 |
1312243200000 | 3967.53 |
1312329600000 | 3964.46 |
1312416000000 | 3783.22 |
1312502400000 | 3687.86 |
1312761600000 | 3494.76 |
1312848000000 | 3626.6 |
1312934400000 | 3657.35 |
1313020800000 | 3760.46 |
1313107200000 | 3769.77 |
1313366400000 | 3842.05 |
1313452800000 | 3803.04 |
1313539200000 | 3824.49 |
1313625600000 | 3653.74 |
1313712000000 | 3623.45 |
1313971200000 | 3634.02 |
1314057600000 | 3706 |
1314144000000 | 3716.32 |
1314230400000 | 3704.72 |
1314316800000 | 3709.48 |
1314576000000 | 3812.05 |
1314662400000 | 3837.39 |
1314748800000 | 3887.13 |
1314835200000 | 3874.83 |
1314921600000 | 3828.17 |
1315180800000 | 3790.2 |
1315267200000 | 3762.28 |
1315353600000 | 3832.28 |
1315440000000 | 3836.74 |
1315526400000 | 3708.43 |
1315785600000 | 3631.18 |
1315872000000 | 3666.58 |
1315958400000 | 3683.25 |
1316044800000 | 3747.74 |
1316131200000 | 3724.6 |
1316390400000 | 3661.89 |
1316476800000 | 3670.07 |
1316563200000 | 3565.15 |
1316649600000 | 3342.22 |
1316736000000 | 3316.88 |
1316995200000 | 3350.95 |
1317081600000 | 3457.8 |
1317168000000 | 3368.04 |
1317254400000 | 3364.12 |
1317340800000 | 3306.21 |
1317600000000 | 3176.65 |
1317686400000 | 3119.83 |
1317772800000 | 3250.43 |
1317859200000 | 3353.62 |
1317945600000 | 3344.79 |
1318204800000 | 3363.45 |
1318291200000 | 3422.73 |
1318377600000 | 3520.37 |
1318464000000 | 3448.11 |
1318550400000 | 3549.36 |
1318809600000 | 3482.32 |
1318896000000 | 3519.76 |
1318982400000 | 3486.15 |
1319068800000 | 3449.45 |
1319155200000 | 3529.41 |
1319414400000 | 3604.08 |
1319500800000 | 3553.01 |
1319587200000 | 3581.41 |
1319673600000 | 3744.27 |
1319760000000 | 3766.06 |
1320019200000 | 3681.36 |
1320105600000 | 3542.64 |
1320192000000 | 3607.42 |
1320278400000 | 3674.25 |
1320364800000 | 3638.85 |
1320624000000 | 3659.87 |
1320710400000 | 3679.25 |
1320796800000 | 3562.62 |
1320883200000 | 3538.96 |
1320969600000 | 3617.45 |
1321228800000 | 3587.99 |
1321315200000 | 3564.16 |
1321401600000 | 3553.94 |
1321488000000 | 3475.57 |
1321574400000 | 3463.21 |
1321833600000 | 3372.49 |
1321920000000 | 3385.69 |
1322006400000 | 3292.96 |
1322092800000 | 3263.67 |
1322179200000 | 3256.51 |
1322438400000 | 3369.27 |
1322524800000 | 3397.74 |
1322611200000 | 3568.12 |
1322697600000 | 3552.5 |
1322784000000 | 3547.43 |
1323043200000 | 3571.88 |
1323129600000 | 3561.37 |
1323216000000 | 3583.48 |
1323302400000 | 3503.25 |
1323388800000 | 3514.31 |
1323648000000 | 3460.85 |
1323734400000 | 3405.29 |
1323820800000 | 3301.39 |
1323907200000 | 3304.57 |
1323993600000 | 3350.82 |
1324252800000 | 3316.74 |
1324339200000 | 3399.41 |
1324425600000 | 3404.72 |
1324512000000 | 3464.6 |
1324598400000 | 3484 |
1324857600000 | 3483.99 |
1324944000000 | 3479.56 |
1325030400000 | 3421.07 |
1325116800000 | 3456.86 |
1325203200000 | 3501.27 |
1325462400000 | 3501.27 |
1325548800000 | 3613.48 |
1325635200000 | 3599.45 |
1325721600000 | 3578.81 |
1325808000000 | 3557.21 |
1326067200000 | 3552.13 |
1326153600000 | 3604.59 |
1326240000000 | 3589.66 |
1326326400000 | 3597 |
1326412800000 | 3568.72 |
1326672000000 | 3597.15 |
1326758400000 | 3608.33 |
1326844800000 | 3640.97 |
1326931200000 | 3672.86 |
1327017600000 | 3658.4 |
1327276800000 | 3721.98 |
1327363200000 | 3671.26 |
1327449600000 | 3714.17 |
1327536000000 | 3735.94 |
1327622400000 | 3735.24 |
1327881600000 | 3713.57 |
1327968000000 | 3724.47 |
1328054400000 | 3763.98 |
1328140800000 | 3777.44 |
1328227200000 | 3796.36 |
1328486400000 | 3787.53 |
1328572800000 | 3775 |
1328659200000 | 3775.02 |
1328745600000 | 3771.72 |
1328832000000 | 3713.73 |
1329091200000 | 3723.42 |
1329177600000 | 3709.44 |
1329264000000 | 3722.29 |
1329350400000 | 3750.6 |
1329436800000 | 3755.96 |
1329696000000 | 3773.1 |
1329782400000 | 3811.3 |
1329868800000 | 3822.39 |
1329955200000 | 3839.91 |
1330041600000 | 3833.35 |
1330300800000 | 3818.14 |
1330387200000 | 3849.72 |
1330473600000 | 3856.1 |
1330560000000 | 3880.99 |
1330646400000 | 3847.83 |
1330905600000 | 3789.33 |
1330992000000 | 3688.12 |
1331078400000 | 3698.6 |
1331164800000 | 3771.29 |
1331251200000 | 3800.04 |
1331510400000 | 3758.39 |
1331596800000 | 3804.61 |
1331683200000 | 3751.75 |
1331769600000 | 3771.18 |
1331856000000 | 3789.59 |
1332115200000 | 3795.29 |
1332201600000 | 3760.83 |
1332288000000 | 3764.02 |
1332374400000 | 3711.03 |
1332460800000 | 3750.09 |
1332720000000 | 3810.15 |
1332806400000 | 3784.09 |
1332892800000 | 3741.6 |
1332979200000 | 3712.56 |
1333065600000 | 3726.94 |
1333324800000 | 3782.36 |
1333411200000 | 3741.04 |
1333497600000 | 3665.12 |
1333584000000 | 3662.75 |
1333670400000 | 3662.75 |
1333929600000 | 3614.22 |
1334016000000 | 3570.64 |
1334102400000 | 3599.87 |
1334188800000 | 3678.4 |
1334275200000 | 3625.8 |
1334534400000 | 3607.19 |
1334620800000 | 3686.44 |
1334707200000 | 3680.17 |
1334793600000 | 3671.53 |
1334880000000 | 3677.81 |
1335139200000 | 3614.93 |
1335225600000 | 3634.85 |
1335312000000 | 3690.48 |
1335398400000 | 3707.78 |
1335484800000 | 3747.26 |
1335744000000 | 3737.46 |
1335830400000 | 3765.49 |
1335916800000 | 3717.47 |
1336003200000 | 3658.57 |
1336089600000 | 3583.71 |
1336348800000 | 3572.54 |
1336435200000 | 3506.88 |
1336521600000 | 3489.57 |
1336608000000 | 3514.31 |
1336694400000 | 3519.36 |
1336953600000 | 3435.2 |
1337040000000 | 3382.28 |
1337126400000 | 3360.55 |
1337212800000 | 3334.52 |
1337299200000 | 3318.45 |
1337558400000 | 3309.21 |
1337644800000 | 3371.69 |
1337731200000 | 3371.1 |
1337817600000 | 3380.41 |
1337904000000 | 3369.85 |
1338163200000 | 3377.83 |
1338249600000 | 3408.13 |
1338336000000 | 3327.25 |
1338422400000 | 3322.04 |
1338508800000 | 3268.67 |
1338768000000 | 3261.68 |
1338854400000 | 3318.17 |
1338940800000 | 3381.23 |
1339027200000 | 3393.82 |
1339113600000 | 3345.44 |
1339372800000 | 3316.39 |
1339459200000 | 3347.78 |
1339545600000 | 3361.84 |
1339632000000 | 3354.37 |
1339718400000 | 3379.03 |
1339977600000 | 3393.41 |
1340064000000 | 3473.95 |
1340150400000 | 3456.69 |
1340236800000 | 3342.94 |
1340323200000 | 3336.78 |
1340582400000 | 3295.07 |
1340668800000 | 3302.45 |
1340755200000 | 3335.15 |
1340841600000 | 3310.81 |
1340928000000 | 3413.54 |
1341187200000 | 3415.14 |
1341273600000 | 3516.81 |
1341360000000 | 3533.74 |
1341446400000 | 3503.6 |
1341532800000 | 3438.59 |
1341792000000 | 3424.79 |
1341878400000 | 3385.6 |
1341964800000 | 3393.87 |
1342051200000 | 3346.07 |
1342137600000 | 3407.55 |
1342396800000 | 3401.39 |
1342483200000 | 3415.31 |
1342569600000 | 3437.73 |
1342656000000 | 3476.28 |
1342742400000 | 3453.73 |
1343001600000 | 3405.24 |
1343088000000 | 3374.65 |
1343174400000 | 3382.06 |
1343260800000 | 3458.54 |
1343347200000 | 3512.87 |
1343606400000 | 3522.47 |
1343692800000 | 3493.66 |
1343779200000 | 3486.65 |
1343865600000 | 3443.69 |
1343952000000 | 3501.97 |
1344211200000 | 3503.67 |
1344297600000 | 3576.01 |
1344384000000 | 3559.41 |
1344470400000 | 3591.93 |
1344556800000 | 3602.19 |
1344816000000 | 3578.25 |
1344902400000 | 3591.79 |
1344988800000 | 3613.01 |
1345075200000 | 3657.53 |
1345161600000 | 3675.55 |
1345420800000 | 3669.52 |
1345507200000 | 3696.49 |
1345593600000 | 3672.15 |
1345680000000 | 3657.11 |
1345766400000 | 3663.55 |
1346025600000 | 3659.36 |
1346112000000 | 3664.49 |
1346198400000 | 3653.72 |
1346284800000 | 3603.27 |
1346371200000 | 3647.37 |
1346630400000 | 3645.89 |
1346716800000 | 3646.55 |
1346803200000 | 3640.69 |
1346889600000 | 3724.91 |
1346976000000 | 3785.78 |
1347235200000 | 3774.52 |
1347321600000 | 3789.43 |
1347408000000 | 3782.37 |
1347494400000 | 3828.82 |
1347580800000 | 3901.62 |
1347840000000 | 3870.67 |
1347926400000 | 3854.56 |
1348012800000 | 3852.7 |
1348099200000 | 3837.64 |
1348185600000 | 3836.87 |
1348444800000 | 3799.43 |
1348531200000 | 3787.99 |
1348617600000 | 3751.87 |
1348704000000 | 3796.52 |
1348790400000 | 3783.37 |
1349049600000 | 3817.36 |
1349136000000 | 3813.81 |
1349222400000 | 3785.72 |
1349308800000 | 3839.11 |
1349395200000 | 3851.96 |
1349654400000 | 3848.79 |
1349740800000 | 3797.97 |
1349827200000 | 3779.11 |
1349913600000 | 3792.5 |
1350000000000 | 3769.17 |
1350259200000 | 3772.76 |
1350345600000 | 3806.99 |
1350432000000 | 3841.28 |
1350518400000 | 3841.94 |
1350604800000 | 3794.31 |
1350864000000 | 3782.54 |
1350950400000 | 3729.36 |
1351036800000 | 3725.87 |
1351123200000 | 3747.73 |
1351209600000 | 3732.59 |
1351468800000 | 3718.32 |
1351555200000 | 3750.74 |
1351641600000 | 3766.69 |
1351728000000 | 3795.49 |
1351814400000 | 3761.58 |
1352073600000 | 3754.33 |
1352160000000 | 3763.97 |
1352246400000 | 3720.46 |
1352332800000 | 3697.44 |
1352419200000 | 3687.79 |
1352678400000 | 3689.84 |
1352764800000 | 3669.04 |
1352851200000 | 3600.5 |
1352937600000 | 3563.63 |
1353024000000 | 3582.38 |
1353283200000 | 3662.25 |
1353369600000 | 3655.99 |
1353456000000 | 3675.13 |
1353542400000 | 3686.21 |
1353628800000 | 3724.1 |
1353888000000 | 3711.13 |
1353974400000 | 3688.49 |
1354060800000 | 3704.55 |
1354147200000 | 3730 |
1354233600000 | 3720.59 |
1354492800000 | 3709.37 |
1354579200000 | 3702.62 |
1354665600000 | 3706.9 |
1354752000000 | 3718.97 |
1354838400000 | 3724.33 |
1355097600000 | 3751.67 |
1355184000000 | 3770.26 |
1355270400000 | 3801.27 |
1355356800000 | 3784.95 |
1355443200000 | 3771.62 |
1355702400000 | 3783.4 |
1355788800000 | 3802.87 |
1355875200000 | 3809.77 |
1355961600000 | 3801.35 |
1356048000000 | 3775.64 |
1356307200000 | 3777.45 |
1356393600000 | 3777.51 |
1356480000000 | 3768.79 |
1356566400000 | 3777.78 |
1356652800000 | 3753.27 |
1356912000000 | 3790.88 |
1357084800000 | 3874.77 |
1357171200000 | 3848.67 |
1357257600000 | 3869.41 |
1357516800000 | 3856.52 |
1357603200000 | 3854.18 |
1357689600000 | 3860.91 |
1357776000000 | 3887.96 |
1357862400000 | 3898.66 |
1358121600000 | 3892.86 |
1358208000000 | 3912.23 |
1358294400000 | 3894.37 |
1358380800000 | 3914.9 |
1358467200000 | 3900.22 |
1358726400000 | 3920.41 |
1358812800000 | 3932.79 |
1358899200000 | 3902.79 |
1358985600000 | 3891.91 |
1359072000000 | 3869.47 |
1359331200000 | 3866.77 |
1359417600000 | 3891.83 |
1359504000000 | 3884.12 |
1359590400000 | 3868.76 |
1359676800000 | 3892.09 |
1359936000000 | 3875.76 |
1360022400000 | 3888.78 |
1360108800000 | 3902.5 |
1360195200000 | 3894.09 |
1360281600000 | 3892.14 |
1360540800000 | 3861.67 |
1360627200000 | 3886.97 |
1360713600000 | 3882.54 |
1360800000000 | 3873.64 |
1360886400000 | 3840.8 |
1361145600000 | 3826.2 |
1361232000000 | 3852.07 |
1361318400000 | 3806.91 |
1361404800000 | 3773.53 |
1361491200000 | 3773.78 |
1361750400000 | 3752.07 |
1361836800000 | 3745.75 |
1361923200000 | 3773.61 |
1362009600000 | 3790.03 |
1362096000000 | 3779.45 |
1362355200000 | 3755.68 |
1362441600000 | 3764.38 |
1362528000000 | 3785.27 |
1362614400000 | 3791.81 |
1362700800000 | 3805.31 |
1362960000000 | 3812.99 |
1363046400000 | 3824.33 |
1363132800000 | 3780.5 |
1363219200000 | 3802.36 |
1363305600000 | 3837.27 |
1363564800000 | 3808.8 |
1363651200000 | 3788.93 |
1363737600000 | 3805.91 |
1363824000000 | 3794.89 |
1363910400000 | 3805.05 |
1364169600000 | 3782.67 |
1364256000000 | 3808.96 |
1364342400000 | 3805.07 |
1364428800000 | 3826.06 |
1364515200000 | 3826.06 |
1364774400000 | 3808.13 |
1364860800000 | 3806.85 |
1364947200000 | 3734.32 |
1365033600000 | 3709.39 |
1365120000000 | 3681.96 |
1365379200000 | 3690.06 |
1365465600000 | 3744.24 |
1365552000000 | 3764.92 |
1365638400000 | 3762.26 |
1365724800000 | 3708.83 |
1365984000000 | 3575.25 |
1366070400000 | 3602.63 |
1366156800000 | 3532.06 |
1366243200000 | 3559.06 |
1366329600000 | 3575.28 |
1366588800000 | 3579.73 |
1366675200000 | 3585.86 |
1366761600000 | 3637.03 |
1366848000000 | 3681.62 |
1366934400000 | 3661.24 |
1367193600000 | 3700.89 |
1367280000000 | 3771.01 |
1367366400000 | 3722.92 |
1367452800000 | 3740.34 |
1367539200000 | 3757.97 |
1367798400000 | 3761.47 |
1367884800000 | 3776.76 |
1367971200000 | 3822.44 |
1368057600000 | 3811.27 |
1368144000000 | 3791.46 |
1368403200000 | 3778.32 |
1368489600000 | 3772.64 |
1368576000000 | 3736.31 |
1368662400000 | 3753.02 |
1368748800000 | 3743.95 |
1369008000000 | 3740.87 |
1369094400000 | 3772.63 |
1369180800000 | 3762.93 |
1369267200000 | 3734.98 |
1369353600000 | 3744.39 |
1369612800000 | 3744.94 |
1369699200000 | 3747.6 |
1369785600000 | 3742.29 |
1369872000000 | 3784.29 |
1369958400000 | 3733.3 |
1370217600000 | 3729.64 |
1370304000000 | 3724.07 |
1370390400000 | 3673.2 |
1370476800000 | 3683.23 |
1370563200000 | 3711.54 |
1370822400000 | 3721.69 |
1370908800000 | 3672.49 |
1370995200000 | 3643.82 |
1371081600000 | 3699.33 |
1371168000000 | 3669.51 |
1371427200000 | 3700.88 |
1371513600000 | 3709.36 |
1371600000000 | 3686.89 |
1371686400000 | 3542.14 |
1371772800000 | 3513.83 |
1372032000000 | 3447.57 |
1372118400000 | 3497.42 |
1372204800000 | 3507.86 |
1372291200000 | 3520.06 |
1372377600000 | 3532.01 |
1372636800000 | 3549.15 |
1372723200000 | 3545.72 |
1372809600000 | 3541.24 |
1372896000000 | 3558.49 |
1372982400000 | 3526.49 |
1373241600000 | 3555.82 |
1373328000000 | 3590.44 |
1373414400000 | 3601.28 |
1373500800000 | 3695.66 |
1373587200000 | 3688.76 |
1373846400000 | 3702.26 |
1373932800000 | 3704.47 |
1374019200000 | 3707.92 |
1374105600000 | 3739.39 |
1374192000000 | 3764.03 |
1374451200000 | 3801.69 |
1374537600000 | 3818.11 |
1374624000000 | 3794.13 |
1374710400000 | 3798.01 |
1374796800000 | 3786.77 |
1375056000000 | 3804.6 |
1375142400000 | 3767.47 |
1375228800000 | 3745.68 |
1375315200000 | 3760.58 |
1375401600000 | 3749.1 |
1375660800000 | 3737.48 |
1375747200000 | 3705.64 |
1375833600000 | 3671.53 |
1375920000000 | 3738.21 |
1376006400000 | 3757.33 |
1376265600000 | 3774.47 |
1376352000000 | 3773.78 |
1376438400000 | 3783.09 |
1376524800000 | 3792.45 |
1376611200000 | 3802.26 |
1376870400000 | 3764.89 |
1376956800000 | 3769.5 |
1377043200000 | 3720.09 |
1377129600000 | 3727.94 |
1377216000000 | 3751.49 |
1377475200000 | 3755.63 |
1377561600000 | 3706.71 |
1377648000000 | 3719.31 |
1377734400000 | 3736.59 |
1377820800000 | 3711.22 |
1378080000000 | 3713.26 |
1378166400000 | 3735.57 |
1378252800000 | 3760.67 |
1378339200000 | 3778.06 |
1378425600000 | 3819.66 |
1378684800000 | 3833.17 |
1378771200000 | 3828.85 |
1378857600000 | 3839.27 |
1378944000000 | 3809.48 |
1379030400000 | 3809.6 |
1379289600000 | 3844.29 |
1379376000000 | 3857.62 |
1379462400000 | 3879.65 |
1379548800000 | 3910.58 |
1379635200000 | 3849.48 |
1379894400000 | 3844.24 |
1379980800000 | 3855.45 |
1380067200000 | 3855.27 |
1380153600000 | 3846.61 |
1380240000000 | 3860.14 |
1380499200000 | 3852.27 |
1380585600000 | 3854.32 |
1380672000000 | 3847.6 |
1380758400000 | 3824.81 |
1380844800000 | 3836.94 |
1381104000000 | 3845.33 |
1381190400000 | 3805.24 |
1381276800000 | 3789.47 |
1381363200000 | 3844.26 |
1381449600000 | 3843.57 |
1381708800000 | 3858.33 |
1381795200000 | 3860.59 |
1381881600000 | 3873.89 |
1381968000000 | 3923.19 |
1382054400000 | 3953.37 |
1382313600000 | 3963.98 |
1382400000000 | 3988.78 |
1382486400000 | 3948.87 |
1382572800000 | 3960.25 |
1382659200000 | 3976.63 |
1382918400000 | 3967.68 |
1383004800000 | 3987.41 |
1383091200000 | 3989.9 |
1383177600000 | 3972.66 |
1383264000000 | 3958.72 |
1383523200000 | 3979.92 |
1383609600000 | 3965.93 |
1383696000000 | 3984.93 |
1383782400000 | 3944.13 |
1383868800000 | 3954.54 |
1384128000000 | 3956.34 |
1384214400000 | 3937.12 |
1384300800000 | 3958.15 |
1384387200000 | 3968.64 |
1384473600000 | 3997.7 |
1384732800000 | 4001.8 |
1384819200000 | 3990.06 |
1384905600000 | 3988.16 |
1384992000000 | 3976.68 |
1385078400000 | 3973.29 |
1385337600000 | 3958.11 |
1385424000000 | 3931.62 |
1385510400000 | 3918.94 |
1385596800000 | 3920.77 |
1385683200000 | 3930.74 |
1385942400000 | 3918.23 |
1386028800000 | 3882.68 |
1386115200000 | 3866.61 |
1386201600000 | 3852.73 |
1386288000000 | 3879.77 |
1386547200000 | 3880.62 |
1386633600000 | 3896.17 |
1386720000000 | 3844.57 |
1386806400000 | 3831.5 |
1386892800000 | 3845.55 |
1387152000000 | 3875.9 |
1387238400000 | 3865.06 |
1387324800000 | 3890 |
1387411200000 | 3898.42 |
1387497600000 | 3905.22 |
1387756800000 | 3949.58 |
1387843200000 | 3960.29 |
1387929600000 | 3960.32 |
1388016000000 | 3955.59 |
1388102400000 | 3957.83 |
1388361600000 | 3968.4 |
1388448000000 | 3994.09 |
1388620800000 | 3982.19 |
1388707200000 | 3976.63 |
1388966400000 | 3943.53 |
1389052800000 | 3946.18 |
1389139200000 | 3933.21 |
1389225600000 | 3916.15 |
1389312000000 | 3927.97 |
1389571200000 | 3928.8 |
1389657600000 | 3908.09 |
1389744000000 | 3930.45 |
1389830400000 | 3953.09 |
1389916800000 | 3961.38 |
1390176000000 | 3981.02 |
1390262400000 | 3971.17 |
1390348800000 | 3954.7 |
1390435200000 | 3915.62 |
1390521600000 | 3872.42 |
1390780800000 | 3835.55 |
1390867200000 | 3830.57 |
1390953600000 | 3820.6 |
1391040000000 | 3836.64 |
1391126400000 | 3834.77 |
1391385600000 | 3805.89 |
1391472000000 | 3805.36 |
1391558400000 | 3814.79 |
1391644800000 | 3872.16 |
1391731200000 | 3912.4 |
1391990400000 | 3901.66 |
1392076800000 | 3930.06 |
1392163200000 | 3957.06 |
1392249600000 | 3988.09 |
1392336000000 | 4006.36 |
1392595200000 | 4008.27 |
1392681600000 | 4021.32 |
1392768000000 | 4001.49 |
1392854400000 | 4017.71 |
1392940800000 | 3995.06 |
1393200000000 | 4023 |
1393286400000 | 4008.61 |
1393372800000 | 3999.4 |
1393459200000 | 3993.3 |
1393545600000 | 4021.62 |
1393804800000 | 4017.63 |
1393891200000 | 4030.22 |
1393977600000 | 4052.32 |
1394064000000 | 4079.02 |
1394150400000 | 4046.21 |
1394409600000 | 4035.53 |
1394496000000 | 4032.17 |
1394582400000 | 4033.84 |
1394668800000 | 4041.1 |
1394755200000 | 4025.51 |
1395014400000 | 4038.73 |
1395100800000 | 4062.84 |
1395187200000 | 4018.66 |
1395273600000 | 4002.66 |
1395360000000 | 4014.99 |
1395619200000 | 3989.29 |
1395705600000 | 4011.61 |
1395792000000 | 3990.84 |
1395878400000 | 4020.65 |
1395964800000 | 4041.48 |
1396224000000 | 4073.18 |
1396310400000 | 4091.63 |
1396396800000 | 4113.38 |
1396483200000 | 4101.73 |
1396569600000 | 4118.03 |
1396828800000 | 4078.25 |
1396915200000 | 4126.94 |
1397001600000 | 4152.37 |
1397088000000 | 4114.95 |
1397174400000 | 4083.96 |
1397433600000 | 4090.48 |
1397520000000 | 4087.34 |
1397606400000 | 4115.59 |
1397692800000 | 4140.36 |
1397779200000 | 4140.36 |
1398038400000 | 4129.34 |
1398124800000 | 4145.09 |
1398211200000 | 4140.08 |
1398297600000 | 4148.49 |
1398384000000 | 4142.68 |
1398643200000 | 4142.28 |
1398729600000 | 4182.76 |
1398816000000 | 4197.45 |
1398902400000 | 4200.7 |
1398988800000 | 4233.1 |
1399248000000 | 4215.97 |
1399334400000 | 4217.93 |
1399420800000 | 4224.39 |
1399507200000 | 4204.33 |
1399593600000 | 4185.13 |
1399852800000 | 4222.73 |
1399939200000 | 4228.04 |
1400025600000 | 4226.49 |
1400112000000 | 4208.11 |
1400198400000 | 4186.04 |
1400457600000 | 4195.75 |
1400544000000 | 4182.95 |
1400630400000 | 4206.36 |
1400716800000 | 4233.06 |
1400803200000 | 4245.34 |
1401062400000 | 4258.96 |
1401148800000 | 4235.1 |
1401235200000 | 4224.61 |
1401321600000 | 4230.14 |
1401408000000 | 4226.81 |
1401667200000 | 4234.73 |
1401753600000 | 4245.17 |
1401840000000 | 4248.52 |
1401926400000 | 4247.72 |
1402012800000 | 4269.02 |
1402272000000 | 4288.85 |
1402358400000 | 4295.25 |
1402444800000 | 4311.97 |
1402531200000 | 4329.67 |
1402617600000 | 4350.24 |
1402876800000 | 4369.12 |
1402963200000 | 4370.56 |
1403049600000 | 4381.33 |
1403136000000 | 4402.07 |
1403222400000 | 4424.65 |
1403481600000 | 4441.3 |
1403568000000 | 4395.14 |
1403654400000 | 4406.12 |
1403740800000 | 4430.1 |
1403827200000 | 4463.48 |
1404086400000 | 4491.54 |
1404172800000 | 4488.96 |
1404259200000 | 4506.02 |
1404345600000 | 4514.58 |
1404432000000 | 4524.35 |
1404691200000 | 4496.59 |
1404777600000 | 4487.29 |
1404864000000 | 4519.23 |
1404950400000 | 4481.43 |
1405036800000 | 4462.28 |
1405296000000 | 4471.61 |
1405382400000 | 4433.64 |
1405468800000 | 4474.88 |
1405555200000 | 4469.12 |
1405641600000 | 4495.86 |
1405900800000 | 4488.99 |
1405987200000 | 4508.59 |
1406073600000 | 4534.86 |
1406160000000 | 4531.98 |
1406246400000 | 4535.21 |
1406505600000 | 4524.9 |
1406592000000 | 4510 |
1406678400000 | 4505.41 |
1406764800000 | 4456.93 |
1406851200000 | 4417.82 |
1407110400000 | 4408.13 |
1407196800000 | 4385.69 |
1407283200000 | 4399.88 |
1407369600000 | 4380.72 |
1407456000000 | 4381.29 |
1407715200000 | 4413.28 |
1407801600000 | 4418.8 |
1407888000000 | 4425 |
1407974400000 | 4436.41 |
1408060800000 | 4439.93 |
1408320000000 | 4459.68 |
1408406400000 | 4486.85 |
1408492800000 | 4499.3 |
1408579200000 | 4500.28 |
1408665600000 | 4489.18 |
1408924800000 | 4501.69 |
1409011200000 | 4513.13 |
1409097600000 | 4536.87 |
1409184000000 | 4538.13 |
1409270400000 | 4562.87 |
1409529600000 | 4555.43 |
1409616000000 | 4527.02 |
1409702400000 | 4554.26 |
1409788800000 | 4546.84 |
1409875200000 | 4529.15 |
1410134400000 | 4498.05 |
1410220800000 | 4470.36 |
1410307200000 | 4467.67 |
1410393600000 | 4468 |
1410480000000 | 4444.91 |
1410739200000 | 4434.39 |
1410825600000 | 4458.64 |
1410912000000 | 4471.4 |
1410998400000 | 4476.79 |
1411084800000 | 4415.41 |
1411344000000 | 4346.18 |
1411430400000 | 4332.63 |
1411516800000 | 4316.42 |
1411603200000 | 4252.27 |
1411689600000 | 4268.74 |
1411948800000 | 4252.49 |
1412035200000 | 4240.84 |
1412121600000 | 4193.78 |
1412208000000 | 4190.96 |
1412294400000 | 4157.25 |
1412553600000 | 4175.38 |
1412640000000 | 4128.16 |
1412726400000 | 4148.15 |
1412812800000 | 4113.48 |
1412899200000 | 4020.96 |
1413158400000 | 4008.26 |
1413244800000 | 3950.4 |
1413331200000 | 3873.2 |
1413417600000 | 3942.87 |
1413504000000 | 4004.54 |
1413763200000 | 4024.43 |
1413849600000 | 4101.16 |
1413936000000 | 4036.5 |
1414022400000 | 4076.64 |
1414108800000 | 4098.67 |
1414368000000 | 4067.39 |
1414454400000 | 4137.4 |
1414540800000 | 4124.39 |
1414627200000 | 4083.7 |
1414713600000 | 4097.53 |
1414972800000 | 4061.43 |
1415059200000 | 3984.48 |
1415145600000 | 4034.43 |
1415232000000 | 4031.56 |
1415318400000 | 4094.09 |
1415577600000 | 4106.22 |
1415664000000 | 4115.78 |
1415750400000 | 4154.79 |
1415836800000 | 4116.97 |
1415923200000 | 4145.35 |
1416182400000 | 4156.77 |
1416268800000 | 4185.69 |
1416355200000 | 4172.81 |
1416441600000 | 4216.82 |
1416528000000 | 4256.7 |
1416787200000 | 4211.2 |
1416873600000 | 4238.1 |
1416960000000 | 4234.84 |
1417046400000 | 4162.79 |
1417132800000 | 4082.92 |
1417392000000 | 4058.41 |
1417478400000 | 4054.73 |
1417564800000 | 4103.17 |
1417651200000 | 4018.38 |
1417737600000 | 4002.32 |
1417996800000 | 3897.49 |
1418083200000 | 3925.61 |
1418169600000 | 3813.68 |
1418256000000 | 3806.97 |
1418342400000 | 3754.23 |
1418601600000 | 3714.71 |
1418688000000 | 3755.43 |
1418774400000 | 3845.56 |
1418860800000 | 3901.37 |
1418947200000 | 3941.6 |
1419206400000 | 3912.37 |
1419292800000 | 3966.2 |
1419379200000 | 3972.41 |
1419465600000 | 3972.47 |
1419552000000 | 3973.14 |
1419811200000 | 3985.65 |
1419897600000 | 3986.31 |
1419984000000 | 3992.67 |
1420156800000 | 3984.69 |
1420416000000 | 3860.3 |
1420502400000 | 3817.26 |
1420588800000 | 3802.35 |
1420675200000 | 3862.2 |
1420761600000 | 3833.26 |
1421020800000 | 3774.29 |
1421107200000 | 3752.76 |
1421193600000 | 3716.86 |
1421280000000 | 3717.96 |
1421366400000 | 3773.16 |
1421625600000 | 3777.76 |
1421712000000 | 3736.99 |
1421798400000 | 3744.31 |
1421884800000 | 3781.44 |
1421971200000 | 3765.09 |
1422230400000 | 3762.39 |
1422316800000 | 3787.25 |
1422403200000 | 3708.85 |
1422489600000 | 3679.5 |
1422576000000 | 3659.02 |
1422835200000 | 3745.66 |
1422921600000 | 3820.48 |
1423008000000 | 3775.75 |
1423094400000 | 3854.17 |
1423180800000 | 3825.53 |
1423440000000 | 3842.77 |
1423526400000 | 3825.29 |
1423612800000 | 3795.98 |
1423699200000 | 3861.51 |
1423785600000 | 3888.45 |
1424044800000 | 3879.89 |
1424131200000 | 3902.3 |
1424217600000 | 3880.88 |
1424304000000 | 3846.89 |
1424390400000 | 3845.34 |
1424649600000 | 3834.07 |
1424736000000 | 3828.15 |
1424822400000 | 3889.17 |
1424908800000 | 3876.67 |
1424995200000 | 3876.09 |
1425254400000 | 3872.09 |
1425340800000 | 3860.67 |
1425427200000 | 3848.09 |
1425513600000 | 3843.78 |
1425600000000 | 3772.76 |
1425859200000 | 3749.98 |
1425945600000 | 3684.11 |
1426032000000 | 3673.3 |
1426118400000 | 3703.16 |
1426204800000 | 3661.39 |
1426464000000 | 3704.35 |
1426550400000 | 3711.94 |
1426636800000 | 3732.49 |
1426723200000 | 3712.19 |
1426809600000 | 3779.27 |
1427068800000 | 3805.47 |
1427155200000 | 3836.99 |
1427241600000 | 3799.9 |
1427328000000 | 3797.01 |
1427414400000 | 3751.54 |
1427673600000 | 3740.2 |
1427760000000 | 3748.87 |
1427846400000 | 3765.96 |
1427932800000 | 3809.33 |
1428019200000 | 3809.33 |
1428278400000 | 3870.18 |
1428364800000 | 3883.06 |
1428451200000 | 3872.44 |
1428537600000 | 3879.22 |
1428624000000 | 3902.55 |
1428883200000 | 3895.44 |
1428969600000 | 3940.24 |
1429056000000 | 3980.04 |
1429142400000 | 4018.41 |
1429228800000 | 4015 |
1429488000000 | 4035.45 |
1429574400000 | 3994.65 |
1429660800000 | 3989.94 |
1429747200000 | 4045.88 |
1429833600000 | 4045.41 |
1430092800000 | 4051.31 |
1430179200000 | 4075.79 |
1430265600000 | 4101.23 |
1430352000000 | 4022.18 |
1430438400000 | 4034.91 |
1430697600000 | 4059.37 |
1430784000000 | 4043.46 |
1430870400000 | 4013.5 |
1430956800000 | 3969.29 |
1431043200000 | 3999.6 |
1431302400000 | 4010.34 |
1431388800000 | 4010.82 |
1431475200000 | 4002.99 |
1431561600000 | 4019.29 |
1431648000000 | 4026.17 |
1431907200000 | 3988.46 |
1431993600000 | 3952.77 |
1432080000000 | 3948.53 |
1432166400000 | 3985.98 |
1432252800000 | 3962.89 |
1432512000000 | 3958.64 |
1432598400000 | 3879.98 |
1432684800000 | 3877.58 |
1432771200000 | 3871.72 |
1432857600000 | 3853.24 |
1433116800000 | 3847.76 |
1433203200000 | 3889.02 |
1433289600000 | 3900.69 |
1433376000000 | 3857.97 |
1433462400000 | 3843.39 |
1433721600000 | 3796.78 |
1433808000000 | 3851.13 |
1433894400000 | 3892.44 |
1433980800000 | 3867.07 |
1434067200000 | 3843.93 |
1434326400000 | 3836.43 |
1434412800000 | 3836.27 |
1434499200000 | 3836.68 |
1434585600000 | 3881.72 |
1434672000000 | 3823.38 |
1434931200000 | 3858.79 |
1435017600000 | 3873.28 |
1435104000000 | 3863.76 |
1435190400000 | 3866.72 |
1435276800000 | 3836.42 |
1435536000000 | 3751.8 |
1435622400000 | 3736.35 |
1435708800000 | 3724.51 |
1435795200000 | 3734.46 |
1435881600000 | 3744.02 |
1436140800000 | 3704.42 |
1436227200000 | 3673.51 |
1436313600000 | 3629.17 |
1436400000000 | 3594.54 |
1436486400000 | 3631.5 |
1436745600000 | 3650.78 |
1436832000000 | 3677.18 |
1436918400000 | 3644.12 |
1437004800000 | 3651.3 |
1437091200000 | 3615.88 |
1437350400000 | 3561.52 |
1437436800000 | 3561.87 |
1437523200000 | 3520.25 |
1437609600000 | 3513.25 |
1437696000000 | 3481.86 |
1437955200000 | 3442.91 |
1438041600000 | 3476.95 |
1438128000000 | 3556.77 |
1438214400000 | 3541.95 |
1438300800000 | 3567.19 |
1438560000000 | 3538.51 |
1438646400000 | 3539.48 |
1438732800000 | 3532.61 |
1438819200000 | 3507 |
1438905600000 | 3502.13 |
1439164800000 | 3549.11 |
1439251200000 | 3521.77 |
1439337600000 | 3542.4 |
1439424000000 | 3489.15 |
1439510400000 | 3504.05 |
1439769600000 | 3487.07 |
1439856000000 | 3481.81 |
1439942400000 | 3426.72 |
1440028800000 | 3361.22 |
1440115200000 | 3278.38 |
1440374400000 | 3168.01 |
1440460800000 | 3172.29 |
1440547200000 | 3223.8 |
1440633600000 | 3335.26 |
1440720000000 | 3367.1 |
1440979200000 | 3348.33 |
1441065600000 | 3278.95 |
1441152000000 | 3270.57 |
1441238400000 | 3315.42 |
1441324800000 | 3264.82 |
1441584000000 | 3255.65 |
1441670400000 | 3309.19 |
1441756800000 | 3294.01 |
1441843200000 | 3288.91 |
1441929600000 | 3252.11 |
1442188800000 | 3235.65 |
1442275200000 | 3260.11 |
1442361600000 | 3353.46 |
1442448000000 | 3363.21 |
1442534400000 | 3346.13 |
1442793600000 | 3338.77 |
1442880000000 | 3259.93 |
1442966400000 | 3231.48 |
1443052800000 | 3206.77 |
1443139200000 | 3218.41 |
1443398400000 | 3117.48 |
1443484800000 | 3112.94 |
1443571200000 | 3183.51 |
1443657600000 | 3209.13 |
1443744000000 | 3241.26 |
1444003200000 | 3319.35 |
1444089600000 | 3354.99 |
1444176000000 | 3423.86 |
1444262400000 | 3444.34 |
1444348800000 | 3473.66 |
1444608000000 | 3463.29 |
1444694400000 | 3428.38 |
1444780800000 | 3434.9 |
1444867200000 | 3449.65 |
1444953600000 | 3444.13 |
1445212800000 | 3403.59 |
1445299200000 | 3430.95 |
1445385600000 | 3355.1 |
1445472000000 | 3394.02 |
1445558400000 | 3402.45 |
1445817600000 | 3365.43 |
1445904000000 | 3317.26 |
1445990400000 | 3382.22 |
1446076800000 | 3357.32 |
1446163200000 | 3316.03 |
1446422400000 | 3338.68 |
1446508800000 | 3355.94 |
1446595200000 | 3335.92 |
1446681600000 | 3301.96 |
1446768000000 | 3267.44 |
1447027200000 | 3257.68 |
1447113600000 | 3244.41 |
1447200000000 | 3224.01 |
1447286400000 | 3162.28 |
1447372800000 | 3142.32 |
1447632000000 | 3195.19 |
1447718400000 | 3196.22 |
1447804800000 | 3220.85 |
1447891200000 | 3257.16 |
1447977600000 | 3231.6 |
1448236800000 | 3213.19 |
1448323200000 | 3227.32 |
1448409600000 | 3232.43 |
1448496000000 | 3241.08 |
1448582400000 | 3211.61 |
1448841600000 | 3247.82 |
1448928000000 | 3277.02 |
1449014400000 | 3240.97 |
1449100800000 | 3197.22 |
1449187200000 | 3214.86 |
1449446400000 | 3104.78 |
1449532800000 | 3062.14 |
1449619200000 | 3068.25 |
1449705600000 | 3080.12 |
1449792000000 | 3001.92 |
1450051200000 | 2968.84 |
1450137600000 | 3022.16 |
1450224000000 | 3064.51 |
1450310400000 | 3004.89 |
1450396800000 | 3016.75 |
1450656000000 | 3002.92 |
1450742400000 | 3022.83 |
1450828800000 | 3089.39 |
1450915200000 | 3097.39 |
1451001600000 | 3097.39 |
1451260800000 | 3078.39 |
1451347200000 | 3084.43 |
1451433600000 | 3050.55 |
1451520000000 | 3022.16 |
1451865600000 | 2990.09 |
1451952000000 | 2979.88 |
1452038400000 | 2911.93 |
1452124800000 | 2851.69 |
1452211200000 | 2833.05 |
1452470400000 | 2792.66 |
1452556800000 | 2788.51 |
1452643200000 | 2743.57 |
1452729600000 | 2764.39 |
1452816000000 | 2679.31 |
1453075200000 | 2646.27 |
1453161600000 | 2656.7 |
1453248000000 | 2603.59 |
1453334400000 | 2700.52 |
1453420800000 | 2822.34 |
1453680000000 | 2744.7 |
1453766400000 | 2816.96 |
1453852800000 | 2829.37 |
1453939200000 | 2881.13 |
1454025600000 | 2935.8 |
1454284800000 | 2916 |
1454371200000 | 2847.02 |
1454457600000 | 2929.07 |
1454544000000 | 3005.36 |
1454630400000 | 2966.73 |
1454889600000 | 2887.03 |
1454976000000 | 2855.77 |
1455062400000 | 2813.99 |
1455148800000 | 2779.73 |
1455235200000 | 2866.52 |
1455494400000 | 2881.02 |
1455580800000 | 2911.23 |
1455667200000 | 3030.65 |
1455753600000 | 3043.49 |
1455840000000 | 2984.37 |
1456099200000 | 3025.43 |
1456185600000 | 2979.31 |
1456272000000 | 2978.86 |
1456358400000 | 3023.18 |
1456444800000 | 3047.48 |
1456704000000 | 3058.02 |
1456790400000 | 3114.48 |
1456876800000 | 3125.28 |
1456963200000 | 3169.15 |
1457049600000 | 3193.94 |
1457308800000 | 3254.18 |
1457395200000 | 3206.5 |
1457481600000 | 3252.83 |
1457568000000 | 3243.18 |
1457654400000 | 3302.88 |
1457913600000 | 3279.27 |
1458000000000 | 3238.03 |
1458086400000 | 3259.59 |
1458172800000 | 3387.85 |
1458259200000 | 3358.28 |
1458518400000 | 3352.14 |
1458604800000 | 3340.7 |
1458691200000 | 3272.74 |
1458777600000 | 3251.04 |
1458864000000 | 3251.09 |
1459123200000 | 3276.66 |
1459209600000 | 3296.13 |
1459296000000 | 3371.07 |
1459382400000 | 3370.5 |
1459468800000 | 3318.24 |
1459728000000 | 3297.95 |
1459814400000 | 3260.86 |
1459900800000 | 3284.77 |
1459987200000 | 3259.75 |
1460073600000 | 3339.35 |
1460332800000 | 3363.9 |
1460419200000 | 3424.12 |
1460505600000 | 3466.69 |
1460592000000 | 3448.11 |
1460678400000 | 3431.84 |
1460937600000 | 3460.53 |
1461024000000 | 3553.07 |
1461110400000 | 3563.25 |
1461196800000 | 3546.97 |
1461283200000 | 3563.5 |
1461542400000 | 3537.54 |
1461628800000 | 3554.39 |
1461715200000 | 3569.19 |
1461801600000 | 3599.06 |
1461888000000 | 3620.66 |
1462147200000 | 3594.1 |
1462233600000 | 3507.69 |
1462320000000 | 3441.75 |
1462406400000 | 3443.34 |
1462492800000 | 3442.24 |
1462752000000 | 3390.17 |
1462838400000 | 3452.21 |
1462924800000 | 3480.36 |
1463011200000 | 3490.27 |
1463097600000 | 3449.12 |
1463356800000 | 3498.16 |
1463443200000 | 3504.02 |
1463529600000 | 3468.72 |
1463616000000 | 3415.19 |
1463702400000 | 3443.33 |
1463961600000 | 3435.18 |
1464048000000 | 3457.29 |
1464134400000 | 3490.33 |
1464220800000 | 3516.02 |
1464307200000 | 3517.16 |
1464566400000 | 3501.21 |
1464652800000 | 3496.27 |
1464739200000 | 3494.26 |
1464825600000 | 3508.99 |
1464912000000 | 3573.37 |
1465171200000 | 3619.41 |
1465257600000 | 3654.64 |
1465344000000 | 3673.97 |
1465430400000 | 3645.04 |
1465516800000 | 3586.06 |
1465776000000 | 3570.49 |
1465862400000 | 3515.5 |
1465948800000 | 3512.49 |
1466035200000 | 3466.01 |
1466121600000 | 3514.68 |
1466380800000 | 3566.84 |
1466467200000 | 3559.64 |
1466553600000 | 3555.42 |
1466640000000 | 3607.41 |
1466726400000 | 3503.22 |
1466985600000 | 3397.14 |
1467072000000 | 3444.73 |
1467158400000 | 3517.43 |
1467244800000 | 3528 |
1467331200000 | 3553.04 |
1467590400000 | 3617.73 |
1467676800000 | 3574.19 |
1467763200000 | 3556.76 |
1467849600000 | 3557.55 |
1467936000000 | 3551.75 |
1468195200000 | 3573.65 |
1468281600000 | 3620.55 |
1468368000000 | 3638.83 |
1468454400000 | 3661.59 |
1468540800000 | 3650.2 |
1468800000000 | 3645.62 |
1468886400000 | 3635.63 |
1468972800000 | 3636.57 |
1469059200000 | 3644.32 |
1469145600000 | 3615.87 |
1469404800000 | 3571.86 |
1469491200000 | 3589.54 |
1469577600000 | 3589.94 |
1469664000000 | 3598.68 |
1469750400000 | 3646.46 |
1470009600000 | 3629.23 |
1470096000000 | 3614.62 |
1470182400000 | 3616.53 |
1470268800000 | 3634.83 |
1470355200000 | 3626.8 |
1470614400000 | 3657.68 |
1470700800000 | 3684.27 |
1470787200000 | 3696.12 |
1470873600000 | 3711.82 |
1470960000000 | 3721.96 |
1471219200000 | 3740.38 |
1471305600000 | 3730.48 |
1471392000000 | 3736.34 |
1471478400000 | 3762.31 |
1471564800000 | 3730.33 |
1471824000000 | 3731.65 |
1471910400000 | 3752 |
1471996800000 | 3692.92 |
1472083200000 | 3698.99 |
1472169600000 | 3714.34 |
1472428800000 | 3686.08 |
1472515200000 | 3673.1 |
1472601600000 | 3641.35 |
1472688000000 | 3672.01 |
1472774400000 | 3720.91 |
1473033600000 | 3747.25 |
1473120000000 | 3777.92 |
1473206400000 | 3758.22 |
1473292800000 | 3762.41 |
1473379200000 | 3660.5 |
1473638400000 | 3659.17 |
1473724800000 | 3574.05 |
1473811200000 | 3570.23 |
1473897600000 | 3617.36 |
1473984000000 | 3584.27 |
1474243200000 | 3601.43 |
1474329600000 | 3598.64 |
1474416000000 | 3651.07 |
1474502400000 | 3724.34 |
1474588800000 | 3668.94 |
1474848000000 | 3638.24 |
1474934400000 | 3599.17 |
1475020800000 | 3646.45 |
1475107200000 | 3694.76 |
1475193600000 | 3676.83 |
1475452800000 | 3670.43 |
1475539200000 | 3619.87 |
1475625600000 | 3638.15 |
1475712000000 | 3622.75 |
1475798400000 | 3611.36 |
1476057600000 | 3639.47 |
1476144000000 | 3615.83 |
1476230400000 | 3616.77 |
1476316800000 | 3632.64 |
1476403200000 | 3641.9 |
1476662400000 | 3643.97 |
1476748800000 | 3687.9 |
1476835200000 | 3744.9 |
1476921600000 | 3691.99 |
1477008000000 | 3682.15 |
1477267200000 | 3673.43 |
1477353600000 | 3661.24 |
1477440000000 | 3650.24 |
1477526400000 | 3643.36 |
1477612800000 | 3636.3 |
1477872000000 | 3626.6 |
1477958400000 | 3633.2 |
1478044800000 | 3584.68 |
1478131200000 | 3582.18 |
1478217600000 | 3556.37 |
1478476800000 | 3595.57 |
1478563200000 | 3613.03 |
1478649600000 | 3613.7 |
1478736000000 | 3599.07 |
1478822400000 | 3544.18 |
1479081600000 | 3543.65 |
1479168000000 | 3610.59 |
1479254400000 | 3616.54 |
1479340800000 | 3640.64 |
1479427200000 | 3623.59 |
1479686400000 | 3701.94 |
1479772800000 | 3711.41 |
1479859200000 | 3685.03 |
1479945600000 | 3686.01 |
1480032000000 | 3679.38 |
1480291200000 | 3689.34 |
1480377600000 | 3677.54 |
1480464000000 | 3702.25 |
1480550400000 | 3722.14 |
1480636800000 | 3735.88 |
1480896000000 | 3757.7 |
1480982400000 | 3757.45 |
1481068800000 | 3799.18 |
1481155200000 | 3820.27 |
1481241600000 | 3841.91 |
1481500800000 | 3844.88 |
1481587200000 | 3874.79 |
1481673600000 | 3833.66 |
1481760000000 | 3755.17 |
1481846400000 | 3771.56 |
1482105600000 | 3767.45 |
1482192000000 | 3774.8 |
1482278400000 | 3775.88 |
1482364800000 | 3761.03 |
1482451200000 | 3746.92 |
1482710400000 | 3746.92 |
1482796800000 | 3738.29 |
1482883200000 | 3743.48 |
1482969600000 | 3783.37 |
1483056000000 | 3771.35 |
1483315200000 | 3771.35 |
1483401600000 | 3799.81 |
1483488000000 | 3862.79 |
1483574400000 | 3904.36 |
1483660800000 | 3883.11 |
1483920000000 | 3854.15 |
1484006400000 | 3867.17 |
1484092800000 | 3867.93 |
1484179200000 | 3883.58 |
1484265600000 | 3909 |
1484524800000 | 3895.31 |
1484611200000 | 3912.45 |
1484697600000 | 3890.74 |
1484784000000 | 3826.84 |
1484870400000 | 3859.73 |
1485129600000 | 3850.38 |
1485216000000 | 3927.6 |
1485302400000 | 3959.76 |
1485388800000 | 3945.86 |
1485475200000 | 3929.18 |
1485734400000 | 3895.29 |
1485820800000 | 3906.73 |
1485907200000 | 3898.71 |
1485993600000 | 3919.71 |
1486080000000 | 3942.8 |
1486339200000 | 3900.78 |
1486425600000 | 3900.78 |
1486512000000 | 3918.19 |
1486598400000 | 3940.29 |
1486684800000 | 3986.03 |
1486944000000 | 3991.46 |
1487030400000 | 3995.55 |
1487116800000 | 4016.22 |
1487203200000 | 4027.25 |
1487289600000 | 4005.93 |
1487548800000 | 4010.68 |
1487635200000 | 4018.94 |
1487721600000 | 3977.23 |
1487808000000 | 3994.15 |
1487894400000 | 3930.69 |
1488153600000 | 3911.69 |
1488240000000 | 3852.6 |
1488326400000 | 3874.93 |
1488412800000 | 3852.11 |
1488499200000 | 3859.19 |
1488758400000 | 3868.88 |
1488844800000 | 3860.29 |
1488931200000 | 3817.29 |
1489017600000 | 3801.24 |
1489104000000 | 3818.09 |
1489363200000 | 3834.42 |
1489449600000 | 3789.26 |
1489536000000 | 3829.66 |
1489622400000 | 3877.76 |
1489708800000 | 3843.45 |
1489968000000 | 3836.11 |
1490054400000 | 3813.39 |
1490140800000 | 3813.54 |
1490227200000 | 3839.17 |
1490313600000 | 3830.83 |
1490572800000 | 3844.48 |
1490659200000 | 3866.87 |
1490745600000 | 3885.47 |
1490832000000 | 3890.57 |
1490918400000 | 3871.55 |
1491177600000 | 3864.9 |
1491264000000 | 3874.09 |
1491350400000 | 3872.02 |
1491436800000 | 3887.35 |
1491523200000 | 3885.01 |
1491782400000 | 3909.69 |
1491868800000 | 3913.38 |
1491955200000 | 3914.91 |
1492041600000 | 3885.65 |
1492128000000 | 3885.65 |
1492387200000 | 3921.8 |
1492473600000 | 3876.96 |
1492560000000 | 3838.2 |
1492646400000 | 3840.53 |
1492732800000 | 3834.38 |
1492992000000 | 3865.5 |
1493078400000 | 3842.89 |
1493164800000 | 3830.47 |
1493251200000 | 3771.11 |
1493337600000 | 3784.38 |
1493596800000 | 3786.31 |
1493683200000 | 3776.15 |
1493769600000 | 3764.56 |
1493856000000 | 3724.21 |
1493942400000 | 3777.14 |
1494201600000 | 3789.81 |
1494288000000 | 3770.74 |
1494374400000 | 3801.1 |
1494460800000 | 3775.08 |
1494547200000 | 3761.84 |
1494806400000 | 3802.91 |
1494892800000 | 3796.17 |
1494979200000 | 3730.78 |
1495065600000 | 3733.39 |
1495152000000 | 3791.86 |
1495411200000 | 3807.76 |
1495497600000 | 3812.93 |
1495584000000 | 3809.78 |
1495670400000 | 3806.45 |
1495756800000 | 3805.75 |
1496016000000 | 3812.9 |
1496102400000 | 3790.61 |
1496188800000 | 3772.83 |
1496275200000 | 3810.66 |
1496361600000 | 3795.05 |
1496620800000 | 3793.03 |
1496707200000 | 3814.95 |
1496793600000 | 3783.6 |
1496880000000 | 3794.77 |
1496966400000 | 3827.9 |
1497225600000 | 3803.23 |
1497312000000 | 3866.23 |
1497398400000 | 3815.83 |
1497484800000 | 3787.18 |
1497571200000 | 3810.97 |
1497830400000 | 3839.72 |
1497916800000 | 3789.21 |
1498003200000 | 3785.71 |
1498089600000 | 3822.8 |
1498176000000 | 3839.03 |
1498435200000 | 3844.72 |
1498521600000 | 3853.8 |
1498608000000 | 3911.79 |
1498694400000 | 3901.13 |
1498780800000 | 3893.8 |
1499040000000 | 3890.48 |
1499126400000 | 3900.83 |
1499212800000 | 3880.35 |
1499299200000 | 3882.18 |
1499385600000 | 3880.32 |
1499644800000 | 3905.51 |
1499731200000 | 3903.88 |
1499817600000 | 3931.88 |
1499904000000 | 3954.05 |
1499990400000 | 3987.97 |
1500249600000 | 3992.03 |
1500336000000 | 3993.64 |
1500422400000 | 4031.14 |
1500508800000 | 4050.23 |
1500595200000 | 4036.56 |
1500854400000 | 4030.05 |
1500940800000 | 4043.81 |
1501027200000 | 4035.18 |
1501113600000 | 4047.44 |
1501200000000 | 4060.26 |
1501459200000 | 4037.2 |
1501545600000 | 4053.94 |
1501632000000 | 4043.79 |
1501718400000 | 4028.86 |
1501804800000 | 4016.69 |
1502064000000 | 4004.88 |
1502150400000 | 4005.05 |
1502236800000 | 3986.65 |
1502323200000 | 3950.95 |
1502409600000 | 3947.85 |
1502668800000 | 3968.83 |
1502755200000 | 3940.04 |
1502841600000 | 3953.47 |
1502928000000 | 3957.31 |
1503014400000 | 3951.92 |
1503273600000 | 3955.95 |
1503360000000 | 3978.02 |
1503446400000 | 3992.11 |
1503532800000 | 4008.44 |
1503619200000 | 4012.55 |
1503878400000 | 4018.5 |
1503964800000 | 4018.07 |
1504051200000 | 3995.35 |
1504137600000 | 4041.66 |
1504224000000 | 4089.97 |
1504483200000 | 4078.84 |
1504569600000 | 4075.25 |
1504656000000 | 4104.27 |
1504742400000 | 4124.29 |
1504828800000 | 4111.14 |
1505088000000 | 4130.23 |
1505174400000 | 4156.48 |
1505260800000 | 4137.55 |