Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Canada All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Canada. STOXX Canada All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada All Cap | 3,488.0 | 3,029.7 | 8.9 | 1.6 | 217.9 | 0.0 | 7.2 | 0.0 | 7.5 |
| STOXX Developed World All Cap | 104,302.7 | 94,112.0 | 11.6 | 0.9 | 4,318.8 | 0.0 | 4.6 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 22.1 |
|---|---|
| Basic Resources | 18.5 |
| Energy | 15.6 |
| Insurance | 7.6 |
| Industrial Goods and Services | 6.7 |
| Utilities | 5.4 |
| Financial Services | 5.3 |
| Technology | 5.1 |
| Retail | 3.3 |
| Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
| Canada | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada All Cap | 5.4 | 32.4 | 25.0 | 56.9 | 96.9 | N/A | N/A | 25.1 | 16.2 | 14.5 |
| STOXX Developed World All Cap | 0.4 | 20.1 | 16.6 | 66.2 | 76.9 | N/A | N/A | 16.6 | 18.4 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada All Cap | N/A | N/A | 14.8 | 14.1 | 15.8 | N/A | N/A | 1.4 | 0.9 | 0.7 |
| STOXX Developed World All Cap | N/A | N/A | 15.1 | 12.9 | 14.5 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada All Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 8.2 | 10.2 | 10.1 | 9.3 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada All Cap | 1.1 | 0.8 | 0.8 | 0.8 | 0.8 | 7.8 | 1.0 | 0.6 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Canada All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada All Cap | 21.3 | 17.9 | 19.6 | 17.3 | 2.3 | 2.3 | 2.1 | 13.5 |
| STOXX Developed World All Cap | 26.8 | 22.2 | 23.2 | 21.2 | 3.4 | 1.4 | 2.3 | 4.0 |
Performance and annual returns
| STOXX Canada All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1005.89 |
| 1001462400000 | 997.08 |
| 1001548800000 | 996.95 |
| 1001635200000 | 1022.06 |
| 1001894400000 | 1021.51 |
| 1001980800000 | 1028.93 |
| 1002067200000 | 1039.15 |
| 1002153600000 | 1037.21 |
| 1002240000000 | 1041.6 |
| 1002499200000 | 1041.25 |
| 1002585600000 | 1033 |
| 1002672000000 | 1043.65 |
| 1002758400000 | 1060.59 |
| 1002844800000 | 1058.68 |
| 1003104000000 | 1050.47 |
| 1003190400000 | 1056.15 |
| 1003276800000 | 1042.16 |
| 1003363200000 | 1029.09 |
| 1003449600000 | 1031.32 |
| 1003708800000 | 1027.85 |
| 1003795200000 | 1033.17 |
| 1003881600000 | 1030.64 |
| 1003968000000 | 1037.9 |
| 1004054400000 | 1045.06 |
| 1004313600000 | 1028.79 |
| 1004400000000 | 1016.1 |
| 1004486400000 | 1019.26 |
| 1004572800000 | 1029.71 |
| 1004659200000 | 1038.56 |
| 1004918400000 | 1047.44 |
| 1005004800000 | 1057.83 |
| 1005091200000 | 1054.92 |
| 1005177600000 | 1052.76 |
| 1005264000000 | 1060.58 |
| 1005523200000 | 1063.04 |
| 1005609600000 | 1084.6 |
| 1005696000000 | 1089.23 |
| 1005782400000 | 1079.06 |
| 1005868800000 | 1085.01 |
| 1006128000000 | 1101.97 |
| 1006214400000 | 1092.32 |
| 1006300800000 | 1079.14 |
| 1006387200000 | 1087.89 |
| 1006473600000 | 1095.94 |
| 1006732800000 | 1101.68 |
| 1006819200000 | 1105.68 |
| 1006905600000 | 1097.49 |
| 1006992000000 | 1106.06 |
| 1007078400000 | 1114.92 |
| 1007337600000 | 1105.06 |
| 1007424000000 | 1120.93 |
| 1007510400000 | 1143.85 |
| 1007596800000 | 1147.04 |
| 1007683200000 | 1145.72 |
| 1007942400000 | 1133.45 |
| 1008028800000 | 1134.23 |
| 1008115200000 | 1144.83 |
| 1008201600000 | 1121.11 |
| 1008288000000 | 1125.04 |
| 1008547200000 | 1133.17 |
| 1008633600000 | 1141.37 |
| 1008720000000 | 1126.26 |
| 1008806400000 | 1112.9 |
| 1008892800000 | 1119.32 |
| 1009152000000 | 1118.07 |
| 1009238400000 | 1117.12 |
| 1009324800000 | 1113.31 |
| 1009411200000 | 1132.08 |
| 1009497600000 | 1141.18 |
| 1009756800000 | 1140.31 |
| 1009929600000 | 1132.52 |
| 1010016000000 | 1151.7 |
| 1010102400000 | 1162.87 |
| 1010361600000 | 1165.6 |
| 1010448000000 | 1153.32 |
| 1010534400000 | 1150.99 |
| 1010620800000 | 1143.21 |
| 1010707200000 | 1140.62 |
| 1010966400000 | 1129.03 |
| 1011052800000 | 1138.3 |
| 1011139200000 | 1120.66 |
| 1011225600000 | 1122.77 |
| 1011312000000 | 1113.58 |
| 1011571200000 | 1112.55 |
| 1011657600000 | 1110.18 |
| 1011744000000 | 1121.15 |
| 1011830400000 | 1127.45 |
| 1011916800000 | 1123.05 |
| 1012176000000 | 1128.18 |
| 1012262400000 | 1120.31 |
| 1012348800000 | 1121.11 |
| 1012435200000 | 1136.01 |
| 1012521600000 | 1138.64 |
| 1012780800000 | 1118.97 |
| 1012867200000 | 1109.62 |
| 1012953600000 | 1099.73 |
| 1013040000000 | 1100.77 |
| 1013126400000 | 1109.74 |
| 1013385600000 | 1126.37 |
| 1013472000000 | 1115.43 |
| 1013558400000 | 1119.49 |
| 1013644800000 | 1112.58 |
| 1013731200000 | 1111.81 |
| 1013990400000 | 1116.15 |
| 1014076800000 | 1105.04 |
| 1014163200000 | 1100.54 |
| 1014249600000 | 1096.21 |
| 1014336000000 | 1094.28 |
| 1014595200000 | 1104.01 |
| 1014681600000 | 1106.15 |
| 1014768000000 | 1120.12 |
| 1014854400000 | 1123.77 |
| 1014940800000 | 1141.98 |
| 1015200000000 | 1167.26 |
| 1015286400000 | 1168.51 |
| 1015372800000 | 1187.07 |
| 1015459200000 | 1187.48 |
| 1015545600000 | 1177.23 |
| 1015804800000 | 1180.4 |
| 1015891200000 | 1170.23 |
| 1015977600000 | 1162.93 |
| 1016064000000 | 1160.92 |
| 1016150400000 | 1172.65 |
| 1016409600000 | 1179.05 |
| 1016496000000 | 1180.33 |
| 1016582400000 | 1181.71 |
| 1016668800000 | 1174.35 |
| 1016755200000 | 1174.62 |
| 1017014400000 | 1155.22 |
| 1017100800000 | 1151.73 |
| 1017187200000 | 1161.96 |
| 1017273600000 | 1166.66 |
| 1017360000000 | 1164.9 |
| 1017619200000 | 1169.48 |
| 1017705600000 | 1170.91 |
| 1017792000000 | 1164.91 |
| 1017878400000 | 1154.09 |
| 1017964800000 | 1158.15 |
| 1018224000000 | 1149.61 |
| 1018310400000 | 1144.83 |
| 1018396800000 | 1160.6 |
| 1018483200000 | 1147.58 |
| 1018569600000 | 1158.34 |
| 1018828800000 | 1161.51 |
| 1018915200000 | 1177.55 |
| 1019001600000 | 1185.42 |
| 1019088000000 | 1175.63 |
| 1019174400000 | 1192.48 |
| 1019433600000 | 1181.44 |
| 1019520000000 | 1164.13 |
| 1019606400000 | 1164.04 |
| 1019692800000 | 1161.54 |
| 1019779200000 | 1154.88 |
| 1020038400000 | 1145.15 |
| 1020124800000 | 1156.46 |
| 1020211200000 | 1159.83 |
| 1020297600000 | 1162.1 |
| 1020384000000 | 1158.18 |
| 1020643200000 | 1143.96 |
| 1020729600000 | 1142.02 |
| 1020816000000 | 1162.25 |
| 1020902400000 | 1154.1 |
| 1020988800000 | 1152.83 |
| 1021248000000 | 1166.65 |
| 1021334400000 | 1172.66 |
| 1021420800000 | 1172.51 |
| 1021507200000 | 1179.25 |
| 1021593600000 | 1184.01 |
| 1021852800000 | 1186.94 |
| 1021939200000 | 1185.97 |
| 1022025600000 | 1181.48 |
| 1022112000000 | 1192.08 |
| 1022198400000 | 1186.15 |
| 1022457600000 | 1185.54 |
| 1022544000000 | 1187.11 |
| 1022630400000 | 1175.39 |
| 1022716800000 | 1171.35 |
| 1022803200000 | 1182.97 |
| 1023062400000 | 1178.41 |
| 1023148800000 | 1169.75 |
| 1023235200000 | 1166.53 |
| 1023321600000 | 1158.31 |
| 1023408000000 | 1156.65 |
| 1023667200000 | 1149.96 |
| 1023753600000 | 1143.95 |
| 1023840000000 | 1137.2 |
| 1023926400000 | 1123.55 |
| 1024012800000 | 1113.08 |
| 1024272000000 | 1128.95 |
| 1024358400000 | 1125.7 |
| 1024444800000 | 1116.58 |
| 1024531200000 | 1122.78 |
| 1024617600000 | 1114.15 |
| 1024876800000 | 1110.97 |
| 1024963200000 | 1115.24 |
| 1025049600000 | 1098.09 |
| 1025136000000 | 1113.61 |
| 1025222400000 | 1117.98 |
| 1025481600000 | 1119.47 |
| 1025568000000 | 1091.81 |
| 1025654400000 | 1090.39 |
| 1025740800000 | 1093.86 |
| 1025827200000 | 1109.68 |
| 1026086400000 | 1106.33 |
| 1026172800000 | 1104.72 |
| 1026259200000 | 1080.32 |
| 1026345600000 | 1070.21 |
| 1026432000000 | 1056.91 |
| 1026691200000 | 1033.02 |
| 1026777600000 | 1035.99 |
| 1026864000000 | 1035.03 |
| 1026950400000 | 1035.27 |
| 1027036800000 | 1008.3 |
| 1027296000000 | 970.33 |
| 1027382400000 | 929.1 |
| 1027468800000 | 973.27 |
| 1027555200000 | 955.39 |
| 1027641600000 | 950.66 |
| 1027900800000 | 985.2 |
| 1027987200000 | 985.32 |
| 1028073600000 | 993.29 |
| 1028160000000 | 980.69 |
| 1028246400000 | 982.66 |
| 1028505600000 | 975.26 |
| 1028592000000 | 981.04 |
| 1028678400000 | 980.72 |
| 1028764800000 | 998.18 |
| 1028851200000 | 1008.41 |
| 1029110400000 | 995.67 |
| 1029196800000 | 994.26 |
| 1029283200000 | 998.07 |
| 1029369600000 | 1000.48 |
| 1029456000000 | 1002.24 |
| 1029715200000 | 1005.38 |
| 1029801600000 | 1009.53 |
| 1029888000000 | 1020.98 |
| 1029974400000 | 1027.44 |
| 1030060800000 | 1012.36 |
| 1030320000000 | 1025.66 |
| 1030406400000 | 1018.14 |
| 1030492800000 | 1005.14 |
| 1030579200000 | 1007.51 |
| 1030665600000 | 1010.8 |
| 1030924800000 | 1011.46 |
| 1031011200000 | 990.33 |
| 1031097600000 | 991.88 |
| 1031184000000 | 982.34 |
| 1031270400000 | 989.63 |
| 1031529600000 | 992.31 |
| 1031616000000 | 990.11 |
| 1031702400000 | 996.89 |
| 1031788800000 | 975.12 |
| 1031875200000 | 976.85 |
| 1032134400000 | 976.74 |
| 1032220800000 | 960.63 |
| 1032307200000 | 948.53 |
| 1032393600000 | 933.72 |
| 1032480000000 | 935.79 |
| 1032739200000 | 913.45 |
| 1032825600000 | 909.62 |
| 1032912000000 | 928.39 |
| 1032998400000 | 933.52 |
| 1033084800000 | 920.63 |
| 1033344000000 | 925.82 |
| 1033430400000 | 935 |
| 1033516800000 | 913.2 |
| 1033603200000 | 900.71 |
| 1033689600000 | 887.13 |
| 1033948800000 | 872.42 |
| 1034035200000 | 872.41 |
| 1034121600000 | 852.74 |
| 1034208000000 | 872.48 |
| 1034294400000 | 899.15 |
| 1034553600000 | 899.59 |
| 1034640000000 | 934.88 |
| 1034726400000 | 927.78 |
| 1034812800000 | 953.85 |
| 1034899200000 | 959.09 |
| 1035158400000 | 971.4 |
| 1035244800000 | 957.12 |
| 1035331200000 | 965.63 |
| 1035417600000 | 965.19 |
| 1035504000000 | 973.04 |
| 1035763200000 | 982.17 |
| 1035849600000 | 959.23 |
| 1035936000000 | 964.03 |
| 1036022400000 | 954.59 |
| 1036108800000 | 965.44 |
| 1036368000000 | 983.43 |
| 1036454400000 | 977.45 |
| 1036540800000 | 986.09 |
| 1036627200000 | 975.35 |
| 1036713600000 | 971.24 |
| 1036972800000 | 954.22 |
| 1037059200000 | 954.22 |
| 1037145600000 | 950.3 |
| 1037232000000 | 962.61 |
| 1037318400000 | 969.49 |
| 1037577600000 | 970.33 |
| 1037664000000 | 964.94 |
| 1037750400000 | 974 |
| 1037836800000 | 990.75 |
| 1037923200000 | 988.85 |
| 1038182400000 | 995.58 |
| 1038268800000 | 977.8 |
| 1038355200000 | 998.43 |
| 1038441600000 | 1002.13 |
| 1038528000000 | 998.48 |
| 1038787200000 | 1016.68 |
| 1038873600000 | 1014.34 |
| 1038960000000 | 1007.08 |
| 1039046400000 | 996.03 |
| 1039132800000 | 1000.16 |
| 1039392000000 | 991.45 |
| 1039478400000 | 1006.79 |
| 1039564800000 | 1009.09 |
| 1039651200000 | 1018.51 |
| 1039737600000 | 1017.95 |
| 1039996800000 | 1028.06 |
| 1040083200000 | 1021.23 |
| 1040169600000 | 1008.48 |
| 1040256000000 | 1004.26 |
| 1040342400000 | 1007.44 |
| 1040601600000 | 1018.7 |
| 1040688000000 | 1018.41 |
| 1040774400000 | 1018.97 |
| 1040860800000 | 1011.75 |
| 1040947200000 | 1004.15 |
| 1041206400000 | 1002.31 |
| 1041292800000 | 1004.91 |
| 1041465600000 | 1026.91 |
| 1041552000000 | 1033.66 |
| 1041811200000 | 1045.18 |
| 1041897600000 | 1039.47 |
| 1041984000000 | 1028.31 |
| 1042070400000 | 1041.75 |
| 1042156800000 | 1050.33 |
| 1042416000000 | 1054.09 |
| 1042502400000 | 1055.13 |
| 1042588800000 | 1056.74 |
| 1042675200000 | 1061.74 |
| 1042761600000 | 1050.1 |
| 1043020800000 | 1049.01 |
| 1043107200000 | 1043.29 |
| 1043193600000 | 1048.14 |
| 1043280000000 | 1056.15 |
| 1043366400000 | 1049.56 |
| 1043625600000 | 1027.14 |
| 1043712000000 | 1027.65 |
| 1043798400000 | 1034.35 |
| 1043884800000 | 1025.19 |
| 1043971200000 | 1033.5 |
| 1044230400000 | 1038.87 |
| 1044316800000 | 1033.27 |
| 1044403200000 | 1025.5 |
| 1044489600000 | 1023.63 |
| 1044576000000 | 1020.29 |
| 1044835200000 | 1008.68 |
| 1044921600000 | 1015.22 |
| 1045008000000 | 1010.11 |
| 1045094400000 | 1019.39 |
| 1045180800000 | 1020.46 |
| 1045440000000 | 1032.48 |
| 1045526400000 | 1040.29 |
| 1045612800000 | 1035.98 |
| 1045699200000 | 1038.26 |
| 1045785600000 | 1044.87 |
| 1046044800000 | 1044.66 |
| 1046131200000 | 1043.63 |
| 1046217600000 | 1047.17 |
| 1046304000000 | 1058.21 |
| 1046390400000 | 1060.73 |
| 1046649600000 | 1046.61 |
| 1046736000000 | 1045.42 |
| 1046822400000 | 1045.17 |
| 1046908800000 | 1034.26 |
| 1046995200000 | 1042.62 |
| 1047254400000 | 1030.92 |
| 1047340800000 | 1028.44 |
| 1047427200000 | 1015.03 |
| 1047513600000 | 1019.54 |
| 1047600000000 | 1029.77 |
| 1047859200000 | 1040.94 |
| 1047945600000 | 1049.97 |
| 1048032000000 | 1045.28 |
| 1048118400000 | 1050.11 |
| 1048204800000 | 1049.62 |
| 1048464000000 | 1034.1 |
| 1048550400000 | 1038.45 |
| 1048636800000 | 1039.59 |
| 1048723200000 | 1043.27 |
| 1048809600000 | 1042.04 |
| 1049068800000 | 1040.22 |
| 1049155200000 | 1035.94 |
| 1049241600000 | 1049.83 |
| 1049328000000 | 1040.02 |
| 1049414400000 | 1039.02 |
| 1049673600000 | 1044.96 |
| 1049760000000 | 1052.21 |
| 1049846400000 | 1049.92 |
| 1049932800000 | 1060.15 |
| 1050019200000 | 1062.82 |
| 1050278400000 | 1066.59 |
| 1050364800000 | 1074.26 |
| 1050451200000 | 1069.1 |
| 1050537600000 | 1078.72 |
| 1050624000000 | 1078.87 |
| 1050883200000 | 1084.11 |
| 1050969600000 | 1092.87 |
| 1051056000000 | 1094.53 |
| 1051142400000 | 1082.5 |
| 1051228800000 | 1082.8 |
| 1051488000000 | 1086.9 |
| 1051574400000 | 1090.28 |
| 1051660800000 | 1104.03 |
| 1051747200000 | 1112.09 |
| 1051833600000 | 1119.68 |
| 1052092800000 | 1133.71 |
| 1052179200000 | 1152.55 |
| 1052265600000 | 1141.25 |
| 1052352000000 | 1141.13 |
| 1052438400000 | 1146.95 |
| 1052697600000 | 1163.8 |
| 1052784000000 | 1164.15 |
| 1052870400000 | 1181.23 |
| 1052956800000 | 1178.1 |
| 1053043200000 | 1185.96 |
| 1053302400000 | 1191.1 |
| 1053388800000 | 1202.9 |
| 1053475200000 | 1198.77 |
| 1053561600000 | 1187.97 |
| 1053648000000 | 1187.32 |
| 1053907200000 | 1188.38 |
| 1053993600000 | 1193.1 |
| 1054080000000 | 1185.23 |
| 1054166400000 | 1199.88 |
| 1054252800000 | 1205.19 |
| 1054512000000 | 1216.37 |
| 1054598400000 | 1218.12 |
| 1054684800000 | 1235.33 |
| 1054771200000 | 1258.93 |
| 1054857600000 | 1245.27 |
| 1055116800000 | 1234.26 |
| 1055203200000 | 1241.5 |
| 1055289600000 | 1263.54 |
| 1055376000000 | 1268.89 |
| 1055462400000 | 1264.81 |
| 1055721600000 | 1270.98 |
| 1055808000000 | 1281.61 |
| 1055894400000 | 1278.73 |
| 1055980800000 | 1267.08 |
| 1056067200000 | 1250.35 |
| 1056326400000 | 1243.1 |
| 1056412800000 | 1238.01 |
| 1056499200000 | 1245.81 |
| 1056585600000 | 1240.72 |
| 1056672000000 | 1245.78 |
| 1056931200000 | 1249.17 |
| 1057017600000 | 1244.16 |
| 1057104000000 | 1258.84 |
| 1057190400000 | 1261.91 |
| 1057276800000 | 1258.43 |
| 1057536000000 | 1261.44 |
| 1057622400000 | 1250.98 |
| 1057708800000 | 1246.91 |
| 1057795200000 | 1231.8 |
| 1057881600000 | 1239.07 |
| 1058140800000 | 1248.17 |
| 1058227200000 | 1233.48 |
| 1058313600000 | 1229.88 |
| 1058400000000 | 1220.61 |
| 1058486400000 | 1219.73 |
| 1058745600000 | 1225.57 |
| 1058832000000 | 1224.31 |
| 1058918400000 | 1249.73 |
| 1059004800000 | 1256.24 |
| 1059091200000 | 1269.89 |
| 1059350400000 | 1268.65 |
| 1059436800000 | 1258.14 |
| 1059523200000 | 1241.71 |
| 1059609600000 | 1247.32 |
| 1059696000000 | 1246.5 |
| 1059955200000 | 1242.46 |
| 1060041600000 | 1241.94 |
| 1060128000000 | 1229.1 |
| 1060214400000 | 1246.82 |
| 1060300800000 | 1260.59 |
| 1060560000000 | 1282.52 |
| 1060646400000 | 1283.84 |
| 1060732800000 | 1291.96 |
| 1060819200000 | 1282.25 |
| 1060905600000 | 1287.73 |
| 1061164800000 | 1286.74 |
| 1061251200000 | 1293.91 |
| 1061337600000 | 1292.92 |
| 1061424000000 | 1292.56 |
| 1061510400000 | 1289.65 |
| 1061769600000 | 1284.71 |
| 1061856000000 | 1291.67 |
| 1061942400000 | 1294.5 |
| 1062028800000 | 1305.2 |
| 1062115200000 | 1312.03 |
| 1062374400000 | 1319.23 |
| 1062460800000 | 1314.65 |
| 1062547200000 | 1330.49 |
| 1062633600000 | 1338.72 |
| 1062720000000 | 1344.97 |
| 1062979200000 | 1343.7 |
| 1063065600000 | 1345.16 |
| 1063152000000 | 1339.75 |
| 1063238400000 | 1343.57 |
| 1063324800000 | 1346.13 |
| 1063584000000 | 1342.45 |
| 1063670400000 | 1349.68 |
| 1063756800000 | 1350.19 |
| 1063843200000 | 1351.63 |
| 1063929600000 | 1365.49 |
| 1064188800000 | 1354.83 |
| 1064275200000 | 1365.2 |
| 1064361600000 | 1366.15 |
| 1064448000000 | 1352.24 |
| 1064534400000 | 1333.97 |
| 1064793600000 | 1338.62 |
| 1064880000000 | 1334.04 |
| 1064966400000 | 1355.11 |
| 1065052800000 | 1367.36 |
| 1065139200000 | 1360.59 |
| 1065398400000 | 1372.3 |
| 1065484800000 | 1381.15 |
| 1065571200000 | 1380.91 |
| 1065657600000 | 1383.64 |
| 1065744000000 | 1406.89 |
| 1066003200000 | 1407.64 |
| 1066089600000 | 1424.81 |
| 1066176000000 | 1427.04 |
| 1066262400000 | 1437.23 |
| 1066348800000 | 1428.6 |
| 1066608000000 | 1422.05 |
| 1066694400000 | 1435.94 |
| 1066780800000 | 1440.43 |
| 1066867200000 | 1427.07 |
| 1066953600000 | 1420.64 |
| 1067212800000 | 1425.85 |
| 1067299200000 | 1436.29 |
| 1067385600000 | 1436.86 |
| 1067472000000 | 1430.2 |
| 1067558400000 | 1428.07 |
| 1067817600000 | 1423.03 |
| 1067904000000 | 1434.32 |
| 1067990400000 | 1431.51 |
| 1068076800000 | 1426.27 |
| 1068163200000 | 1443.53 |
| 1068422400000 | 1444.55 |
| 1068508800000 | 1438.91 |
| 1068595200000 | 1452.52 |
| 1068681600000 | 1453.33 |
| 1068768000000 | 1445.65 |
| 1069027200000 | 1437.06 |
| 1069113600000 | 1446.06 |
| 1069200000000 | 1452.02 |
| 1069286400000 | 1461.42 |
| 1069372800000 | 1456.94 |
| 1069632000000 | 1453.38 |
| 1069718400000 | 1457.66 |
| 1069804800000 | 1472.59 |
| 1069891200000 | 1472.04 |
| 1069977600000 | 1476.34 |
| 1070236800000 | 1487.04 |
| 1070323200000 | 1493.68 |
| 1070409600000 | 1496.44 |
| 1070496000000 | 1490.58 |
| 1070582400000 | 1499.17 |
| 1070841600000 | 1506.86 |
| 1070928000000 | 1495.41 |
| 1071014400000 | 1476.85 |
| 1071100800000 | 1479.97 |
| 1071187200000 | 1487.02 |
| 1071446400000 | 1483.14 |
| 1071532800000 | 1475.42 |
| 1071619200000 | 1486.3 |
| 1071705600000 | 1499.12 |
| 1071792000000 | 1490.94 |
| 1072051200000 | 1500.02 |
| 1072137600000 | 1512.92 |
| 1072224000000 | 1525.87 |
| 1072310400000 | 1523.75 |
| 1072396800000 | 1524.66 |
| 1072656000000 | 1552.74 |
| 1072742400000 | 1561.61 |
| 1072828800000 | 1557.99 |
| 1073001600000 | 1584.16 |
| 1073260800000 | 1607.85 |
| 1073347200000 | 1605.43 |
| 1073433600000 | 1600.43 |
| 1073520000000 | 1610.3 |
| 1073606400000 | 1616.69 |
| 1073865600000 | 1615.59 |
| 1073952000000 | 1620.78 |
| 1074038400000 | 1602.83 |
| 1074124800000 | 1601.47 |
| 1074211200000 | 1612.37 |
| 1074470400000 | 1620.24 |
| 1074556800000 | 1642.57 |
| 1074643200000 | 1630.18 |
| 1074729600000 | 1629.52 |
| 1074816000000 | 1612.53 |
| 1075075200000 | 1610.7 |
| 1075161600000 | 1619.37 |
| 1075248000000 | 1582 |
| 1075334400000 | 1563.61 |
| 1075420800000 | 1584.83 |
| 1075680000000 | 1587.17 |
| 1075766400000 | 1591.82 |
| 1075852800000 | 1574.32 |
| 1075939200000 | 1572.06 |
| 1076025600000 | 1604.41 |
| 1076284800000 | 1612.5 |
| 1076371200000 | 1615.85 |
| 1076457600000 | 1620.47 |
| 1076544000000 | 1628.33 |
| 1076630400000 | 1625.87 |
| 1076889600000 | 1631.15 |
| 1076976000000 | 1641.24 |
| 1077062400000 | 1630.45 |
| 1077148800000 | 1602.89 |
| 1077235200000 | 1578.55 |
| 1077494400000 | 1579.71 |
| 1077580800000 | 1591.85 |
| 1077667200000 | 1589.24 |
| 1077753600000 | 1599.38 |
| 1077840000000 | 1612.22 |
| 1078099200000 | 1632.07 |
| 1078185600000 | 1614.3 |
| 1078272000000 | 1613.39 |
| 1078358400000 | 1621.66 |
| 1078444800000 | 1655.9 |
| 1078704000000 | 1642.21 |
| 1078790400000 | 1635.61 |
| 1078876800000 | 1595.99 |
| 1078963200000 | 1588.28 |
| 1079049600000 | 1588.98 |
| 1079308800000 | 1566.94 |
| 1079395200000 | 1588.15 |
| 1079481600000 | 1587.08 |
| 1079568000000 | 1592.33 |
| 1079654400000 | 1598.85 |
| 1079913600000 | 1582.37 |
| 1080000000000 | 1575.93 |
| 1080086400000 | 1556.26 |
| 1080172800000 | 1583.63 |
| 1080259200000 | 1596.17 |
| 1080518400000 | 1617.37 |
| 1080604800000 | 1633.21 |
| 1080691200000 | 1619.53 |
| 1080777600000 | 1630.54 |
| 1080864000000 | 1655.83 |
| 1081123200000 | 1665.8 |
| 1081209600000 | 1667.57 |
| 1081296000000 | 1656.03 |
| 1081382400000 | 1646.05 |
| 1081468800000 | 1646.06 |
| 1081728000000 | 1652.27 |
| 1081814400000 | 1624.34 |
| 1081900800000 | 1585.78 |
| 1081987200000 | 1584.23 |
| 1082073600000 | 1601.66 |
| 1082332800000 | 1598.46 |
| 1082419200000 | 1573.39 |
| 1082505600000 | 1561.75 |
| 1082592000000 | 1578.05 |
| 1082678400000 | 1574.65 |
| 1082937600000 | 1575.72 |
| 1083024000000 | 1563.44 |
| 1083110400000 | 1495.92 |
| 1083196800000 | 1481.21 |
| 1083283200000 | 1478.88 |
| 1083542400000 | 1484 |
| 1083628800000 | 1521.79 |
| 1083715200000 | 1523 |
| 1083801600000 | 1514.16 |
| 1083888000000 | 1479.55 |
| 1084147200000 | 1444.88 |
| 1084233600000 | 1461.14 |
| 1084320000000 | 1462.83 |
| 1084406400000 | 1448.99 |
| 1084492800000 | 1456.94 |
| 1084752000000 | 1455.31 |
| 1084838400000 | 1452.29 |
| 1084924800000 | 1474.75 |
| 1085011200000 | 1470.5 |
| 1085097600000 | 1479.62 |
| 1085356800000 | 1484.59 |
| 1085443200000 | 1504.37 |
| 1085529600000 | 1500.66 |
| 1085616000000 | 1515.98 |
| 1085702400000 | 1508.07 |
| 1085961600000 | 1519.74 |
| 1086048000000 | 1516.2 |
| 1086134400000 | 1518.25 |
| 1086220800000 | 1515.62 |
| 1086307200000 | 1528.6 |
| 1086566400000 | 1546.38 |
| 1086652800000 | 1547.82 |
| 1086739200000 | 1522.04 |
| 1086825600000 | 1522.19 |
| 1086912000000 | 1521.61 |
| 1087171200000 | 1504.82 |
| 1087257600000 | 1514.02 |
| 1087344000000 | 1519.73 |
| 1087430400000 | 1533.23 |
| 1087516800000 | 1542.64 |
| 1087776000000 | 1542.98 |
| 1087862400000 | 1559.11 |
| 1087948800000 | 1565.19 |
| 1088035200000 | 1581.36 |
| 1088121600000 | 1567.57 |
| 1088380800000 | 1568.3 |
| 1088467200000 | 1569.14 |
| 1088553600000 | 1585.12 |
| 1088640000000 | 1594.55 |
| 1088726400000 | 1589.33 |
| 1088985600000 | 1588.66 |
| 1089072000000 | 1586.55 |
| 1089158400000 | 1594.17 |
| 1089244800000 | 1590.34 |
| 1089331200000 | 1595.93 |
| 1089590400000 | 1589 |
| 1089676800000 | 1584.85 |
| 1089763200000 | 1595.59 |
| 1089849600000 | 1574.05 |
| 1089936000000 | 1582.13 |
| 1090195200000 | 1596.55 |
| 1090281600000 | 1591.81 |
| 1090368000000 | 1584.36 |
| 1090454400000 | 1588.4 |
| 1090540800000 | 1576.04 |
| 1090800000000 | 1558.02 |
| 1090886400000 | 1546.92 |
| 1090972800000 | 1564.15 |
| 1091059200000 | 1586.55 |
| 1091145600000 | 1585.67 |
| 1091404800000 | 1581.6 |
| 1091491200000 | 1599.02 |
| 1091577600000 | 1588.1 |
| 1091664000000 | 1564.27 |
| 1091750400000 | 1560.33 |
| 1092009600000 | 1556.15 |
| 1092096000000 | 1568.53 |
| 1092182400000 | 1543.09 |
| 1092268800000 | 1531.39 |
| 1092355200000 | 1560.13 |
| 1092614400000 | 1579.69 |
| 1092700800000 | 1576.36 |
| 1092787200000 | 1574.78 |
| 1092873600000 | 1603.36 |
| 1092960000000 | 1610.64 |
| 1093219200000 | 1597.19 |
| 1093305600000 | 1599.09 |
| 1093392000000 | 1609.25 |
| 1093478400000 | 1591.6 |
| 1093564800000 | 1587.45 |
| 1093824000000 | 1574.85 |
| 1093910400000 | 1586.59 |
| 1093996800000 | 1605.24 |
| 1094083200000 | 1613.27 |
| 1094169600000 | 1604.33 |
| 1094428800000 | 1608.51 |
| 1094515200000 | 1627.01 |
| 1094601600000 | 1619.38 |
| 1094688000000 | 1630.6 |
| 1094774400000 | 1628.96 |
| 1095033600000 | 1644.09 |
| 1095120000000 | 1650.64 |
| 1095206400000 | 1635.18 |
| 1095292800000 | 1652.8 |
| 1095379200000 | 1642.19 |
| 1095638400000 | 1650.96 |
| 1095724800000 | 1683.46 |
| 1095811200000 | 1682.55 |
| 1095897600000 | 1690.01 |
| 1095984000000 | 1693.38 |
| 1096243200000 | 1681.17 |
| 1096329600000 | 1695.15 |
| 1096416000000 | 1704.13 |
| 1096502400000 | 1717.19 |
| 1096588800000 | 1737.38 |
| 1096848000000 | 1738.42 |
| 1096934400000 | 1755.69 |
| 1097020800000 | 1777.18 |
| 1097107200000 | 1770.75 |
| 1097193600000 | 1776.63 |
| 1097452800000 | 1771.22 |
| 1097539200000 | 1758.35 |
| 1097625600000 | 1737.77 |
| 1097712000000 | 1761.34 |
| 1097798400000 | 1769.39 |
| 1098057600000 | 1766.82 |
| 1098144000000 | 1752.21 |
| 1098230400000 | 1781.92 |
| 1098316800000 | 1790.83 |
| 1098403200000 | 1788.56 |
| 1098662400000 | 1805.1 |
| 1098748800000 | 1817.63 |
| 1098835200000 | 1816.88 |
| 1098921600000 | 1815.09 |
| 1099008000000 | 1832.2 |
| 1099267200000 | 1827.7 |
| 1099353600000 | 1822.31 |
| 1099440000000 | 1843.25 |
| 1099526400000 | 1857.65 |
| 1099612800000 | 1864.89 |
| 1099872000000 | 1870.63 |
| 1099958400000 | 1864.26 |
| 1100044800000 | 1862.15 |
| 1100131200000 | 1871.78 |
| 1100217600000 | 1881.38 |
| 1100476800000 | 1872.74 |
| 1100563200000 | 1892.96 |
| 1100649600000 | 1903.93 |
| 1100736000000 | 1874.47 |
| 1100822400000 | 1887.79 |
| 1101081600000 | 1918.92 |
| 1101168000000 | 1913.06 |
| 1101254400000 | 1916.77 |
| 1101340800000 | 1930.46 |
| 1101427200000 | 1932.99 |
| 1101686400000 | 1928.02 |
| 1101772800000 | 1912.7 |
| 1101859200000 | 1933.59 |
| 1101945600000 | 1919.59 |
| 1102032000000 | 1906.45 |
| 1102291200000 | 1904.94 |
| 1102377600000 | 1876.65 |
| 1102464000000 | 1855.58 |
| 1102550400000 | 1857.82 |
| 1102636800000 | 1847.89 |
| 1102896000000 | 1859.63 |
| 1102982400000 | 1855.25 |
| 1103068800000 | 1880.34 |
| 1103155200000 | 1867.46 |
| 1103241600000 | 1878.29 |
| 1103500800000 | 1895.26 |
| 1103587200000 | 1898.44 |
| 1103673600000 | 1889.81 |
| 1103760000000 | 1891.21 |
| 1103846400000 | 1913.06 |
| 1104105600000 | 1924.51 |
| 1104192000000 | 1924.44 |
| 1104278400000 | 1919.3 |
| 1104364800000 | 1943.73 |
| 1104451200000 | 1952.63 |
| 1104710400000 | 1930.58 |
| 1104796800000 | 1890.51 |
| 1104883200000 | 1864.15 |
| 1104969600000 | 1858.33 |
| 1105056000000 | 1849.35 |
| 1105315200000 | 1869.5 |
| 1105401600000 | 1878.87 |
| 1105488000000 | 1912.75 |
| 1105574400000 | 1903.45 |
| 1105660800000 | 1891.71 |
| 1105920000000 | 1896.08 |
| 1106006400000 | 1898.06 |
| 1106092800000 | 1887.91 |
| 1106179200000 | 1872.21 |
| 1106265600000 | 1882.33 |
| 1106524800000 | 1888.33 |
| 1106611200000 | 1873.24 |
| 1106697600000 | 1897.5 |
| 1106784000000 | 1888.33 |
| 1106870400000 | 1874.49 |
| 1107129600000 | 1885.01 |
| 1107216000000 | 1896.02 |
| 1107302400000 | 1911.19 |
| 1107388800000 | 1907.15 |
| 1107475200000 | 1911.38 |
| 1107734400000 | 1904.65 |
| 1107820800000 | 1911.75 |
| 1107907200000 | 1915.19 |
| 1107993600000 | 1949.67 |
| 1108080000000 | 1963.59 |
| 1108339200000 | 1974.76 |
| 1108425600000 | 1971.97 |
| 1108512000000 | 1973.44 |
| 1108598400000 | 1988.78 |
| 1108684800000 | 1998.23 |
| 1108944000000 | 1997 |
| 1109030400000 | 1993.29 |
| 1109116800000 | 1980.72 |
| 1109203200000 | 1973.63 |
| 1109289600000 | 2003.67 |
| 1109548800000 | 2006.11 |
| 1109635200000 | 1994.37 |
| 1109721600000 | 2010.1 |
| 1109808000000 | 2015.99 |
| 1109894400000 | 2055.7 |
| 1110153600000 | 2044 |
| 1110240000000 | 2075.38 |
| 1110326400000 | 2065.35 |
| 1110412800000 | 2044.85 |
| 1110499200000 | 2051.76 |
| 1110758400000 | 2051 |
| 1110844800000 | 2054.61 |
| 1110931200000 | 2059.04 |
| 1111017600000 | 2076.42 |
| 1111104000000 | 2064.65 |
| 1111363200000 | 2042.07 |
| 1111449600000 | 2047.54 |
| 1111536000000 | 2001.59 |
| 1111622400000 | 1995.44 |
| 1111708800000 | 1995.96 |
| 1111968000000 | 1970.9 |
| 1112054400000 | 1968.35 |
| 1112140800000 | 1979.28 |
| 1112227200000 | 2020.5 |
| 1112313600000 | 2021.61 |
| 1112572800000 | 2007.76 |
| 1112659200000 | 2005.48 |
| 1112745600000 | 2012.9 |
| 1112832000000 | 2008.87 |
| 1112918400000 | 1993.99 |
| 1113177600000 | 1990.35 |
| 1113264000000 | 1976 |
| 1113350400000 | 1950.26 |
| 1113436800000 | 1927.8 |
| 1113523200000 | 1906.42 |
| 1113782400000 | 1905.66 |
| 1113868800000 | 1933.78 |
| 1113955200000 | 1930.33 |
| 1114041600000 | 1942.7 |
| 1114128000000 | 1942.13 |
| 1114387200000 | 1945.18 |
| 1114473600000 | 1934.79 |
| 1114560000000 | 1913.36 |
| 1114646400000 | 1894.14 |
| 1114732800000 | 1904.35 |
| 1114992000000 | 1914.35 |
| 1115078400000 | 1900.61 |
| 1115164800000 | 1931.7 |
| 1115251200000 | 1940.58 |
| 1115337600000 | 1950.24 |
| 1115596800000 | 1968.87 |
| 1115683200000 | 1956.92 |
| 1115769600000 | 1929.16 |
| 1115856000000 | 1902.13 |
| 1115942400000 | 1871.93 |
| 1116201600000 | 1864.86 |
| 1116288000000 | 1877.66 |
| 1116374400000 | 1894.91 |
| 1116460800000 | 1904.87 |
| 1116547200000 | 1907.31 |
| 1116806400000 | 1917.93 |
| 1116892800000 | 1924.05 |
| 1116979200000 | 1915.7 |
| 1117065600000 | 1928.02 |
| 1117152000000 | 1946.56 |
| 1117411200000 | 1964.69 |
| 1117497600000 | 1955.07 |
| 1117584000000 | 1979.23 |
| 1117670400000 | 1972.27 |
| 1117756800000 | 1982.31 |
| 1118016000000 | 1983.75 |
| 1118102400000 | 1974.23 |
| 1118188800000 | 1990.31 |
| 1118275200000 | 1982.64 |
| 1118361600000 | 2001.46 |
| 1118620800000 | 1997.48 |
| 1118707200000 | 1999.79 |
| 1118793600000 | 2036.64 |
| 1118880000000 | 2061.11 |
| 1118966400000 | 2064.95 |
| 1119225600000 | 2078.83 |
| 1119312000000 | 2064.84 |
| 1119398400000 | 2081.64 |
| 1119484800000 | 2075.01 |
| 1119571200000 | 2076.71 |
| 1119830400000 | 2084.9 |
| 1119916800000 | 2089.19 |
| 1120003200000 | 2095.88 |
| 1120089600000 | 2076.56 |
| 1120176000000 | 2051.51 |
| 1120435200000 | 2057.82 |
| 1120521600000 | 2078.59 |
| 1120608000000 | 2103.73 |
| 1120694400000 | 2113.53 |
| 1120780800000 | 2145.81 |
| 1121040000000 | 2160.23 |
| 1121126400000 | 2180.45 |
| 1121212800000 | 2176.23 |
| 1121299200000 | 2151.92 |
| 1121385600000 | 2144.65 |
| 1121644800000 | 2147.82 |
| 1121731200000 | 2165.07 |
| 1121817600000 | 2171.34 |
| 1121904000000 | 2179.59 |
| 1121990400000 | 2198.26 |
| 1122249600000 | 2190.84 |
| 1122336000000 | 2173.74 |
| 1122422400000 | 2188.39 |
| 1122508800000 | 2192.81 |
| 1122595200000 | 2193.28 |
| 1122854400000 | 2214.92 |
| 1122940800000 | 2265.9 |
| 1123027200000 | 2257.08 |
| 1123113600000 | 2270.99 |
| 1123200000000 | 2242.18 |
| 1123459200000 | 2265.42 |
| 1123545600000 | 2253 |
| 1123632000000 | 2276.53 |
| 1123718400000 | 2303.73 |
| 1123804800000 | 2315.34 |
| 1124064000000 | 2297.72 |
| 1124150400000 | 2274.44 |
| 1124236800000 | 2245.38 |
| 1124323200000 | 2202.49 |
| 1124409600000 | 2237.42 |
| 1124668800000 | 2261.68 |
| 1124755200000 | 2266.29 |
| 1124841600000 | 2278.93 |
| 1124928000000 | 2299.42 |
| 1125014400000 | 2277.78 |
| 1125273600000 | 2293.54 |
| 1125360000000 | 2304.01 |
| 1125446400000 | 2334.84 |
| 1125532800000 | 2372.6 |
| 1125619200000 | 2355.33 |
| 1125878400000 | 2352.61 |
| 1125964800000 | 2358.56 |
| 1126051200000 | 2364.03 |
| 1126137600000 | 2364.03 |
| 1126224000000 | 2408.29 |
| 1126483200000 | 2378.92 |
| 1126569600000 | 2378.09 |
| 1126656000000 | 2399.28 |
| 1126742400000 | 2388.41 |
| 1126828800000 | 2406.32 |
| 1127088000000 | 2440.32 |
| 1127174400000 | 2421.96 |
| 1127260800000 | 2438.13 |
| 1127347200000 | 2415.94 |
| 1127433600000 | 2402.55 |
| 1127692800000 | 2421.33 |
| 1127779200000 | 2430.62 |
| 1127865600000 | 2425.54 |
| 1127952000000 | 2443.28 |
| 1128038400000 | 2465.37 |
| 1128297600000 | 2473.48 |
| 1128384000000 | 2425.41 |
| 1128470400000 | 2355.74 |
| 1128556800000 | 2307.45 |
| 1128643200000 | 2344.13 |
| 1128902400000 | 2343.24 |
| 1128988800000 | 2342.98 |
| 1129075200000 | 2325.88 |
| 1129161600000 | 2282.89 |
| 1129248000000 | 2286.12 |
| 1129507200000 | 2315.23 |
| 1129593600000 | 2259.44 |
| 1129680000000 | 2287.21 |
| 1129766400000 | 2235.73 |
| 1129852800000 | 2242.32 |
| 1130112000000 | 2249.26 |
| 1130198400000 | 2281.94 |
| 1130284800000 | 2278.88 |
| 1130371200000 | 2269.41 |
| 1130457600000 | 2268.51 |
| 1130716800000 | 2276.21 |
| 1130803200000 | 2274.23 |
| 1130889600000 | 2315.55 |
| 1130976000000 | 2340.54 |
| 1131062400000 | 2344.46 |
| 1131321600000 | 2319.42 |
| 1131408000000 | 2309.48 |
| 1131494400000 | 2323.83 |
| 1131580800000 | 2302.6 |
| 1131667200000 | 2316.72 |
| 1131926400000 | 2308.45 |
| 1132012800000 | 2297.04 |
| 1132099200000 | 2327.05 |
| 1132185600000 | 2339.27 |
| 1132272000000 | 2330.5 |
| 1132531200000 | 2369.57 |
| 1132617600000 | 2397.98 |
| 1132704000000 | 2416.25 |
| 1132790400000 | 2456.48 |
| 1132876800000 | 2452.13 |
| 1133136000000 | 2439.64 |
| 1133222400000 | 2438.13 |
| 1133308800000 | 2417.47 |
| 1133395200000 | 2453.82 |
| 1133481600000 | 2473.27 |
| 1133740800000 | 2489.65 |
| 1133827200000 | 2512.85 |
| 1133913600000 | 2515.66 |
| 1134000000000 | 2524.16 |
| 1134086400000 | 2517.9 |
| 1134345600000 | 2527.81 |
| 1134432000000 | 2540 |
| 1134518400000 | 2528.98 |
| 1134604800000 | 2512.65 |
| 1134691200000 | 2518.74 |
| 1134950400000 | 2511.56 |
| 1135036800000 | 2494.18 |
| 1135123200000 | 2509.85 |
| 1135209600000 | 2519.06 |
| 1135296000000 | 2520.35 |
| 1135555200000 | 2520.35 |
| 1135641600000 | 2506.37 |
| 1135728000000 | 2532.25 |
| 1135814400000 | 2534.87 |
| 1135900800000 | 2524.05 |
| 1136160000000 | 2524.05 |
| 1136246400000 | 2591.04 |
| 1136332800000 | 2616.07 |
| 1136419200000 | 2588.79 |
| 1136505600000 | 2607.12 |
| 1136764800000 | 2586.62 |
| 1136851200000 | 2604.84 |
| 1136937600000 | 2618.74 |
| 1137024000000 | 2608.75 |
| 1137110400000 | 2616.93 |
| 1137369600000 | 2649.88 |
| 1137456000000 | 2632.46 |
| 1137542400000 | 2586.33 |
| 1137628800000 | 2622.69 |
| 1137715200000 | 2644.42 |
| 1137974400000 | 2678.69 |
| 1138060800000 | 2656.93 |
| 1138147200000 | 2668.5 |
| 1138233600000 | 2684.56 |
| 1138320000000 | 2713.7 |
| 1138579200000 | 2741.25 |
| 1138665600000 | 2746.57 |
| 1138752000000 | 2753.46 |
| 1138838400000 | 2742.87 |
| 1138924800000 | 2737.06 |
| 1139184000000 | 2773.1 |
| 1139270400000 | 2712.58 |
| 1139356800000 | 2673.07 |
| 1139443200000 | 2686.14 |
| 1139529600000 | 2651.24 |
| 1139788800000 | 2617.48 |
| 1139875200000 | 2638.81 |
| 1139961600000 | 2629.47 |
| 1140048000000 | 2652.49 |
| 1140134400000 | 2685.62 |
| 1140393600000 | 2719.06 |
| 1140480000000 | 2716.33 |
| 1140566400000 | 2702.74 |
| 1140652800000 | 2681.8 |
| 1140739200000 | 2698.01 |
| 1140998400000 | 2695.93 |
| 1141084800000 | 2700.48 |
| 1141171200000 | 2729.15 |
| 1141257600000 | 2767.34 |
| 1141344000000 | 2772.44 |
| 1141603200000 | 2742.51 |
| 1141689600000 | 2702.73 |
| 1141776000000 | 2668.33 |
| 1141862400000 | 2663.3 |
| 1141948800000 | 2675.18 |
| 1142208000000 | 2692.41 |
| 1142294400000 | 2726.08 |
| 1142380800000 | 2747.97 |
| 1142467200000 | 2757.55 |
| 1142553600000 | 2724.45 |
| 1142812800000 | 2693.9 |
| 1142899200000 | 2697.03 |
| 1142985600000 | 2702.38 |
| 1143072000000 | 2709.07 |
| 1143158400000 | 2734.01 |
| 1143417600000 | 2719.44 |
| 1143504000000 | 2714.46 |
| 1143590400000 | 2740.45 |
| 1143676800000 | 2776.82 |
| 1143763200000 | 2741.32 |
| 1144022400000 | 2750.2 |
| 1144108800000 | 2759.25 |
| 1144195200000 | 2794.12 |
| 1144281600000 | 2824.94 |
| 1144368000000 | 2818.67 |
| 1144627200000 | 2830.94 |
| 1144713600000 | 2810.61 |
| 1144800000000 | 2800.17 |
| 1144886400000 | 2807.42 |
| 1144972800000 | 2807.44 |
| 1145232000000 | 2843.32 |
| 1145318400000 | 2878.35 |
| 1145404800000 | 2901.8 |
| 1145491200000 | 2852.09 |
| 1145577600000 | 2894.21 |
| 1145836800000 | 2868.03 |
| 1145923200000 | 2883.55 |
| 1146009600000 | 2893.1 |
| 1146096000000 | 2871.44 |
| 1146182400000 | 2884.11 |
| 1146441600000 | 2908.05 |
| 1146528000000 | 2936.36 |
| 1146614400000 | 2911.5 |
| 1146700800000 | 2900.68 |
| 1146787200000 | 2932.73 |
| 1147046400000 | 2925.4 |
| 1147132800000 | 2966.04 |
| 1147219200000 | 2962.05 |
| 1147305600000 | 2928.3 |
| 1147392000000 | 2884.29 |
| 1147651200000 | 2811.58 |
| 1147737600000 | 2819.99 |
| 1147824000000 | 2777.89 |
| 1147910400000 | 2718.32 |
| 1147996800000 | 2710.1 |
| 1148256000000 | 2724.23 |
| 1148342400000 | 2721.88 |
| 1148428800000 | 2678.75 |
| 1148515200000 | 2777.99 |
| 1148601600000 | 2796.08 |
| 1148860800000 | 2828.58 |
| 1148947200000 | 2811.5 |
| 1149033600000 | 2814.39 |
| 1149120000000 | 2834.42 |
| 1149206400000 | 2860.25 |
| 1149465600000 | 2803.11 |
| 1149552000000 | 2757.67 |
| 1149638400000 | 2723.3 |
| 1149724800000 | 2680.18 |
| 1149811200000 | 2714.95 |
| 1150070400000 | 2680.76 |
| 1150156800000 | 2583.78 |
| 1150243200000 | 2596.44 |
| 1150329600000 | 2647.38 |
| 1150416000000 | 2636.56 |
| 1150675200000 | 2585.65 |
| 1150761600000 | 2598.88 |
| 1150848000000 | 2649.51 |
| 1150934400000 | 2627.75 |
| 1151020800000 | 2639.76 |
| 1151280000000 | 2672.22 |
| 1151366400000 | 2656.61 |
| 1151452800000 | 2660.08 |
| 1151539200000 | 2734.36 |
| 1151625600000 | 2760.39 |
| 1151884800000 | 2763 |
| 1151971200000 | 2804.86 |
| 1152057600000 | 2762.76 |
| 1152144000000 | 2766.66 |
| 1152230400000 | 2765.24 |
| 1152489600000 | 2741.13 |
| 1152576000000 | 2757.6 |
| 1152662400000 | 2736.3 |
| 1152748800000 | 2710.23 |
| 1152835200000 | 2725.98 |
| 1153094400000 | 2675.93 |
| 1153180800000 | 2673.75 |
| 1153267200000 | 2711.23 |
| 1153353600000 | 2671.18 |
| 1153440000000 | 2651.4 |
| 1153699200000 | 2687.36 |
| 1153785600000 | 2724.34 |
| 1153872000000 | 2755.54 |
| 1153958400000 | 2747.64 |
| 1154044800000 | 2767.83 |
| 1154304000000 | 2767.97 |
| 1154390400000 | 2773.24 |
| 1154476800000 | 2814.94 |
| 1154563200000 | 2804.94 |
| 1154649600000 | 2798.73 |
| 1154908800000 | 2818.95 |
| 1154995200000 | 2832.8 |
| 1155081600000 | 2834.46 |
| 1155168000000 | 2806.86 |
| 1155254400000 | 2815.55 |
| 1155513600000 | 2781.77 |
| 1155600000000 | 2812.51 |
| 1155686400000 | 2842.85 |
| 1155772800000 | 2847.6 |
| 1155859200000 | 2829.09 |
| 1156118400000 | 2872.12 |
| 1156204800000 | 2892.4 |
| 1156291200000 | 2911.66 |
| 1156377600000 | 2887.2 |
| 1156464000000 | 2890 |
| 1156723200000 | 2896.81 |
| 1156809600000 | 2868.88 |
| 1156896000000 | 2873.37 |
| 1156982400000 | 2877.23 |
| 1157068800000 | 2906.36 |
| 1157328000000 | 2904.95 |
| 1157414400000 | 2902.63 |
| 1157500800000 | 2873.61 |
| 1157587200000 | 2835.33 |
| 1157673600000 | 2803.05 |
| 1157932800000 | 2742.13 |
| 1158019200000 | 2757.3 |
| 1158105600000 | 2772.75 |
| 1158192000000 | 2754.04 |
| 1158278400000 | 2743.72 |
| 1158537600000 | 2779.81 |
| 1158624000000 | 2753.02 |
| 1158710400000 | 2722.73 |
| 1158796800000 | 2735.68 |
| 1158883200000 | 2732.31 |
| 1159142400000 | 2732.61 |
| 1159228800000 | 2749.9 |
| 1159315200000 | 2784.5 |
| 1159401600000 | 2809.65 |
| 1159488000000 | 2785.16 |
| 1159747200000 | 2788.55 |
| 1159833600000 | 2716.01 |
| 1159920000000 | 2717.79 |
| 1160006400000 | 2750.87 |
| 1160092800000 | 2736.3 |
| 1160352000000 | 2747.8 |
| 1160438400000 | 2742.13 |
| 1160524800000 | 2697.38 |
| 1160611200000 | 2722.27 |
| 1160697600000 | 2761.75 |
| 1160956800000 | 2799.42 |
| 1161043200000 | 2781.38 |
| 1161129600000 | 2780 |
| 1161216000000 | 2811.25 |
| 1161302400000 | 2828.33 |
| 1161561600000 | 2842.43 |
| 1161648000000 | 2857.02 |
| 1161734400000 | 2901.46 |
| 1161820800000 | 2896.06 |
| 1161907200000 | 2902.87 |
| 1162166400000 | 2892.21 |
| 1162252800000 | 2914.01 |
| 1162339200000 | 2829.84 |
| 1162425600000 | 2836.05 |
| 1162512000000 | 2878.87 |
| 1162771200000 | 2898.84 |
| 1162857600000 | 2898.66 |
| 1162944000000 | 2911.03 |
| 1163030400000 | 2913.17 |
| 1163116800000 | 2897.92 |
| 1163376000000 | 2876.13 |
| 1163462400000 | 2865.54 |
| 1163548800000 | 2893.83 |
| 1163635200000 | 2878.34 |
| 1163721600000 | 2872.04 |
| 1163980800000 | 2873.31 |
| 1164067200000 | 2914.93 |
| 1164153600000 | 2923.14 |
| 1164240000000 | 2941.66 |
| 1164326400000 | 2960.13 |
| 1164585600000 | 2947.36 |
| 1164672000000 | 2942.45 |
| 1164758400000 | 2960.02 |
| 1164844800000 | 2968.49 |
| 1164931200000 | 2965.02 |
| 1165190400000 | 2980.16 |
| 1165276800000 | 3000.14 |
| 1165363200000 | 2988.23 |
| 1165449600000 | 2988.07 |
| 1165536000000 | 2988.15 |
| 1165795200000 | 2982.02 |
| 1165881600000 | 2964.19 |
| 1165968000000 | 2970.34 |
| 1166054400000 | 2992.05 |
| 1166140800000 | 2951.55 |
| 1166400000000 | 2937.03 |
| 1166486400000 | 2940.51 |
| 1166572800000 | 2963.02 |
| 1166659200000 | 2931.37 |
| 1166745600000 | 2921.32 |
| 1167004800000 | 2922.66 |
| 1167091200000 | 2917.77 |
| 1167177600000 | 2946.9 |
| 1167264000000 | 2962.67 |
| 1167350400000 | 2953.62 |
| 1167696000000 | 2952.7 |
| 1167782400000 | 2890.11 |
| 1167868800000 | 2842.96 |
| 1167955200000 | 2827.08 |
| 1168214400000 | 2840.92 |
| 1168300800000 | 2815.76 |
| 1168387200000 | 2815.1 |
| 1168473600000 | 2827.3 |
| 1168560000000 | 2880.87 |
| 1168819200000 | 2904 |
| 1168905600000 | 2884.37 |
| 1168992000000 | 2884.3 |
| 1169078400000 | 2862.77 |
| 1169164800000 | 2884.61 |
| 1169424000000 | 2877.56 |
| 1169510400000 | 2909.03 |
| 1169596800000 | 2928.11 |
| 1169683200000 | 2920.95 |
| 1169769600000 | 2923.51 |
| 1170028800000 | 2914.22 |
| 1170115200000 | 2933.25 |
| 1170201600000 | 2942.51 |
| 1170288000000 | 2977.47 |
| 1170374400000 | 2952.37 |
| 1170633600000 | 2967.28 |
| 1170720000000 | 2969.77 |
| 1170806400000 | 2957.05 |
| 1170892800000 | 2964.87 |
| 1170979200000 | 2969.1 |
| 1171238400000 | 2960.98 |
| 1171324800000 | 3007.21 |
| 1171411200000 | 3018.61 |
| 1171497600000 | 3046.33 |
| 1171584000000 | 3050.15 |
| 1171843200000 | 3046.68 |
| 1171929600000 | 3043.29 |
| 1172016000000 | 3062.92 |
| 1172102400000 | 3060.71 |
| 1172188800000 | 3074.38 |
| 1172448000000 | 3088.76 |
| 1172534400000 | 2989.37 |
| 1172620800000 | 2973.12 |
| 1172707200000 | 2957.37 |
| 1172793600000 | 2922.79 |
| 1173052800000 | 2877.85 |
| 1173139200000 | 2925.43 |
| 1173225600000 | 2948.18 |
| 1173312000000 | 2956.42 |
| 1173398400000 | 2974.78 |
| 1173657600000 | 2988.1 |
| 1173744000000 | 2931.31 |
| 1173830400000 | 2914.65 |
| 1173916800000 | 2928.9 |
| 1174003200000 | 2923.1 |
| 1174262400000 | 2961.14 |
| 1174348800000 | 2982.62 |
| 1174435200000 | 3038.67 |
| 1174521600000 | 3037.6 |
| 1174608000000 | 3053.37 |
| 1174867200000 | 3070.02 |
| 1174953600000 | 3056.5 |
| 1175040000000 | 3058.56 |
| 1175126400000 | 3067 |
| 1175212800000 | 3058.72 |
| 1175472000000 | 3076.58 |
| 1175558400000 | 3095.9 |
| 1175644800000 | 3114.05 |
| 1175731200000 | 3130.34 |
| 1175817600000 | 3130.34 |
| 1176076800000 | 3139.22 |
| 1176163200000 | 3138.54 |
| 1176249600000 | 3140.2 |
| 1176336000000 | 3184.47 |
| 1176422400000 | 3201.29 |
| 1176681600000 | 3235.24 |
| 1176768000000 | 3234.7 |
| 1176854400000 | 3250.98 |
| 1176940800000 | 3220.19 |
| 1177027200000 | 3255.03 |
| 1177286400000 | 3249.6 |
| 1177372800000 | 3240.63 |
| 1177459200000 | 3275.9 |
| 1177545600000 | 3245.11 |
| 1177632000000 | 3274.06 |
| 1177891200000 | 3250.12 |
| 1177977600000 | 3234.57 |
| 1178064000000 | 3281.88 |
| 1178150400000 | 3316.69 |
| 1178236800000 | 3332.52 |
| 1178496000000 | 3370.03 |
| 1178582400000 | 3375.52 |
| 1178668800000 | 3370.59 |
| 1178755200000 | 3354.52 |
| 1178841600000 | 3373.21 |
| 1179100800000 | 3370.08 |
| 1179187200000 | 3405.14 |
| 1179273600000 | 3410.99 |
| 1179360000000 | 3443.17 |
| 1179446400000 | 3471.44 |
| 1179705600000 | 3490.15 |
| 1179792000000 | 3485.09 |
| 1179878400000 | 3506.79 |
| 1179964800000 | 3455.03 |
| 1180051200000 | 3483.36 |
| 1180310400000 | 3493.13 |
| 1180396800000 | 3495.22 |
| 1180483200000 | 3513.68 |
| 1180569600000 | 3527.91 |
| 1180656000000 | 3562.03 |
| 1180915200000 | 3591.49 |
| 1181001600000 | 3578.43 |
| 1181088000000 | 3536.2 |
| 1181174400000 | 3465.83 |
| 1181260800000 | 3489.56 |
| 1181520000000 | 3495.89 |
| 1181606400000 | 3460.62 |
| 1181692800000 | 3486.6 |
| 1181779200000 | 3518.99 |
| 1181865600000 | 3567.71 |
| 1182124800000 | 3546.41 |
| 1182211200000 | 3564.22 |
| 1182297600000 | 3525.43 |
| 1182384000000 | 3532.64 |
| 1182470400000 | 3517.73 |
| 1182729600000 | 3472.47 |
| 1182816000000 | 3433.33 |
| 1182902400000 | 3445.76 |
| 1182988800000 | 3470.48 |
| 1183075200000 | 3514.4 |
| 1183334400000 | 3548.85 |
| 1183420800000 | 3555.2 |
| 1183507200000 | 3570.51 |
| 1183593600000 | 3574.61 |
| 1183680000000 | 3621.17 |
| 1183939200000 | 3632.3 |
| 1184025600000 | 3611.98 |
| 1184112000000 | 3599.1 |
| 1184198400000 | 3682.99 |
| 1184284800000 | 3715.61 |
| 1184544000000 | 3692.38 |
| 1184630400000 | 3701.44 |
| 1184716800000 | 3756.64 |
| 1184803200000 | 3770.13 |
| 1184889600000 | 3757.16 |
| 1185148800000 | 3722.14 |
| 1185235200000 | 3639.1 |
| 1185321600000 | 3626.87 |
| 1185408000000 | 3536.96 |
| 1185494400000 | 3491.69 |
| 1185753600000 | 3485.95 |
| 1185840000000 | 3491.96 |
| 1185926400000 | 3464.93 |
| 1186012800000 | 3522.42 |
| 1186099200000 | 3459.62 |
| 1186358400000 | 3461.23 |
| 1186444800000 | 3450.6 |
| 1186531200000 | 3525.28 |
| 1186617600000 | 3430.66 |
| 1186704000000 | 3426.17 |
| 1186963200000 | 3430.51 |
| 1187049600000 | 3341.11 |
| 1187136000000 | 3256.49 |
| 1187222400000 | 3209.6 |
| 1187308800000 | 3304.8 |
| 1187568000000 | 3327.89 |
| 1187654400000 | 3355.5 |
| 1187740800000 | 3402.52 |
| 1187827200000 | 3431.55 |
| 1187913600000 | 3453.92 |
| 1188172800000 | 3445.52 |
| 1188259200000 | 3360.46 |
| 1188345600000 | 3416.32 |
| 1188432000000 | 3417.4 |
| 1188518400000 | 3469.43 |
| 1188777600000 | 3487.7 |
| 1188864000000 | 3513.7 |
| 1188950400000 | 3496.27 |
| 1189036800000 | 3523.88 |
| 1189123200000 | 3492.69 |
| 1189382400000 | 3473.87 |
| 1189468800000 | 3527.69 |
| 1189555200000 | 3565.26 |
| 1189641600000 | 3604.37 |
| 1189728000000 | 3608.41 |
| 1189987200000 | 3615.34 |
| 1190073600000 | 3685.89 |
| 1190160000000 | 3691.71 |
| 1190246400000 | 3722.03 |
| 1190332800000 | 3750.84 |
| 1190592000000 | 3754.09 |
| 1190678400000 | 3762.26 |
| 1190764800000 | 3756.8 |
| 1190851200000 | 3799.81 |
| 1190937600000 | 3824.92 |
| 1191196800000 | 3855.34 |
| 1191283200000 | 3813.55 |
| 1191369600000 | 3789.8 |
| 1191456000000 | 3809.27 |
| 1191542400000 | 3909.96 |
| 1191801600000 | 3891.72 |
| 1191888000000 | 3907.17 |
| 1191974400000 | 3918.89 |
| 1192060800000 | 3939.75 |
| 1192147200000 | 3956.36 |
| 1192406400000 | 3943.45 |
| 1192492800000 | 3898.44 |
| 1192579200000 | 3934.52 |
| 1192665600000 | 3960.2 |
| 1192752000000 | 3915 |
| 1193011200000 | 3864.62 |
| 1193097600000 | 3931.62 |
| 1193184000000 | 3914.77 |
| 1193270400000 | 3940.65 |
| 1193356800000 | 4012.01 |
| 1193616000000 | 4085.51 |
| 1193702400000 | 4056.49 |
| 1193788800000 | 4163.68 |
| 1193875200000 | 4093.49 |
| 1193961600000 | 4150.57 |
| 1194220800000 | 4131 |
| 1194307200000 | 4201.97 |
| 1194393600000 | 4166.83 |
| 1194480000000 | 4119.43 |
| 1194566400000 | 3986.95 |
| 1194825600000 | 3813.57 |
| 1194912000000 | 3851.8 |
| 1194998400000 | 3901.33 |
| 1195084800000 | 3743.1 |
| 1195171200000 | 3754.91 |
| 1195430400000 | 3679.29 |
| 1195516800000 | 3704.73 |
| 1195603200000 | 3631.22 |
| 1195689600000 | 3665.9 |
| 1195776000000 | 3688.76 |
| 1196035200000 | 3653.23 |
| 1196121600000 | 3639.6 |
| 1196208000000 | 3724.26 |
| 1196294400000 | 3731.03 |
| 1196380800000 | 3713.05 |
| 1196640000000 | 3698.69 |
| 1196726400000 | 3641.99 |
| 1196812800000 | 3674.17 |
| 1196899200000 | 3701.05 |
| 1196985600000 | 3729.97 |
| 1197244800000 | 3750.38 |
| 1197331200000 | 3675.04 |
| 1197417600000 | 3705.6 |
| 1197504000000 | 3656.83 |
| 1197590400000 | 3640.14 |
| 1197849600000 | 3599.44 |
| 1197936000000 | 3578.9 |
| 1198022400000 | 3614.96 |
| 1198108800000 | 3634.46 |
| 1198195200000 | 3710.16 |
| 1198454400000 | 3754.7 |
| 1198540800000 | 3771.3 |
| 1198627200000 | 3777.23 |
| 1198713600000 | 3782.2 |
| 1198800000000 | 3841.93 |
| 1199059200000 | 3805.22 |
| 1199232000000 | 3800.76 |
| 1199318400000 | 3828.52 |
| 1199404800000 | 3735.29 |
| 1199664000000 | 3681.52 |
| 1199750400000 | 3686.86 |
| 1199836800000 | 3663.42 |
| 1199923200000 | 3665.76 |
| 1200009600000 | 3636.46 |
| 1200268800000 | 3666.24 |
| 1200355200000 | 3565.91 |
| 1200441600000 | 3475.84 |
| 1200528000000 | 3392.75 |
| 1200614400000 | 3379.03 |
| 1200873600000 | 3201.93 |
| 1200960000000 | 3353.7 |
| 1201046400000 | 3351.41 |
| 1201132800000 | 3468.25 |
| 1201219200000 | 3492.7 |
| 1201478400000 | 3525.6 |
| 1201564800000 | 3558.47 |
| 1201651200000 | 3557.12 |
| 1201737600000 | 3554.89 |
| 1201824000000 | 3634.46 |
| 1202083200000 | 3629.6 |
| 1202169600000 | 3501.18 |
| 1202256000000 | 3495.68 |
| 1202342400000 | 3484.28 |
| 1202428800000 | 3550.68 |
| 1202688000000 | 3571.22 |
| 1202774400000 | 3578.06 |
| 1202860800000 | 3619.43 |
| 1202947200000 | 3620.72 |
| 1203033600000 | 3599.51 |
| 1203292800000 | 3581.5 |
| 1203379200000 | 3625.69 |
| 1203465600000 | 3632.95 |
| 1203552000000 | 3644.16 |
| 1203638400000 | 3660.08 |
| 1203897600000 | 3747.86 |
| 1203984000000 | 3815.67 |
| 1204070400000 | 3841.49 |
| 1204156800000 | 3893.36 |
| 1204243200000 | 3790.7 |
| 1204502400000 | 3739.83 |
| 1204588800000 | 3707.97 |
| 1204675200000 | 3750.89 |
| 1204761600000 | 3705.45 |
| 1204848000000 | 3673.6 |
| 1205107200000 | 3555.96 |
| 1205193600000 | 3659.08 |
| 1205280000000 | 3671.49 |
| 1205366400000 | 3734.1 |
| 1205452800000 | 3671.3 |
| 1205712000000 | 3547.41 |
| 1205798400000 | 3610.23 |
| 1205884800000 | 3463.47 |
| 1205971200000 | 3400.45 |
| 1206057600000 | 3400.48 |
| 1206316800000 | 3488.03 |
| 1206403200000 | 3578.5 |
| 1206489600000 | 3598.08 |
| 1206576000000 | 3612.71 |
| 1206662400000 | 3558.34 |
| 1206921600000 | 3561.14 |
| 1207008000000 | 3564.29 |
| 1207094400000 | 3627.74 |
| 1207180800000 | 3668.12 |
| 1207267200000 | 3704.31 |
| 1207526400000 | 3710.92 |
| 1207612800000 | 3697.25 |
| 1207699200000 | 3681.48 |
| 1207785600000 | 3728.63 |
| 1207872000000 | 3660.28 |
| 1208131200000 | 3680.07 |
| 1208217600000 | 3721.13 |
| 1208304000000 | 3844.25 |
| 1208390400000 | 3813.93 |
| 1208476800000 | 3852.99 |
| 1208736000000 | 3890.31 |
| 1208822400000 | 3866.56 |
| 1208908800000 | 3772.49 |
| 1208995200000 | 3753.01 |
| 1209081600000 | 3806.67 |
| 1209340800000 | 3787.17 |
| 1209427200000 | 3724.27 |
| 1209513600000 | 3784.47 |
| 1209600000000 | 3764.95 |
| 1209686400000 | 3828.68 |
| 1209945600000 | 3850.17 |
| 1210032000000 | 3914.18 |
| 1210118400000 | 3917.87 |
| 1210204800000 | 3946.71 |
| 1210291200000 | 3947.47 |
| 1210550400000 | 3984.44 |
| 1210636800000 | 3987.65 |
| 1210723200000 | 3992.02 |
| 1210809600000 | 4054.77 |
| 1210896000000 | 4112.22 |
| 1211155200000 | 4134.07 |
| 1211241600000 | 4162.48 |
| 1211328000000 | 4125.15 |
| 1211414400000 | 4121.63 |
| 1211500800000 | 4090.77 |
| 1211760000000 | 4091.03 |
| 1211846400000 | 4004.73 |
| 1211932800000 | 4059.26 |
| 1212019200000 | 4061.53 |
| 1212105600000 | 4064.2 |
| 1212364800000 | 4062.03 |
| 1212451200000 | 4016.83 |
| 1212537600000 | 3975.46 |
| 1212624000000 | 4025.44 |
| 1212710400000 | 4039.69 |
| 1212969600000 | 4017.43 |
| 1213056000000 | 3960.71 |
| 1213142400000 | 3978.1 |
| 1213228800000 | 3918.79 |
| 1213315200000 | 3953.88 |
| 1213574400000 | 4016.01 |
| 1213660800000 | 4063.11 |
| 1213747200000 | 4056.34 |
| 1213833600000 | 4011.85 |
| 1213920000000 | 3930.7 |
| 1214179200000 | 3968.04 |
| 1214265600000 | 3902.58 |
| 1214352000000 | 3919.87 |
| 1214438400000 | 3888.05 |
| 1214524800000 | 3905.72 |
| 1214784000000 | 3920.88 |
| 1214870400000 | 3889.27 |
| 1214956800000 | 3800.31 |
| 1215043200000 | 3810.14 |
| 1215129600000 | 3783.27 |
| 1215388800000 | 3704.97 |
| 1215475200000 | 3710.41 |
| 1215561600000 | 3690.39 |
| 1215648000000 | 3739.37 |
| 1215734400000 | 3726.21 |
| 1215993600000 | 3750.93 |
| 1216080000000 | 3675.18 |
| 1216166400000 | 3689.14 |
| 1216252800000 | 3689.63 |
| 1216339200000 | 3688.33 |
| 1216598400000 | 3742.38 |
| 1216684800000 | 3718.8 |
| 1216771200000 | 3670.95 |
| 1216857600000 | 3585.89 |
| 1216944000000 | 3607.88 |
| 1217203200000 | 3568.45 |
| 1217289600000 | 3563.13 |
| 1217376000000 | 3668.96 |
| 1217462400000 | 3637.46 |
| 1217548800000 | 3604.14 |
| 1217808000000 | 3586.98 |
| 1217894400000 | 3482.66 |
| 1217980800000 | 3525.59 |
| 1218067200000 | 3488.58 |
| 1218153600000 | 3417.17 |
| 1218412800000 | 3384.25 |
| 1218499200000 | 3386.68 |
| 1218585600000 | 3432.2 |
| 1218672000000 | 3443.91 |
| 1218758400000 | 3368.1 |
| 1219017600000 | 3381.03 |
| 1219104000000 | 3363.7 |
| 1219190400000 | 3438 |
| 1219276800000 | 3548.38 |
| 1219363200000 | 3517.8 |
| 1219622400000 | 3472.05 |
| 1219708800000 | 3483.87 |
| 1219795200000 | 3537.29 |
| 1219881600000 | 3576.52 |
| 1219968000000 | 3557.51 |
| 1220227200000 | 3528.09 |
| 1220313600000 | 3396.96 |
| 1220400000000 | 3380.33 |
| 1220486400000 | 3291.54 |
| 1220572800000 | 3288.64 |
| 1220832000000 | 3242.45 |
| 1220918400000 | 3107.27 |
| 1221004800000 | 3188.89 |
| 1221091200000 | 3194.31 |
| 1221177600000 | 3280.95 |
| 1221436800000 | 3133.28 |
| 1221523200000 | 3114.32 |
| 1221609600000 | 3018.36 |
| 1221696000000 | 3089.77 |
| 1221782400000 | 3360.2 |
| 1222041600000 | 3346.48 |
| 1222128000000 | 3319.04 |
| 1222214400000 | 3313.69 |
| 1222300800000 | 3327.94 |
| 1222387200000 | 3210.53 |
| 1222646400000 | 2984.37 |
| 1222732800000 | 3028.95 |
| 1222819200000 | 3018.41 |
| 1222905600000 | 2767.86 |
| 1222992000000 | 2730.76 |
| 1223251200000 | 2519.67 |
| 1223337600000 | 2426.86 |
| 1223424000000 | 2455.43 |
| 1223510400000 | 2292.43 |
| 1223596800000 | 2083.13 |
| 1223856000000 | 2143.76 |
| 1223942400000 | 2364.35 |
| 1224028800000 | 2160.5 |
| 1224115200000 | 2119.68 |
| 1224201600000 | 2197.65 |
| 1224460800000 | 2337.34 |
| 1224547200000 | 2194.33 |
| 1224633600000 | 2004.69 |
| 1224720000000 | 2012.36 |
| 1224806400000 | 1979.6 |
| 1225065600000 | 1791.36 |
| 1225152000000 | 1916.56 |
| 1225238400000 | 2098.47 |
| 1225324800000 | 2189.38 |
| 1225411200000 | 2180.96 |
| 1225670400000 | 2214.65 |
| 1225756800000 | 2382.14 |
| 1225843200000 | 2320.74 |
| 1225929600000 | 2201.73 |
| 1226016000000 | 2215.68 |
| 1226275200000 | 2210.51 |
| 1226361600000 | 2121.42 |
| 1226448000000 | 1967.29 |
| 1226534400000 | 2058.06 |
| 1226620800000 | 2005.4 |
| 1226880000000 | 1933.22 |
| 1226966400000 | 1952.05 |
| 1227052800000 | 1854.92 |
| 1227139200000 | 1615.42 |
| 1227225600000 | 1717.69 |
| 1227484800000 | 1858.32 |
| 1227571200000 | 1863.36 |
| 1227657600000 | 1918.4 |
| 1227744000000 | 1937.08 |
| 1227830400000 | 2040.56 |
| 1228089600000 | 1844.92 |
| 1228176000000 | 1830.57 |
| 1228262400000 | 1807.24 |
| 1228348800000 | 1738.89 |
| 1228435200000 | 1708.73 |
| 1228694400000 | 1863.42 |
| 1228780800000 | 1820.98 |
| 1228867200000 | 1879 |
| 1228953600000 | 1879.67 |
| 1229040000000 | 1887.2 |
| 1229299200000 | 1888.48 |
| 1229385600000 | 1962.26 |
| 1229472000000 | 1995.68 |
| 1229558400000 | 1943.31 |
| 1229644800000 | 1929.75 |
| 1229904000000 | 1862.69 |
| 1229990400000 | 1882.67 |
| 1230076800000 | 1882.34 |
| 1230163200000 | 1883.21 |
| 1230249600000 | 1876.5 |
| 1230508800000 | 1952.76 |
| 1230595200000 | 1990.46 |
| 1230681600000 | 2011.17 |
| 1230854400000 | 2101.66 |
| 1231113600000 | 2163.35 |
| 1231200000000 | 2225.94 |
| 1231286400000 | 2124.49 |
| 1231372800000 | 2159.32 |
| 1231459200000 | 2113.06 |
| 1231718400000 | 2022.55 |
| 1231804800000 | 2022.65 |
| 1231891200000 | 1935.15 |
| 1231977600000 | 1943.91 |
| 1232064000000 | 1980 |
| 1232323200000 | 1952.63 |
| 1232409600000 | 1871.85 |
| 1232496000000 | 1909.06 |
| 1232582400000 | 1864.34 |
| 1232668800000 | 1918.1 |
| 1232928000000 | 1973.41 |
| 1233014400000 | 1980 |
| 1233100800000 | 2046.15 |
| 1233187200000 | 2002.47 |
| 1233273600000 | 1949.68 |
| 1233532800000 | 1936.97 |
| 1233619200000 | 1933.99 |
| 1233705600000 | 1968.3 |
| 1233792000000 | 2002.63 |
| 1233878400000 | 2016.06 |
| 1234137600000 | 2060.82 |
| 1234224000000 | 2003.71 |
| 1234310400000 | 1947.76 |
| 1234396800000 | 1954.33 |
| 1234483200000 | 1947.7 |
| 1234742400000 | 1942.93 |
| 1234828800000 | 1848.76 |
| 1234915200000 | 1806.56 |
| 1235001600000 | 1810.02 |
| 1235088000000 | 1756.08 |
| 1235347200000 | 1702.88 |
| 1235433600000 | 1754.68 |
| 1235520000000 | 1752.92 |
| 1235606400000 | 1833.37 |
| 1235692800000 | 1783.47 |
| 1235952000000 | 1662.25 |
| 1236038400000 | 1642.87 |
| 1236124800000 | 1693.96 |
| 1236211200000 | 1655.23 |
| 1236297600000 | 1645.76 |
| 1236556800000 | 1622.93 |
| 1236643200000 | 1712.64 |
| 1236729600000 | 1741.95 |
| 1236816000000 | 1789.73 |
| 1236902400000 | 1815.82 |
| 1237161600000 | 1836.6 |
| 1237248000000 | 1874.87 |
| 1237334400000 | 1894.21 |
| 1237420800000 | 1970.17 |
| 1237507200000 | 1923.48 |
| 1237766400000 | 2033.93 |
| 1237852800000 | 2017.76 |
| 1237939200000 | 2011.05 |
| 1238025600000 | 2043.01 |
| 1238112000000 | 1995.32 |
| 1238371200000 | 1918.25 |
| 1238457600000 | 1942.54 |
| 1238544000000 | 1978.71 |
| 1238630400000 | 2044.2 |
| 1238716800000 | 2058.34 |
| 1238976000000 | 2038.82 |
| 1239062400000 | 1997.82 |
| 1239148800000 | 2029.73 |
| 1239235200000 | 2105.12 |
| 1239321600000 | 2105.14 |
| 1239580800000 | 2130.71 |
| 1239667200000 | 2141.52 |
| 1239753600000 | 2151.11 |
| 1239840000000 | 2175.65 |
| 1239926400000 | 2180.92 |
| 1240185600000 | 2077.16 |
| 1240272000000 | 2092.28 |
| 1240358400000 | 2109.49 |
| 1240444800000 | 2155.68 |
| 1240531200000 | 2217.47 |
| 1240790400000 | 2184.17 |
| 1240876800000 | 2155.2 |
| 1240963200000 | 2206.85 |
| 1241049600000 | 2213.59 |
| 1241136000000 | 2250.03 |
| 1241395200000 | 2364.97 |
| 1241481600000 | 2370.88 |
| 1241568000000 | 2439.51 |
| 1241654400000 | 2408.23 |
| 1241740800000 | 2495.32 |
| 1242000000000 | 2463.11 |
| 1242086400000 | 2451.9 |
| 1242172800000 | 2356.96 |
| 1242259200000 | 2370.08 |
| 1242345600000 | 2366.33 |
| 1242604800000 | 2375.94 |
| 1242691200000 | 2472.36 |
| 1242777600000 | 2538.95 |
| 1242864000000 | 2464.62 |
| 1242950400000 | 2517.94 |
| 1243209600000 | 2533.18 |
| 1243296000000 | 2598.57 |
| 1243382400000 | 2586.16 |
| 1243468800000 | 2648.03 |
| 1243555200000 | 2687.89 |
| 1243814400000 | 2775.07 |
| 1243900800000 | 2785.1 |
| 1243987200000 | 2663.51 |
| 1244073600000 | 2708.71 |
| 1244160000000 | 2701.49 |
| 1244419200000 | 2669.76 |
| 1244505600000 | 2713.1 |
| 1244592000000 | 2711.92 |
| 1244678400000 | 2772.55 |
| 1244764800000 | 2709.13 |
| 1245024000000 | 2610.51 |
| 1245110400000 | 2589.77 |
| 1245196800000 | 2503.83 |
| 1245283200000 | 2550.63 |
| 1245369600000 | 2578.72 |
| 1245628800000 | 2419.36 |
| 1245715200000 | 2433.6 |
| 1245801600000 | 2503.79 |
| 1245888000000 | 2533.28 |
| 1245974400000 | 2567.82 |
| 1246233600000 | 2575.01 |
| 1246320000000 | 2539.6 |
| 1246406400000 | 2568.92 |
| 1246492800000 | 2510.12 |
| 1246579200000 | 2522.06 |
| 1246838400000 | 2450.97 |
| 1246924800000 | 2413.96 |
| 1247011200000 | 2358.75 |
| 1247097600000 | 2388.85 |
| 1247184000000 | 2376.56 |
| 1247443200000 | 2419.32 |
| 1247529600000 | 2489.13 |
| 1247616000000 | 2590.52 |
| 1247702400000 | 2620.96 |
| 1247788800000 | 2642.32 |
| 1248048000000 | 2707.79 |
| 1248134400000 | 2715.79 |
| 1248220800000 | 2701.69 |
| 1248307200000 | 2791.11 |
| 1248393600000 | 2816.22 |
| 1248652800000 | 2833.92 |
| 1248739200000 | 2775.2 |
| 1248825600000 | 2737.53 |
| 1248912000000 | 2809.02 |
| 1248998400000 | 2844.22 |
| 1249257600000 | 2886.67 |
| 1249344000000 | 2941.85 |
| 1249430400000 | 2941.9 |
| 1249516800000 | 2870.79 |
| 1249603200000 | 2861.36 |
| 1249862400000 | 2844.49 |
| 1249948800000 | 2757.18 |
| 1250035200000 | 2795.07 |
| 1250121600000 | 2852.59 |
| 1250208000000 | 2833.27 |
| 1250467200000 | 2705.92 |
| 1250553600000 | 2754.5 |
| 1250640000000 | 2764.33 |
| 1250726400000 | 2788.17 |
| 1250812800000 | 2860.01 |
| 1251072000000 | 2867.24 |
| 1251158400000 | 2884.99 |
| 1251244800000 | 2835.16 |
| 1251331200000 | 2839.21 |
| 1251417600000 | 2891.72 |
| 1251676800000 | 2823.95 |
| 1251763200000 | 2785.15 |
| 1251849600000 | 2765.79 |
| 1251936000000 | 2823.03 |
| 1252022400000 | 2888.87 |
| 1252281600000 | 2926.83 |
| 1252368000000 | 2961.93 |
| 1252454400000 | 2926.44 |
| 1252540800000 | 2951.59 |
| 1252627200000 | 3001.58 |
| 1252886400000 | 2989.18 |
| 1252972800000 | 3047.38 |
| 1253059200000 | 3100.7 |
| 1253145600000 | 3117.37 |
| 1253232000000 | 3066.66 |
| 1253491200000 | 3027.12 |
| 1253577600000 | 3107.56 |
| 1253664000000 | 3079.58 |
| 1253750400000 | 2981.99 |
| 1253836800000 | 2953.86 |
| 1254096000000 | 2984.98 |
| 1254182400000 | 3006.38 |
| 1254268800000 | 3047.42 |
| 1254355200000 | 2961.32 |
| 1254441600000 | 2908.39 |
| 1254700800000 | 2964.79 |
| 1254787200000 | 3057.72 |
| 1254873600000 | 3076.16 |
| 1254960000000 | 3126.29 |
| 1255046400000 | 3155.72 |
| 1255305600000 | 3178.83 |
| 1255392000000 | 3182.45 |
| 1255478400000 | 3228.68 |
| 1255564800000 | 3214.43 |
| 1255651200000 | 3185.64 |
| 1255910400000 | 3214.85 |
| 1255996800000 | 3169.09 |
| 1256083200000 | 3157.11 |
| 1256169600000 | 3175.86 |
| 1256256000000 | 3119.91 |
| 1256515200000 | 3046.34 |
| 1256601600000 | 2986.36 |
| 1256688000000 | 2887.47 |
| 1256774400000 | 2977.95 |
| 1256860800000 | 2911.17 |
| 1257120000000 | 2909.08 |
| 1257206400000 | 2967.18 |
| 1257292800000 | 3001.18 |
| 1257379200000 | 3029.33 |
| 1257465600000 | 3028.76 |
| 1257724800000 | 3130.03 |
| 1257811200000 | 3127.48 |
| 1257897600000 | 3150.11 |
| 1257984000000 | 3119.19 |
| 1258070400000 | 3131.05 |
| 1258329600000 | 3177.19 |
| 1258416000000 | 3164.47 |
| 1258502400000 | 3204.25 |
| 1258588800000 | 3130.62 |
| 1258675200000 | 3117.03 |
| 1258934400000 | 3174.47 |
| 1259020800000 | 3139.65 |
| 1259107200000 | 3193.75 |
| 1259193600000 | 3116.73 |
| 1259280000000 | 3117.6 |
| 1259539200000 | 3133.4 |
| 1259625600000 | 3240.14 |
| 1259712000000 | 3254.98 |
| 1259798400000 | 3187.37 |
| 1259884800000 | 3160.71 |
| 1260144000000 | 3152.32 |
| 1260230400000 | 3089.01 |
| 1260316800000 | 3111.43 |
| 1260403200000 | 3144.11 |
| 1260489600000 | 3126.77 |
| 1260748800000 | 3145.87 |
| 1260835200000 | 3145.23 |
| 1260921600000 | 3175.72 |
| 1261008000000 | 3098.93 |
| 1261094400000 | 3105.19 |
| 1261353600000 | 3155.7 |
| 1261440000000 | 3168.96 |
| 1261526400000 | 3212 |
| 1261612800000 | 3240.28 |
| 1261699200000 | 3240.28 |
| 1261958400000 | 3255.66 |
| 1262044800000 | 3248.05 |
| 1262131200000 | 3222.23 |
| 1262217600000 | 3237.21 |
| 1262563200000 | 3313.94 |
| 1262649600000 | 3319.79 |
| 1262736000000 | 3347.98 |
| 1262822400000 | 3331.18 |
| 1262908800000 | 3353.11 |
| 1263168000000 | 3366.17 |
| 1263254400000 | 3308.75 |
| 1263340800000 | 3323.01 |
| 1263427200000 | 3335.16 |
| 1263513600000 | 3296.45 |
| 1263772800000 | 3321.25 |
| 1263859200000 | 3308.31 |
| 1263945600000 | 3232.85 |
| 1264032000000 | 3168.31 |
| 1264118400000 | 3119.53 |
| 1264377600000 | 3104.47 |
| 1264464000000 | 3096.33 |
| 1264550400000 | 3080.65 |
| 1264636800000 | 3074.21 |
| 1264723200000 | 3013.31 |
| 1264982400000 | 3073.75 |
| 1265068800000 | 3116.94 |
| 1265155200000 | 3108.2 |
| 1265241600000 | 3006.28 |
| 1265328000000 | 3039.11 |
| 1265587200000 | 3009.39 |
| 1265673600000 | 3040.56 |
| 1265760000000 | 3059.33 |
| 1265846400000 | 3128.46 |
| 1265932800000 | 3146.86 |
| 1266192000000 | 3161.86 |
| 1266278400000 | 3217.45 |
| 1266364800000 | 3221.69 |
| 1266451200000 | 3252.34 |
| 1266537600000 | 3239.99 |
| 1266796800000 | 3230.83 |
| 1266883200000 | 3179.42 |
| 1266969600000 | 3169.56 |
| 1267056000000 | 3163.45 |
| 1267142400000 | 3189.25 |
| 1267401600000 | 3247.45 |
| 1267488000000 | 3320 |
| 1267574400000 | 3341.45 |
| 1267660800000 | 3327.77 |
| 1267747200000 | 3385.38 |
| 1268006400000 | 3381.2 |
| 1268092800000 | 3370.9 |
| 1268179200000 | 3395.21 |
| 1268265600000 | 3381.93 |
| 1268352000000 | 3433.89 |
| 1268611200000 | 3415.32 |
| 1268697600000 | 3463.17 |
| 1268784000000 | 3478.09 |
| 1268870400000 | 3451.31 |
| 1268956800000 | 3419.71 |
| 1269216000000 | 3412.31 |
| 1269302400000 | 3440.6 |
| 1269388800000 | 3388.06 |
| 1269475200000 | 3412.07 |
| 1269561600000 | 3382.19 |
| 1269820800000 | 3437.02 |
| 1269907200000 | 3438.39 |
| 1269993600000 | 3452.58 |
| 1270080000000 | 3503.46 |
| 1270166400000 | 3503.52 |
| 1270425600000 | 3534.41 |
| 1270512000000 | 3540.5 |
| 1270598400000 | 3518.31 |
| 1270684800000 | 3506.66 |
| 1270771200000 | 3529.91 |
| 1271030400000 | 3530.33 |
| 1271116800000 | 3499.75 |
| 1271203200000 | 3561.03 |
| 1271289600000 | 3557.65 |
| 1271376000000 | 3469.32 |
| 1271635200000 | 3467.63 |
| 1271721600000 | 3528.01 |
| 1271808000000 | 3539.39 |
| 1271894400000 | 3543.38 |
| 1271980800000 | 3553.89 |
| 1272240000000 | 3571.86 |
| 1272326400000 | 3513.11 |
| 1272412800000 | 3477.39 |
| 1272499200000 | 3535.87 |
| 1272585600000 | 3509.78 |
| 1272844800000 | 3499.19 |
| 1272931200000 | 3420.07 |
| 1273017600000 | 3363.26 |
| 1273104000000 | 3323.23 |
| 1273190400000 | 3239.32 |
| 1273449600000 | 3380.42 |
| 1273536000000 | 3413.62 |
| 1273622400000 | 3494.13 |
| 1273708800000 | 3463.46 |
| 1273795200000 | 3389.43 |
| 1274054400000 | 3325.07 |
| 1274140800000 | 3318.15 |
| 1274227200000 | 3232.62 |
| 1274313600000 | 3096.7 |
| 1274400000000 | 3151.71 |
| 1274659200000 | 3156.24 |
| 1274745600000 | 3097.31 |
| 1274832000000 | 3158.35 |
| 1274918400000 | 3242.17 |
| 1275004800000 | 3227.42 |
| 1275264000000 | 3260.15 |
| 1275350400000 | 3215.46 |
| 1275436800000 | 3281.09 |
| 1275523200000 | 3299.24 |
| 1275609600000 | 3204.2 |
| 1275868800000 | 3163.6 |
| 1275955200000 | 3173.73 |
| 1276041600000 | 3207.28 |
| 1276128000000 | 3277.63 |
| 1276214400000 | 3279.29 |
| 1276473600000 | 3318.74 |
| 1276560000000 | 3370.98 |
| 1276646400000 | 3386.76 |
| 1276732800000 | 3372.74 |
| 1276819200000 | 3391.25 |
| 1277078400000 | 3411.19 |
| 1277164800000 | 3365.34 |
| 1277251200000 | 3293.1 |
| 1277337600000 | 3253.41 |
| 1277424000000 | 3277.01 |
| 1277683200000 | 3273.26 |
| 1277769600000 | 3126.08 |
| 1277856000000 | 3098.53 |
| 1277942400000 | 3094.69 |
| 1278028800000 | 3065.89 |
| 1278288000000 | 3031.91 |
| 1278374400000 | 3108.01 |
| 1278460800000 | 3157.68 |
| 1278547200000 | 3198.29 |
| 1278633600000 | 3268.28 |
| 1278892800000 | 3252.27 |
| 1278979200000 | 3296.03 |
| 1279065600000 | 3277.28 |
| 1279152000000 | 3284.37 |
| 1279238400000 | 3201 |
| 1279497600000 | 3183.88 |
| 1279584000000 | 3206.41 |
| 1279670400000 | 3214.5 |
| 1279756800000 | 3271.32 |
| 1279843200000 | 3282.67 |
| 1280102400000 | 3314.94 |
| 1280188800000 | 3300.97 |
| 1280275200000 | 3291.22 |
| 1280361600000 | 3316.06 |
| 1280448000000 | 3311 |
| 1280707200000 | 3348.38 |
| 1280793600000 | 3364.3 |
| 1280880000000 | 3394.68 |
| 1280966400000 | 3387.65 |
| 1281052800000 | 3355.85 |
| 1281312000000 | 3375.97 |
| 1281398400000 | 3334.31 |
| 1281484800000 | 3236.26 |
| 1281571200000 | 3219.14 |
| 1281657600000 | 3240.01 |
| 1281916800000 | 3227.49 |
| 1282003200000 | 3317.67 |
| 1282089600000 | 3337.98 |
| 1282176000000 | 3302.02 |
| 1282262400000 | 3263.36 |
| 1282521600000 | 3257.56 |
| 1282608000000 | 3189.4 |
| 1282694400000 | 3192.29 |
| 1282780800000 | 3228.32 |
| 1282867200000 | 3275.25 |
| 1283126400000 | 3295.51 |
| 1283212800000 | 3264.9 |
| 1283299200000 | 3340.25 |
| 1283385600000 | 3365.77 |
| 1283472000000 | 3401.5 |
| 1283731200000 | 3429.97 |
| 1283817600000 | 3390.55 |
| 1283904000000 | 3401.84 |
| 1283990400000 | 3413.22 |
| 1284076800000 | 3430.18 |
| 1284336000000 | 3466.57 |
| 1284422400000 | 3487.91 |
| 1284508800000 | 3472.55 |
| 1284595200000 | 3478.74 |
| 1284681600000 | 3451 |
| 1284940800000 | 3489.23 |
| 1285027200000 | 3466.41 |
| 1285113600000 | 3463.79 |
| 1285200000000 | 3425.24 |
| 1285286400000 | 3486.7 |
| 1285545600000 | 3484.25 |
| 1285632000000 | 3489.85 |
| 1285718400000 | 3515.36 |
| 1285804800000 | 3539.47 |
| 1285891200000 | 3555.37 |
| 1286150400000 | 3538.37 |
| 1286236800000 | 3612.39 |
| 1286323200000 | 3632.28 |
| 1286409600000 | 3599.52 |
| 1286496000000 | 3619.56 |
| 1286755200000 | 3630.34 |
| 1286841600000 | 3647.92 |
| 1286928000000 | 3718.38 |
| 1287014400000 | 3696.38 |
| 1287100800000 | 3666.26 |
| 1287360000000 | 3670.16 |
| 1287446400000 | 3574.02 |
| 1287532800000 | 3623.96 |
| 1287619200000 | 3626.51 |
| 1287705600000 | 3606.47 |
| 1287964800000 | 3651.73 |
| 1288051200000 | 3645.83 |
| 1288137600000 | 3582.11 |
| 1288224000000 | 3610.77 |
| 1288310400000 | 3667.23 |
| 1288569600000 | 3678.7 |
| 1288656000000 | 3695.45 |
| 1288742400000 | 3697.67 |
| 1288828800000 | 3791.73 |
| 1288915200000 | 3805.46 |
| 1289174400000 | 3830.52 |
| 1289260800000 | 3813.58 |
| 1289347200000 | 3794.17 |
| 1289433600000 | 3796.04 |
| 1289520000000 | 3722.13 |
| 1289779200000 | 3727.25 |
| 1289865600000 | 3623.84 |
| 1289952000000 | 3657.2 |
| 1290038400000 | 3724.39 |
| 1290124800000 | 3743.17 |
| 1290384000000 | 3747.13 |
| 1290470400000 | 3700.71 |
| 1290556800000 | 3768.57 |
| 1290643200000 | 3788.99 |
| 1290729600000 | 3736.61 |
| 1290988800000 | 3725.61 |
| 1291075200000 | 3731.85 |
| 1291161600000 | 3813.69 |
| 1291248000000 | 3874.91 |
| 1291334400000 | 3889.86 |
| 1291593600000 | 3896.29 |
| 1291680000000 | 3895.02 |
| 1291766400000 | 3851.19 |
| 1291852800000 | 3859.81 |
| 1291939200000 | 3882.31 |
| 1292198400000 | 3924.27 |
| 1292284800000 | 3906.34 |
| 1292371200000 | 3902.71 |
| 1292457600000 | 3879.86 |
| 1292544000000 | 3875.06 |
| 1292803200000 | 3837.18 |
| 1292889600000 | 3893.35 |
| 1292976000000 | 3907.39 |
| 1293062400000 | 3925.55 |
| 1293148800000 | 3947.91 |
| 1293408000000 | 3938.24 |
| 1293494400000 | 3974.43 |
| 1293580800000 | 3993.5 |
| 1293667200000 | 3989.56 |
| 1293753600000 | 4018.46 |
| 1294012800000 | 4032.8 |
| 1294099200000 | 3983.56 |
| 1294185600000 | 3996.5 |
| 1294272000000 | 3965.12 |
| 1294358400000 | 3975.74 |
| 1294617600000 | 3949.58 |
| 1294704000000 | 4012.68 |
| 1294790400000 | 4059.48 |
| 1294876800000 | 4027.47 |
| 1294963200000 | 4029.86 |
| 1295222400000 | 4049.82 |
| 1295308800000 | 4061.43 |
| 1295395200000 | 4016.51 |
| 1295481600000 | 3953.35 |
| 1295568000000 | 3985.7 |
| 1295827200000 | 3988.27 |
| 1295913600000 | 3953.14 |
| 1296000000000 | 4016.82 |
| 1296086400000 | 4008.82 |
| 1296172800000 | 3999.78 |
| 1296432000000 | 4029.15 |
| 1296518400000 | 4103.47 |
| 1296604800000 | 4112.47 |
| 1296691200000 | 4152.62 |
| 1296777600000 | 4144.04 |
| 1297036800000 | 4160.52 |
| 1297123200000 | 4166.89 |
| 1297209600000 | 4125.35 |
| 1297296000000 | 4134.51 |
| 1297382400000 | 4144.37 |
| 1297641600000 | 4188.98 |
| 1297728000000 | 4196.24 |
| 1297814400000 | 4243.24 |
| 1297900800000 | 4280.07 |
| 1297987200000 | 4281 |
| 1298246400000 | 4276.21 |
| 1298332800000 | 4223.75 |
| 1298419200000 | 4190.65 |
| 1298505600000 | 4199.55 |
| 1298592000000 | 4270.95 |
| 1298851200000 | 4328.35 |
| 1298937600000 | 4319.84 |
| 1299024000000 | 4333.42 |
| 1299110400000 | 4352.23 |
| 1299196800000 | 4376.21 |
| 1299456000000 | 4328.21 |
| 1299542400000 | 4294.38 |
| 1299628800000 | 4264.41 |
| 1299715200000 | 4165.37 |
| 1299801600000 | 4171.24 |
| 1300060800000 | 4158.87 |
| 1300147200000 | 4104.15 |
| 1300233600000 | 4060.01 |
| 1300320000000 | 4142.62 |
| 1300406400000 | 4179.76 |
| 1300665600000 | 4273.03 |
| 1300752000000 | 4269.35 |
| 1300838400000 | 4275.2 |
| 1300924800000 | 4293.33 |
| 1301011200000 | 4281.67 |
| 1301270400000 | 4240.71 |
| 1301356800000 | 4253.3 |
| 1301443200000 | 4320.62 |
| 1301529600000 | 4322.02 |
| 1301616000000 | 4371.9 |
| 1301875200000 | 4383.24 |
| 1301961600000 | 4411.54 |
| 1302048000000 | 4427.65 |
| 1302134400000 | 4391.85 |
| 1302220800000 | 4436.39 |
| 1302480000000 | 4373.53 |
| 1302566400000 | 4271.63 |
| 1302652800000 | 4292.25 |
| 1302739200000 | 4289.6 |
| 1302825600000 | 4285.3 |
| 1303084800000 | 4211.72 |
| 1303171200000 | 4284.21 |
| 1303257600000 | 4348.43 |
| 1303344000000 | 4385.54 |
| 1303430400000 | 4385.54 |
| 1303689600000 | 4348.38 |
| 1303776000000 | 4360.63 |
| 1303862400000 | 4338.65 |
| 1303948800000 | 4369.48 |
| 1304035200000 | 4388.92 |
| 1304294400000 | 4383.62 |
| 1304380800000 | 4294.06 |
| 1304467200000 | 4239.93 |
| 1304553600000 | 4146.54 |
| 1304640000000 | 4202.92 |
| 1304899200000 | 4214.06 |
| 1304985600000 | 4233.68 |
| 1305072000000 | 4179.54 |
| 1305158400000 | 4118.97 |
| 1305244800000 | 4116.61 |
| 1305504000000 | 4111.5 |
| 1305590400000 | 4104.95 |
| 1305676800000 | 4162.38 |
| 1305763200000 | 4181.16 |
| 1305849600000 | 4173.28 |
| 1306108800000 | 4148.14 |
| 1306195200000 | 4145.48 |
| 1306281600000 | 4193.2 |
| 1306368000000 | 4186.06 |
| 1306454400000 | 4212.03 |
| 1306713600000 | 4217.21 |
| 1306800000000 | 4255.32 |
| 1306886400000 | 4154.24 |
| 1306972800000 | 4120.64 |
| 1307059200000 | 4121.87 |
| 1307318400000 | 4050.92 |
| 1307404800000 | 4059.6 |
| 1307491200000 | 4015.06 |
| 1307577600000 | 4042.67 |
| 1307664000000 | 3988.13 |
| 1307923200000 | 3952.5 |
| 1308009600000 | 4030.95 |
| 1308096000000 | 3980.08 |
| 1308182400000 | 3898.18 |
| 1308268800000 | 3901.62 |
| 1308528000000 | 3908.15 |
| 1308614400000 | 4004.87 |
| 1308700800000 | 4004.66 |
| 1308787200000 | 3947.02 |
| 1308873600000 | 3911.47 |
| 1309132800000 | 3914.69 |
| 1309219200000 | 3968.84 |
| 1309305600000 | 4055.98 |
| 1309392000000 | 4107.64 |
| 1309478400000 | 4119.86 |
| 1309737600000 | 4156.14 |
| 1309824000000 | 4164.76 |
| 1309910400000 | 4138.33 |
| 1309996800000 | 4179.07 |
| 1310083200000 | 4141.94 |
| 1310342400000 | 4062.46 |
| 1310428800000 | 4071.04 |
| 1310515200000 | 4152.78 |
| 1310601600000 | 4127.51 |
| 1310688000000 | 4156.06 |
| 1310947200000 | 4114.88 |
| 1311033600000 | 4188.39 |
| 1311120000000 | 4208.82 |
| 1311206400000 | 4250.42 |
| 1311292800000 | 4244.43 |
| 1311552000000 | 4243.56 |
| 1311638400000 | 4211.45 |
| 1311724800000 | 4108.56 |
| 1311811200000 | 4102.68 |
| 1311897600000 | 4048.41 |
| 1312156800000 | 4023.79 |
| 1312243200000 | 3967.53 |
| 1312329600000 | 3964.46 |
| 1312416000000 | 3783.22 |
| 1312502400000 | 3687.86 |
| 1312761600000 | 3494.76 |
| 1312848000000 | 3626.6 |
| 1312934400000 | 3657.35 |
| 1313020800000 | 3760.46 |
| 1313107200000 | 3769.77 |
| 1313366400000 | 3842.05 |
| 1313452800000 | 3803.04 |
| 1313539200000 | 3824.49 |
| 1313625600000 | 3653.74 |
| 1313712000000 | 3623.45 |
| 1313971200000 | 3634.02 |
| 1314057600000 | 3706 |
| 1314144000000 | 3716.32 |
| 1314230400000 | 3704.72 |
| 1314316800000 | 3709.48 |
| 1314576000000 | 3812.05 |
| 1314662400000 | 3837.39 |
| 1314748800000 | 3887.13 |
| 1314835200000 | 3874.83 |
| 1314921600000 | 3828.17 |
| 1315180800000 | 3790.2 |
| 1315267200000 | 3762.28 |
| 1315353600000 | 3832.28 |
| 1315440000000 | 3836.74 |
| 1315526400000 | 3708.43 |
| 1315785600000 | 3631.18 |
| 1315872000000 | 3666.58 |
| 1315958400000 | 3683.25 |
| 1316044800000 | 3747.74 |
| 1316131200000 | 3724.6 |
| 1316390400000 | 3661.89 |
| 1316476800000 | 3670.07 |
| 1316563200000 | 3565.15 |
| 1316649600000 | 3342.22 |
| 1316736000000 | 3316.88 |
| 1316995200000 | 3350.95 |
| 1317081600000 | 3457.8 |
| 1317168000000 | 3368.04 |
| 1317254400000 | 3364.12 |
| 1317340800000 | 3306.21 |
| 1317600000000 | 3176.65 |
| 1317686400000 | 3119.83 |
| 1317772800000 | 3250.43 |
| 1317859200000 | 3353.62 |
| 1317945600000 | 3344.79 |
| 1318204800000 | 3363.45 |
| 1318291200000 | 3422.73 |
| 1318377600000 | 3520.37 |
| 1318464000000 | 3448.11 |
| 1318550400000 | 3549.36 |
| 1318809600000 | 3482.32 |
| 1318896000000 | 3519.76 |
| 1318982400000 | 3486.15 |
| 1319068800000 | 3449.45 |
| 1319155200000 | 3529.41 |
| 1319414400000 | 3604.08 |
| 1319500800000 | 3553.01 |
| 1319587200000 | 3581.41 |
| 1319673600000 | 3744.27 |
| 1319760000000 | 3766.06 |
| 1320019200000 | 3681.36 |
| 1320105600000 | 3542.64 |
| 1320192000000 | 3607.42 |
| 1320278400000 | 3674.25 |
| 1320364800000 | 3638.85 |
| 1320624000000 | 3659.87 |
| 1320710400000 | 3679.25 |
| 1320796800000 | 3562.62 |
| 1320883200000 | 3538.96 |
| 1320969600000 | 3617.45 |
| 1321228800000 | 3587.99 |
| 1321315200000 | 3564.16 |
| 1321401600000 | 3553.94 |
| 1321488000000 | 3475.57 |
| 1321574400000 | 3463.21 |
| 1321833600000 | 3372.49 |
| 1321920000000 | 3385.69 |
| 1322006400000 | 3292.96 |
| 1322092800000 | 3263.67 |
| 1322179200000 | 3256.51 |
| 1322438400000 | 3369.27 |
| 1322524800000 | 3397.74 |
| 1322611200000 | 3568.12 |
| 1322697600000 | 3552.5 |
| 1322784000000 | 3547.43 |
| 1323043200000 | 3571.88 |
| 1323129600000 | 3561.37 |
| 1323216000000 | 3583.48 |
| 1323302400000 | 3503.25 |
| 1323388800000 | 3514.31 |
| 1323648000000 | 3460.85 |
| 1323734400000 | 3405.29 |
| 1323820800000 | 3301.39 |
| 1323907200000 | 3304.57 |
| 1323993600000 | 3350.82 |
| 1324252800000 | 3316.74 |
| 1324339200000 | 3399.41 |
| 1324425600000 | 3404.72 |
| 1324512000000 | 3464.6 |
| 1324598400000 | 3484 |
| 1324857600000 | 3483.99 |
| 1324944000000 | 3479.56 |
| 1325030400000 | 3421.07 |
| 1325116800000 | 3456.86 |
| 1325203200000 | 3501.27 |
| 1325462400000 | 3501.27 |
| 1325548800000 | 3613.48 |
| 1325635200000 | 3599.45 |
| 1325721600000 | 3578.81 |
| 1325808000000 | 3557.21 |
| 1326067200000 | 3552.13 |
| 1326153600000 | 3604.59 |
| 1326240000000 | 3589.66 |
| 1326326400000 | 3597 |
| 1326412800000 | 3568.72 |
| 1326672000000 | 3597.15 |
| 1326758400000 | 3608.33 |
| 1326844800000 | 3640.97 |
| 1326931200000 | 3672.86 |
| 1327017600000 | 3658.4 |
| 1327276800000 | 3721.98 |
| 1327363200000 | 3671.26 |
| 1327449600000 | 3714.17 |
| 1327536000000 | 3735.94 |
| 1327622400000 | 3735.24 |
| 1327881600000 | 3713.57 |
| 1327968000000 | 3724.47 |
| 1328054400000 | 3763.98 |
| 1328140800000 | 3777.44 |
| 1328227200000 | 3796.36 |
| 1328486400000 | 3787.53 |
| 1328572800000 | 3775 |
| 1328659200000 | 3775.02 |
| 1328745600000 | 3771.72 |
| 1328832000000 | 3713.73 |
| 1329091200000 | 3723.42 |
| 1329177600000 | 3709.44 |
| 1329264000000 | 3722.29 |
| 1329350400000 | 3750.6 |
| 1329436800000 | 3755.96 |
| 1329696000000 | 3773.1 |
| 1329782400000 | 3811.3 |
| 1329868800000 | 3822.39 |
| 1329955200000 | 3839.91 |
| 1330041600000 | 3833.35 |
| 1330300800000 | 3818.14 |
| 1330387200000 | 3849.72 |
| 1330473600000 | 3856.1 |
| 1330560000000 | 3880.99 |
| 1330646400000 | 3847.83 |
| 1330905600000 | 3789.33 |
| 1330992000000 | 3688.12 |
| 1331078400000 | 3698.6 |
| 1331164800000 | 3771.29 |
| 1331251200000 | 3800.04 |
| 1331510400000 | 3758.39 |
| 1331596800000 | 3804.61 |
| 1331683200000 | 3751.75 |
| 1331769600000 | 3771.18 |
| 1331856000000 | 3789.59 |
| 1332115200000 | 3795.29 |
| 1332201600000 | 3760.83 |
| 1332288000000 | 3764.02 |
| 1332374400000 | 3711.03 |
| 1332460800000 | 3750.09 |
| 1332720000000 | 3810.15 |
| 1332806400000 | 3784.09 |
| 1332892800000 | 3741.6 |
| 1332979200000 | 3712.56 |
| 1333065600000 | 3726.94 |
| 1333324800000 | 3782.36 |
| 1333411200000 | 3741.04 |
| 1333497600000 | 3665.12 |
| 1333584000000 | 3662.75 |
| 1333670400000 | 3662.75 |
| 1333929600000 | 3614.22 |
| 1334016000000 | 3570.64 |
| 1334102400000 | 3599.87 |
| 1334188800000 | 3678.4 |
| 1334275200000 | 3625.8 |
| 1334534400000 | 3607.19 |
| 1334620800000 | 3686.44 |
| 1334707200000 | 3680.17 |
| 1334793600000 | 3671.53 |
| 1334880000000 | 3677.81 |
| 1335139200000 | 3614.93 |
| 1335225600000 | 3634.85 |
| 1335312000000 | 3690.48 |
| 1335398400000 | 3707.78 |
| 1335484800000 | 3747.26 |
| 1335744000000 | 3737.46 |
| 1335830400000 | 3765.49 |
| 1335916800000 | 3717.47 |
| 1336003200000 | 3658.57 |
| 1336089600000 | 3583.71 |
| 1336348800000 | 3572.54 |
| 1336435200000 | 3506.88 |
| 1336521600000 | 3489.57 |
| 1336608000000 | 3514.31 |
| 1336694400000 | 3519.36 |
| 1336953600000 | 3435.2 |
| 1337040000000 | 3382.28 |
| 1337126400000 | 3360.55 |
| 1337212800000 | 3334.52 |
| 1337299200000 | 3318.45 |
| 1337558400000 | 3309.21 |
| 1337644800000 | 3371.69 |
| 1337731200000 | 3371.1 |
| 1337817600000 | 3380.41 |
| 1337904000000 | 3369.85 |
| 1338163200000 | 3377.83 |
| 1338249600000 | 3408.13 |
| 1338336000000 | 3327.25 |
| 1338422400000 | 3322.04 |
| 1338508800000 | 3268.67 |
| 1338768000000 | 3261.68 |
| 1338854400000 | 3318.17 |
| 1338940800000 | 3381.23 |
| 1339027200000 | 3393.82 |
| 1339113600000 | 3345.44 |
| 1339372800000 | 3316.39 |
| 1339459200000 | 3347.78 |
| 1339545600000 | 3361.84 |
| 1339632000000 | 3354.37 |
| 1339718400000 | 3379.03 |
| 1339977600000 | 3393.41 |
| 1340064000000 | 3473.95 |
| 1340150400000 | 3456.69 |
| 1340236800000 | 3342.94 |
| 1340323200000 | 3336.78 |
| 1340582400000 | 3295.07 |
| 1340668800000 | 3302.45 |
| 1340755200000 | 3335.15 |
| 1340841600000 | 3310.81 |
| 1340928000000 | 3413.54 |
| 1341187200000 | 3415.14 |
| 1341273600000 | 3516.81 |
| 1341360000000 | 3533.74 |
| 1341446400000 | 3503.6 |
| 1341532800000 | 3438.59 |
| 1341792000000 | 3424.79 |
| 1341878400000 | 3385.6 |
| 1341964800000 | 3393.87 |
| 1342051200000 | 3346.07 |
| 1342137600000 | 3407.55 |
| 1342396800000 | 3401.39 |
| 1342483200000 | 3415.31 |
| 1342569600000 | 3437.73 |
| 1342656000000 | 3476.28 |
| 1342742400000 | 3453.73 |
| 1343001600000 | 3405.24 |
| 1343088000000 | 3374.65 |
| 1343174400000 | 3382.06 |
| 1343260800000 | 3458.54 |
| 1343347200000 | 3512.87 |
| 1343606400000 | 3522.47 |
| 1343692800000 | 3493.66 |
| 1343779200000 | 3486.65 |
| 1343865600000 | 3443.69 |
| 1343952000000 | 3501.97 |
| 1344211200000 | 3503.67 |
| 1344297600000 | 3576.01 |
| 1344384000000 | 3559.41 |
| 1344470400000 | 3591.93 |
| 1344556800000 | 3602.19 |
| 1344816000000 | 3578.25 |
| 1344902400000 | 3591.79 |
| 1344988800000 | 3613.01 |
| 1345075200000 | 3657.53 |
| 1345161600000 | 3675.55 |
| 1345420800000 | 3669.52 |
| 1345507200000 | 3696.49 |
| 1345593600000 | 3672.15 |
| 1345680000000 | 3657.11 |
| 1345766400000 | 3663.55 |
| 1346025600000 | 3659.36 |
| 1346112000000 | 3664.49 |
| 1346198400000 | 3653.72 |
| 1346284800000 | 3603.27 |
| 1346371200000 | 3647.37 |
| 1346630400000 | 3645.89 |
| 1346716800000 | 3646.55 |
| 1346803200000 | 3640.69 |
| 1346889600000 | 3724.91 |
| 1346976000000 | 3785.78 |
| 1347235200000 | 3774.52 |
| 1347321600000 | 3789.43 |
| 1347408000000 | 3782.37 |
| 1347494400000 | 3828.82 |
| 1347580800000 | 3901.62 |
| 1347840000000 | 3870.67 |
| 1347926400000 | 3854.56 |
| 1348012800000 | 3852.7 |
| 1348099200000 | 3837.64 |
| 1348185600000 | 3836.87 |
| 1348444800000 | 3799.43 |
| 1348531200000 | 3787.99 |
| 1348617600000 | 3751.87 |
| 1348704000000 | 3796.52 |
| 1348790400000 | 3783.37 |
| 1349049600000 | 3817.36 |
| 1349136000000 | 3813.81 |
| 1349222400000 | 3785.72 |
| 1349308800000 | 3839.11 |
| 1349395200000 | 3851.96 |
| 1349654400000 | 3848.79 |
| 1349740800000 | 3797.97 |
| 1349827200000 | 3779.11 |
| 1349913600000 | 3792.5 |
| 1350000000000 | 3769.17 |
| 1350259200000 | 3772.76 |
| 1350345600000 | 3806.99 |
| 1350432000000 | 3841.28 |
| 1350518400000 | 3841.94 |
| 1350604800000 | 3794.31 |
| 1350864000000 | 3782.54 |
| 1350950400000 | 3729.36 |
| 1351036800000 | 3725.87 |
| 1351123200000 | 3747.73 |
| 1351209600000 | 3732.59 |
| 1351468800000 | 3718.32 |
| 1351555200000 | 3750.74 |
| 1351641600000 | 3766.69 |
| 1351728000000 | 3795.49 |
| 1351814400000 | 3761.58 |
| 1352073600000 | 3754.33 |
| 1352160000000 | 3763.97 |
| 1352246400000 | 3720.46 |
| 1352332800000 | 3697.44 |
| 1352419200000 | 3687.79 |
| 1352678400000 | 3689.84 |
| 1352764800000 | 3669.04 |
| 1352851200000 | 3600.5 |
| 1352937600000 | 3563.63 |
| 1353024000000 | 3582.38 |
| 1353283200000 | 3662.25 |
| 1353369600000 | 3655.99 |
| 1353456000000 | 3675.13 |
| 1353542400000 | 3686.21 |
| 1353628800000 | 3724.1 |
| 1353888000000 | 3711.13 |
| 1353974400000 | 3688.49 |
| 1354060800000 | 3704.55 |
| 1354147200000 | 3730 |
| 1354233600000 | 3720.59 |
| 1354492800000 | 3709.37 |
| 1354579200000 | 3702.62 |
| 1354665600000 | 3706.9 |
| 1354752000000 | 3718.97 |
| 1354838400000 | 3724.33 |
| 1355097600000 | 3751.67 |
| 1355184000000 | 3770.26 |
| 1355270400000 | 3801.27 |
| 1355356800000 | 3784.95 |
| 1355443200000 | 3771.62 |
| 1355702400000 | 3783.4 |
| 1355788800000 | 3802.87 |
| 1355875200000 | 3809.77 |
| 1355961600000 | 3801.35 |
| 1356048000000 | 3775.64 |
| 1356307200000 | 3777.45 |
| 1356393600000 | 3777.51 |
| 1356480000000 | 3768.79 |
| 1356566400000 | 3777.78 |
| 1356652800000 | 3753.27 |
| 1356912000000 | 3790.88 |
| 1357084800000 | 3874.77 |
| 1357171200000 | 3848.67 |
| 1357257600000 | 3869.41 |
| 1357516800000 | 3856.52 |
| 1357603200000 | 3854.18 |
| 1357689600000 | 3860.91 |
| 1357776000000 | 3887.96 |
| 1357862400000 | 3898.66 |
| 1358121600000 | 3892.86 |
| 1358208000000 | 3912.23 |
| 1358294400000 | 3894.37 |
| 1358380800000 | 3914.9 |
| 1358467200000 | 3900.22 |
| 1358726400000 | 3920.41 |
| 1358812800000 | 3932.79 |
| 1358899200000 | 3902.79 |
| 1358985600000 | 3891.91 |
| 1359072000000 | 3869.47 |
| 1359331200000 | 3866.77 |
| 1359417600000 | 3891.83 |
| 1359504000000 | 3884.12 |
| 1359590400000 | 3868.76 |
| 1359676800000 | 3892.09 |
| 1359936000000 | 3875.76 |
| 1360022400000 | 3888.78 |
| 1360108800000 | 3902.5 |
| 1360195200000 | 3894.09 |
| 1360281600000 | 3892.14 |
| 1360540800000 | 3861.67 |
| 1360627200000 | 3886.97 |
| 1360713600000 | 3882.54 |
| 1360800000000 | 3873.64 |
| 1360886400000 | 3840.8 |
| 1361145600000 | 3826.2 |
| 1361232000000 | 3852.07 |
| 1361318400000 | 3806.91 |
| 1361404800000 | 3773.53 |
| 1361491200000 | 3773.78 |
| 1361750400000 | 3752.07 |
| 1361836800000 | 3745.75 |
| 1361923200000 | 3773.61 |
| 1362009600000 | 3790.03 |
| 1362096000000 | 3779.45 |
| 1362355200000 | 3755.68 |
| 1362441600000 | 3764.38 |
| 1362528000000 | 3785.27 |
| 1362614400000 | 3791.81 |
| 1362700800000 | 3805.31 |
| 1362960000000 | 3812.99 |
| 1363046400000 | 3824.33 |
| 1363132800000 | 3780.5 |
| 1363219200000 | 3802.36 |
| 1363305600000 | 3837.27 |
| 1363564800000 | 3808.8 |
| 1363651200000 | 3788.93 |
| 1363737600000 | 3805.91 |
| 1363824000000 | 3794.89 |
| 1363910400000 | 3805.05 |
| 1364169600000 | 3782.67 |
| 1364256000000 | 3808.96 |
| 1364342400000 | 3805.07 |
| 1364428800000 | 3826.06 |
| 1364515200000 | 3826.06 |
| 1364774400000 | 3808.13 |
| 1364860800000 | 3806.85 |
| 1364947200000 | 3734.32 |
| 1365033600000 | 3709.39 |
| 1365120000000 | 3681.96 |
| 1365379200000 | 3690.06 |
| 1365465600000 | 3744.24 |
| 1365552000000 | 3764.92 |
| 1365638400000 | 3762.26 |
| 1365724800000 | 3708.83 |
| 1365984000000 | 3575.25 |
| 1366070400000 | 3602.63 |
| 1366156800000 | 3532.06 |
| 1366243200000 | 3559.06 |
| 1366329600000 | 3575.28 |
| 1366588800000 | 3579.73 |
| 1366675200000 | 3585.86 |
| 1366761600000 | 3637.03 |
| 1366848000000 | 3681.62 |
| 1366934400000 | 3661.24 |
| 1367193600000 | 3700.89 |
| 1367280000000 | 3771.01 |
| 1367366400000 | 3722.92 |
| 1367452800000 | 3740.34 |
| 1367539200000 | 3757.97 |
| 1367798400000 | 3761.47 |
| 1367884800000 | 3776.76 |
| 1367971200000 | 3822.44 |
| 1368057600000 | 3811.27 |
| 1368144000000 | 3791.46 |
| 1368403200000 | 3778.32 |
| 1368489600000 | 3772.64 |
| 1368576000000 | 3736.31 |
| 1368662400000 | 3753.02 |
| 1368748800000 | 3743.95 |
| 1369008000000 | 3740.87 |
| 1369094400000 | 3772.63 |
| 1369180800000 | 3762.93 |
| 1369267200000 | 3734.98 |
| 1369353600000 | 3744.39 |
| 1369612800000 | 3744.94 |
| 1369699200000 | 3747.6 |
| 1369785600000 | 3742.29 |
| 1369872000000 | 3784.29 |
| 1369958400000 | 3733.3 |
| 1370217600000 | 3729.64 |
| 1370304000000 | 3724.07 |
| 1370390400000 | 3673.2 |
| 1370476800000 | 3683.23 |
| 1370563200000 | 3711.54 |
| 1370822400000 | 3721.69 |
| 1370908800000 | 3672.49 |
| 1370995200000 | 3643.82 |
| 1371081600000 | 3699.33 |
| 1371168000000 | 3669.51 |
| 1371427200000 | 3700.88 |
| 1371513600000 | 3709.36 |
| 1371600000000 | 3686.89 |
| 1371686400000 | 3542.14 |
| 1371772800000 | 3513.83 |
| 1372032000000 | 3447.57 |
| 1372118400000 | 3497.42 |
| 1372204800000 | 3507.86 |
| 1372291200000 | 3520.06 |
| 1372377600000 | 3532.01 |
| 1372636800000 | 3549.15 |
| 1372723200000 | 3545.72 |
| 1372809600000 | 3541.24 |
| 1372896000000 | 3558.49 |
| 1372982400000 | 3526.49 |
| 1373241600000 | 3555.82 |
| 1373328000000 | 3590.44 |
| 1373414400000 | 3601.28 |
| 1373500800000 | 3695.66 |
| 1373587200000 | 3688.76 |
| 1373846400000 | 3702.26 |
| 1373932800000 | 3704.47 |
| 1374019200000 | 3707.92 |
| 1374105600000 | 3739.39 |
| 1374192000000 | 3764.03 |
| 1374451200000 | 3801.69 |
| 1374537600000 | 3818.11 |
| 1374624000000 | 3794.13 |
| 1374710400000 | 3798.01 |
| 1374796800000 | 3786.77 |
| 1375056000000 | 3804.6 |
| 1375142400000 | 3767.47 |
| 1375228800000 | 3745.68 |
| 1375315200000 | 3760.58 |
| 1375401600000 | 3749.1 |
| 1375660800000 | 3737.48 |
| 1375747200000 | 3705.64 |
| 1375833600000 | 3671.53 |
| 1375920000000 | 3738.21 |
| 1376006400000 | 3757.33 |
| 1376265600000 | 3774.47 |
| 1376352000000 | 3773.78 |
| 1376438400000 | 3783.09 |
| 1376524800000 | 3792.45 |
| 1376611200000 | 3802.26 |
| 1376870400000 | 3764.89 |
| 1376956800000 | 3769.5 |
| 1377043200000 | 3720.09 |
| 1377129600000 | 3727.94 |
| 1377216000000 | 3751.49 |
| 1377475200000 | 3755.63 |
| 1377561600000 | 3706.71 |
| 1377648000000 | 3719.31 |
| 1377734400000 | 3736.59 |
| 1377820800000 | 3711.22 |
| 1378080000000 | 3713.26 |
| 1378166400000 | 3735.57 |
| 1378252800000 | 3760.67 |
| 1378339200000 | 3778.06 |
| 1378425600000 | 3819.66 |
| 1378684800000 | 3833.17 |
| 1378771200000 | 3828.85 |
| 1378857600000 | 3839.27 |
| 1378944000000 | 3809.48 |
| 1379030400000 | 3809.6 |
| 1379289600000 | 3844.29 |
| 1379376000000 | 3857.62 |
| 1379462400000 | 3879.65 |
| 1379548800000 | 3910.58 |
| 1379635200000 | 3849.48 |
| 1379894400000 | 3844.24 |
| 1379980800000 | 3855.45 |
| 1380067200000 | 3855.27 |
| 1380153600000 | 3846.61 |
| 1380240000000 | 3860.14 |
| 1380499200000 | 3852.27 |
| 1380585600000 | 3854.32 |
| 1380672000000 | 3847.6 |
| 1380758400000 | 3824.81 |
| 1380844800000 | 3836.94 |
| 1381104000000 | 3845.33 |
| 1381190400000 | 3805.24 |
| 1381276800000 | 3789.47 |
| 1381363200000 | 3844.26 |
| 1381449600000 | 3843.57 |
| 1381708800000 | 3858.33 |
| 1381795200000 | 3860.59 |
| 1381881600000 | 3873.89 |
| 1381968000000 | 3923.19 |
| 1382054400000 | 3953.37 |
| 1382313600000 | 3963.98 |
| 1382400000000 | 3988.78 |
| 1382486400000 | 3948.87 |
| 1382572800000 | 3960.25 |
| 1382659200000 | 3976.63 |
| 1382918400000 | 3967.68 |
| 1383004800000 | 3987.41 |
| 1383091200000 | 3989.9 |
| 1383177600000 | 3972.66 |
| 1383264000000 | 3958.72 |
| 1383523200000 | 3979.92 |
| 1383609600000 | 3965.93 |
| 1383696000000 | 3984.93 |
| 1383782400000 | 3944.13 |
| 1383868800000 | 3954.54 |
| 1384128000000 | 3956.34 |
| 1384214400000 | 3937.12 |
| 1384300800000 | 3958.15 |
| 1384387200000 | 3968.64 |
| 1384473600000 | 3997.7 |
| 1384732800000 | 4001.8 |
| 1384819200000 | 3990.06 |
| 1384905600000 | 3988.16 |
| 1384992000000 | 3976.68 |
| 1385078400000 | 3973.29 |
| 1385337600000 | 3958.11 |
| 1385424000000 | 3931.62 |
| 1385510400000 | 3918.94 |
| 1385596800000 | 3920.77 |
| 1385683200000 | 3930.74 |
| 1385942400000 | 3918.23 |
| 1386028800000 | 3882.68 |
| 1386115200000 | 3866.61 |
| 1386201600000 | 3852.73 |
| 1386288000000 | 3879.77 |
| 1386547200000 | 3880.62 |
| 1386633600000 | 3896.17 |
| 1386720000000 | 3844.57 |
| 1386806400000 | 3831.5 |
| 1386892800000 | 3845.55 |
| 1387152000000 | 3875.9 |
| 1387238400000 | 3865.06 |
| 1387324800000 | 3890 |
| 1387411200000 | 3898.42 |
| 1387497600000 | 3905.22 |
| 1387756800000 | 3949.58 |
| 1387843200000 | 3960.29 |
| 1387929600000 | 3960.32 |
| 1388016000000 | 3955.59 |
| 1388102400000 | 3957.83 |
| 1388361600000 | 3968.4 |
| 1388448000000 | 3994.09 |
| 1388620800000 | 3982.19 |
| 1388707200000 | 3976.63 |
| 1388966400000 | 3943.53 |
| 1389052800000 | 3946.18 |
| 1389139200000 | 3933.21 |
| 1389225600000 | 3916.15 |
| 1389312000000 | 3927.97 |
| 1389571200000 | 3928.8 |
| 1389657600000 | 3908.09 |
| 1389744000000 | 3930.45 |
| 1389830400000 | 3953.09 |
| 1389916800000 | 3961.38 |
| 1390176000000 | 3981.02 |
| 1390262400000 | 3971.17 |
| 1390348800000 | 3954.7 |
| 1390435200000 | 3915.62 |
| 1390521600000 | 3872.42 |
| 1390780800000 | 3835.55 |
| 1390867200000 | 3830.57 |
| 1390953600000 | 3820.6 |
| 1391040000000 | 3836.64 |
| 1391126400000 | 3834.77 |
| 1391385600000 | 3805.89 |
| 1391472000000 | 3805.36 |
| 1391558400000 | 3814.79 |
| 1391644800000 | 3872.16 |
| 1391731200000 | 3912.4 |
| 1391990400000 | 3901.66 |
| 1392076800000 | 3930.06 |
| 1392163200000 | 3957.06 |
| 1392249600000 | 3988.09 |
| 1392336000000 | 4006.36 |
| 1392595200000 | 4008.27 |
| 1392681600000 | 4021.32 |
| 1392768000000 | 4001.49 |
| 1392854400000 | 4017.71 |
| 1392940800000 | 3995.06 |
| 1393200000000 | 4023 |
| 1393286400000 | 4008.61 |
| 1393372800000 | 3999.4 |
| 1393459200000 | 3993.3 |
| 1393545600000 | 4021.62 |
| 1393804800000 | 4017.63 |
| 1393891200000 | 4030.22 |
| 1393977600000 | 4052.32 |
| 1394064000000 | 4079.02 |
| 1394150400000 | 4046.21 |
| 1394409600000 | 4035.53 |
| 1394496000000 | 4032.17 |
| 1394582400000 | 4033.84 |
| 1394668800000 | 4041.1 |
| 1394755200000 | 4025.51 |
| 1395014400000 | 4038.73 |
| 1395100800000 | 4062.84 |
| 1395187200000 | 4018.66 |
| 1395273600000 | 4002.66 |
| 1395360000000 | 4014.99 |
| 1395619200000 | 3989.29 |
| 1395705600000 | 4011.61 |
| 1395792000000 | 3990.84 |
| 1395878400000 | 4020.65 |
| 1395964800000 | 4041.48 |
| 1396224000000 | 4073.18 |
| 1396310400000 | 4091.63 |
| 1396396800000 | 4113.38 |
| 1396483200000 | 4101.73 |
| 1396569600000 | 4118.03 |
| 1396828800000 | 4078.25 |
| 1396915200000 | 4126.94 |
| 1397001600000 | 4152.37 |
| 1397088000000 | 4114.95 |
| 1397174400000 | 4083.96 |
| 1397433600000 | 4090.48 |
| 1397520000000 | 4087.34 |
| 1397606400000 | 4115.59 |
| 1397692800000 | 4140.36 |
| 1397779200000 | 4140.36 |
| 1398038400000 | 4129.34 |
| 1398124800000 | 4145.09 |
| 1398211200000 | 4140.08 |
| 1398297600000 | 4148.49 |
| 1398384000000 | 4142.68 |
| 1398643200000 | 4142.28 |
| 1398729600000 | 4182.76 |
| 1398816000000 | 4197.45 |
| 1398902400000 | 4200.7 |
| 1398988800000 | 4233.1 |
| 1399248000000 | 4215.97 |
| 1399334400000 | 4217.93 |
| 1399420800000 | 4224.39 |
| 1399507200000 | 4204.33 |
| 1399593600000 | 4185.13 |
| 1399852800000 | 4222.73 |
| 1399939200000 | 4228.04 |
| 1400025600000 | 4226.49 |
| 1400112000000 | 4208.11 |
| 1400198400000 | 4186.04 |
| 1400457600000 | 4195.75 |
| 1400544000000 | 4182.95 |
| 1400630400000 | 4206.36 |
| 1400716800000 | 4233.06 |
| 1400803200000 | 4245.34 |
| 1401062400000 | 4258.96 |
| 1401148800000 | 4235.1 |
| 1401235200000 | 4224.61 |
| 1401321600000 | 4230.14 |
| 1401408000000 | 4226.81 |
| 1401667200000 | 4234.73 |
| 1401753600000 | 4245.17 |
| 1401840000000 | 4248.52 |
| 1401926400000 | 4247.72 |
| 1402012800000 | 4269.02 |
| 1402272000000 | 4288.85 |
| 1402358400000 | 4295.25 |
| 1402444800000 | 4311.97 |
| 1402531200000 | 4329.67 |
| 1402617600000 | 4350.24 |
| 1402876800000 | 4369.12 |
| 1402963200000 | 4370.56 |
| 1403049600000 | 4381.33 |
| 1403136000000 | 4402.07 |
| 1403222400000 | 4424.65 |
| 1403481600000 | 4441.3 |
| 1403568000000 | 4395.14 |
| 1403654400000 | 4406.12 |
| 1403740800000 | 4430.1 |
| 1403827200000 | 4463.48 |
| 1404086400000 | 4491.54 |
| 1404172800000 | 4488.96 |
| 1404259200000 | 4506.02 |
| 1404345600000 | 4514.58 |
| 1404432000000 | 4524.35 |
| 1404691200000 | 4496.59 |
| 1404777600000 | 4487.29 |
| 1404864000000 | 4519.23 |
| 1404950400000 | 4481.43 |
| 1405036800000 | 4462.28 |
| 1405296000000 | 4471.61 |
| 1405382400000 | 4433.64 |
| 1405468800000 | 4474.88 |
| 1405555200000 | 4469.12 |
| 1405641600000 | 4495.86 |
| 1405900800000 | 4488.99 |
| 1405987200000 | 4508.59 |
| 1406073600000 | 4534.86 |
| 1406160000000 | 4531.98 |
| 1406246400000 | 4535.21 |
| 1406505600000 | 4524.9 |
| 1406592000000 | 4510 |
| 1406678400000 | 4505.41 |
| 1406764800000 | 4456.93 |
| 1406851200000 | 4417.82 |
| 1407110400000 | 4408.13 |
| 1407196800000 | 4385.69 |
| 1407283200000 | 4399.88 |
| 1407369600000 | 4380.72 |
| 1407456000000 | 4381.29 |
| 1407715200000 | 4413.28 |
| 1407801600000 | 4418.8 |
| 1407888000000 | 4425 |
| 1407974400000 | 4436.41 |
| 1408060800000 | 4439.93 |
| 1408320000000 | 4459.68 |
| 1408406400000 | 4486.85 |
| 1408492800000 | 4499.3 |
| 1408579200000 | 4500.28 |
| 1408665600000 | 4489.18 |
| 1408924800000 | 4501.69 |
| 1409011200000 | 4513.13 |
| 1409097600000 | 4536.87 |
| 1409184000000 | 4538.13 |
| 1409270400000 | 4562.87 |
| 1409529600000 | 4555.43 |
| 1409616000000 | 4527.02 |
| 1409702400000 | 4554.26 |
| 1409788800000 | 4546.84 |
| 1409875200000 | 4529.15 |
| 1410134400000 | 4498.05 |
| 1410220800000 | 4470.36 |
| 1410307200000 | 4467.67 |
| 1410393600000 | 4468 |
| 1410480000000 | 4444.91 |
| 1410739200000 | 4434.39 |
| 1410825600000 | 4458.64 |
| 1410912000000 | 4471.4 |
| 1410998400000 | 4476.79 |
| 1411084800000 | 4415.41 |
| 1411344000000 | 4346.18 |
| 1411430400000 | 4332.63 |
| 1411516800000 | 4316.42 |
| 1411603200000 | 4252.27 |
| 1411689600000 | 4268.74 |
| 1411948800000 | 4252.49 |
| 1412035200000 | 4240.84 |
| 1412121600000 | 4193.78 |
| 1412208000000 | 4190.96 |
| 1412294400000 | 4157.25 |
| 1412553600000 | 4175.38 |
| 1412640000000 | 4128.16 |
| 1412726400000 | 4148.15 |
| 1412812800000 | 4113.48 |
| 1412899200000 | 4020.96 |
| 1413158400000 | 4008.26 |
| 1413244800000 | 3950.4 |
| 1413331200000 | 3873.2 |
| 1413417600000 | 3942.87 |
| 1413504000000 | 4004.54 |
| 1413763200000 | 4024.43 |
| 1413849600000 | 4101.16 |
| 1413936000000 | 4036.5 |
| 1414022400000 | 4076.64 |
| 1414108800000 | 4098.67 |
| 1414368000000 | 4067.39 |
| 1414454400000 | 4137.4 |
| 1414540800000 | 4124.39 |
| 1414627200000 | 4083.7 |
| 1414713600000 | 4097.53 |
| 1414972800000 | 4061.43 |
| 1415059200000 | 3984.48 |
| 1415145600000 | 4034.43 |
| 1415232000000 | 4031.56 |
| 1415318400000 | 4094.09 |
| 1415577600000 | 4106.22 |
| 1415664000000 | 4115.78 |
| 1415750400000 | 4154.79 |
| 1415836800000 | 4116.97 |
| 1415923200000 | 4145.35 |
| 1416182400000 | 4156.77 |
| 1416268800000 | 4185.69 |
| 1416355200000 | 4172.81 |
| 1416441600000 | 4216.82 |
| 1416528000000 | 4256.7 |
| 1416787200000 | 4211.2 |
| 1416873600000 | 4238.1 |
| 1416960000000 | 4234.84 |
| 1417046400000 | 4162.79 |
| 1417132800000 | 4082.92 |
| 1417392000000 | 4058.41 |
| 1417478400000 | 4054.73 |
| 1417564800000 | 4103.17 |
| 1417651200000 | 4018.38 |
| 1417737600000 | 4002.32 |
| 1417996800000 | 3897.49 |
| 1418083200000 | 3925.61 |
| 1418169600000 | 3813.68 |
| 1418256000000 | 3806.97 |
| 1418342400000 | 3754.23 |
| 1418601600000 | 3714.71 |
| 1418688000000 | 3755.43 |
| 1418774400000 | 3845.56 |
| 1418860800000 | 3901.37 |
| 1418947200000 | 3941.6 |
| 1419206400000 | 3912.37 |
| 1419292800000 | 3966.2 |
| 1419379200000 | 3972.41 |
| 1419465600000 | 3972.47 |
| 1419552000000 | 3973.14 |
| 1419811200000 | 3985.65 |
| 1419897600000 | 3986.31 |
| 1419984000000 | 3992.67 |
| 1420156800000 | 3984.69 |
| 1420416000000 | 3860.3 |
| 1420502400000 | 3817.26 |
| 1420588800000 | 3802.35 |
| 1420675200000 | 3862.2 |
| 1420761600000 | 3833.26 |
| 1421020800000 | 3774.29 |
| 1421107200000 | 3752.76 |
| 1421193600000 | 3716.86 |
| 1421280000000 | 3717.96 |
| 1421366400000 | 3773.16 |
| 1421625600000 | 3777.76 |
| 1421712000000 | 3736.99 |
| 1421798400000 | 3744.31 |
| 1421884800000 | 3781.44 |
| 1421971200000 | 3765.09 |
| 1422230400000 | 3762.39 |
| 1422316800000 | 3787.25 |
| 1422403200000 | 3708.85 |
| 1422489600000 | 3679.5 |
| 1422576000000 | 3659.02 |
| 1422835200000 | 3745.66 |
| 1422921600000 | 3820.48 |
| 1423008000000 | 3775.75 |
| 1423094400000 | 3854.17 |
| 1423180800000 | 3825.53 |
| 1423440000000 | 3842.77 |
| 1423526400000 | 3825.29 |
| 1423612800000 | 3795.98 |
| 1423699200000 | 3861.51 |
| 1423785600000 | 3888.45 |
| 1424044800000 | 3879.89 |
| 1424131200000 | 3902.3 |
| 1424217600000 | 3880.88 |
| 1424304000000 | 3846.89 |
| 1424390400000 | 3845.34 |
| 1424649600000 | 3834.07 |
| 1424736000000 | 3828.15 |
| 1424822400000 | 3889.17 |
| 1424908800000 | 3876.67 |
| 1424995200000 | 3876.09 |
| 1425254400000 | 3872.09 |
| 1425340800000 | 3860.67 |
| 1425427200000 | 3848.09 |
| 1425513600000 | 3843.78 |
| 1425600000000 | 3772.76 |
| 1425859200000 | 3749.98 |
| 1425945600000 | 3684.11 |
| 1426032000000 | 3673.3 |
| 1426118400000 | 3703.16 |
| 1426204800000 | 3661.39 |
| 1426464000000 | 3704.35 |
| 1426550400000 | 3711.94 |
| 1426636800000 | 3732.49 |
| 1426723200000 | 3712.19 |
| 1426809600000 | 3779.27 |
| 1427068800000 | 3805.47 |
| 1427155200000 | 3836.99 |
| 1427241600000 | 3799.9 |
| 1427328000000 | 3797.01 |
| 1427414400000 | 3751.54 |
| 1427673600000 | 3740.2 |
| 1427760000000 | 3748.87 |
| 1427846400000 | 3765.96 |
| 1427932800000 | 3809.33 |
| 1428019200000 | 3809.33 |
| 1428278400000 | 3870.18 |
| 1428364800000 | 3883.06 |
| 1428451200000 | 3872.44 |
| 1428537600000 | 3879.22 |
| 1428624000000 | 3902.55 |
| 1428883200000 | 3895.44 |
| 1428969600000 | 3940.24 |
| 1429056000000 | 3980.04 |
| 1429142400000 | 4018.41 |
| 1429228800000 | 4015 |
| 1429488000000 | 4035.45 |
| 1429574400000 | 3994.65 |
| 1429660800000 | 3989.94 |
| 1429747200000 | 4045.88 |
| 1429833600000 | 4045.41 |
| 1430092800000 | 4051.31 |
| 1430179200000 | 4075.79 |
| 1430265600000 | 4101.23 |
| 1430352000000 | 4022.18 |
| 1430438400000 | 4034.91 |
| 1430697600000 | 4059.37 |
| 1430784000000 | 4043.46 |
| 1430870400000 | 4013.5 |
| 1430956800000 | 3969.29 |
| 1431043200000 | 3999.6 |
| 1431302400000 | 4010.34 |
| 1431388800000 | 4010.82 |
| 1431475200000 | 4002.99 |
| 1431561600000 | 4019.29 |
| 1431648000000 | 4026.17 |
| 1431907200000 | 3988.46 |
| 1431993600000 | 3952.77 |
| 1432080000000 | 3948.53 |
| 1432166400000 | 3985.98 |
| 1432252800000 | 3962.89 |
| 1432512000000 | 3958.64 |
| 1432598400000 | 3879.98 |
| 1432684800000 | 3877.58 |
| 1432771200000 | 3871.72 |
| 1432857600000 | 3853.24 |
| 1433116800000 | 3847.76 |
| 1433203200000 | 3889.02 |
| 1433289600000 | 3900.69 |
| 1433376000000 | 3857.97 |
| 1433462400000 | 3843.39 |
| 1433721600000 | 3796.78 |
| 1433808000000 | 3851.13 |
| 1433894400000 | 3892.44 |
| 1433980800000 | 3867.07 |
| 1434067200000 | 3843.93 |
| 1434326400000 | 3836.43 |
| 1434412800000 | 3836.27 |
| 1434499200000 | 3836.68 |
| 1434585600000 | 3881.72 |
| 1434672000000 | 3823.38 |
| 1434931200000 | 3858.79 |
| 1435017600000 | 3873.28 |
| 1435104000000 | 3863.76 |
| 1435190400000 | 3866.72 |
| 1435276800000 | 3836.42 |
| 1435536000000 | 3751.8 |
| 1435622400000 | 3736.35 |
| 1435708800000 | 3724.51 |
| 1435795200000 | 3734.46 |
| 1435881600000 | 3744.02 |
| 1436140800000 | 3704.42 |
| 1436227200000 | 3673.51 |
| 1436313600000 | 3629.17 |
| 1436400000000 | 3594.54 |
| 1436486400000 | 3631.5 |
| 1436745600000 | 3650.78 |
| 1436832000000 | 3677.18 |
| 1436918400000 | 3644.12 |
| 1437004800000 | 3651.3 |
| 1437091200000 | 3615.88 |
| 1437350400000 | 3561.52 |
| 1437436800000 | 3561.87 |
| 1437523200000 | 3520.25 |
| 1437609600000 | 3513.25 |
| 1437696000000 | 3481.86 |
| 1437955200000 | 3442.91 |
| 1438041600000 | 3476.95 |
| 1438128000000 | 3556.77 |
| 1438214400000 | 3541.95 |
| 1438300800000 | 3567.19 |
| 1438560000000 | 3538.51 |
| 1438646400000 | 3539.48 |
| 1438732800000 | 3532.61 |
| 1438819200000 | 3507 |
| 1438905600000 | 3502.13 |
| 1439164800000 | 3549.11 |
| 1439251200000 | 3521.77 |
| 1439337600000 | 3542.4 |
| 1439424000000 | 3489.15 |
| 1439510400000 | 3504.05 |
| 1439769600000 | 3487.07 |
| 1439856000000 | 3481.81 |
| 1439942400000 | 3426.72 |
| 1440028800000 | 3361.22 |
| 1440115200000 | 3278.38 |
| 1440374400000 | 3168.01 |
| 1440460800000 | 3172.29 |
| 1440547200000 | 3223.8 |
| 1440633600000 | 3335.26 |
| 1440720000000 | 3367.1 |
| 1440979200000 | 3348.33 |
| 1441065600000 | 3278.95 |
| 1441152000000 | 3270.57 |
| 1441238400000 | 3315.42 |
| 1441324800000 | 3264.82 |
| 1441584000000 | 3255.65 |
| 1441670400000 | 3309.19 |
| 1441756800000 | 3294.01 |
| 1441843200000 | 3288.91 |
| 1441929600000 | 3252.11 |
| 1442188800000 | 3235.65 |
| 1442275200000 | 3260.11 |
| 1442361600000 | 3353.46 |
| 1442448000000 | 3363.21 |
| 1442534400000 | 3346.13 |
| 1442793600000 | 3338.77 |
| 1442880000000 | 3259.93 |
| 1442966400000 | 3231.48 |
| 1443052800000 | 3206.77 |
| 1443139200000 | 3218.41 |
| 1443398400000 | 3117.48 |
| 1443484800000 | 3112.94 |
| 1443571200000 | 3183.51 |
| 1443657600000 | 3209.13 |
| 1443744000000 | 3241.26 |
| 1444003200000 | 3319.35 |
| 1444089600000 | 3354.99 |
| 1444176000000 | 3423.86 |
| 1444262400000 | 3444.34 |
| 1444348800000 | 3473.66 |
| 1444608000000 | 3463.29 |
| 1444694400000 | 3428.38 |
| 1444780800000 | 3434.9 |
| 1444867200000 | 3449.65 |
| 1444953600000 | 3444.13 |
| 1445212800000 | 3403.59 |
| 1445299200000 | 3430.95 |
| 1445385600000 | 3355.1 |
| 1445472000000 | 3394.02 |
| 1445558400000 | 3402.45 |
| 1445817600000 | 3365.43 |
| 1445904000000 | 3317.26 |
| 1445990400000 | 3382.22 |
| 1446076800000 | 3357.32 |
| 1446163200000 | 3316.03 |
| 1446422400000 | 3338.68 |
| 1446508800000 | 3355.94 |
| 1446595200000 | 3335.92 |
| 1446681600000 | 3301.96 |
| 1446768000000 | 3267.44 |
| 1447027200000 | 3257.68 |
| 1447113600000 | 3244.41 |
| 1447200000000 | 3224.01 |
| 1447286400000 | 3162.28 |
| 1447372800000 | 3142.32 |
| 1447632000000 | 3195.19 |
| 1447718400000 | 3196.22 |
| 1447804800000 | 3220.85 |
| 1447891200000 | 3257.16 |
| 1447977600000 | 3231.6 |
| 1448236800000 | 3213.19 |
| 1448323200000 | 3227.32 |
| 1448409600000 | 3232.43 |
| 1448496000000 | 3241.08 |
| 1448582400000 | 3211.61 |
| 1448841600000 | 3247.82 |
| 1448928000000 | 3277.02 |
| 1449014400000 | 3240.97 |
| 1449100800000 | 3197.22 |
| 1449187200000 | 3214.86 |
| 1449446400000 | 3104.78 |
| 1449532800000 | 3062.14 |
| 1449619200000 | 3068.25 |
| 1449705600000 | 3080.12 |
| 1449792000000 | 3001.92 |
| 1450051200000 | 2968.84 |
| 1450137600000 | 3022.16 |
| 1450224000000 | 3064.51 |
| 1450310400000 | 3004.89 |
| 1450396800000 | 3016.75 |
| 1450656000000 | 3002.92 |
| 1450742400000 | 3022.83 |
| 1450828800000 | 3089.39 |
| 1450915200000 | 3097.39 |
| 1451001600000 | 3097.39 |
| 1451260800000 | 3078.39 |
| 1451347200000 | 3084.43 |
| 1451433600000 | 3050.55 |
| 1451520000000 | 3022.16 |
| 1451865600000 | 2990.09 |
| 1451952000000 | 2979.88 |
| 1452038400000 | 2911.93 |
| 1452124800000 | 2851.69 |
| 1452211200000 | 2833.05 |
| 1452470400000 | 2792.66 |
| 1452556800000 | 2788.51 |
| 1452643200000 | 2743.57 |
| 1452729600000 | 2764.39 |
| 1452816000000 | 2679.31 |
| 1453075200000 | 2646.27 |
| 1453161600000 | 2656.7 |
| 1453248000000 | 2603.59 |
| 1453334400000 | 2700.52 |
| 1453420800000 | 2822.34 |
| 1453680000000 | 2744.7 |
| 1453766400000 | 2816.96 |
| 1453852800000 | 2829.37 |
| 1453939200000 | 2881.13 |
| 1454025600000 | 2935.8 |
| 1454284800000 | 2916 |
| 1454371200000 | 2847.02 |
| 1454457600000 | 2929.07 |
| 1454544000000 | 3005.36 |
| 1454630400000 | 2966.73 |
| 1454889600000 | 2887.03 |
| 1454976000000 | 2855.77 |
| 1455062400000 | 2813.99 |
| 1455148800000 | 2779.73 |
| 1455235200000 | 2866.52 |
| 1455494400000 | 2881.02 |
| 1455580800000 | 2911.23 |
| 1455667200000 | 3030.65 |
| 1455753600000 | 3043.49 |
| 1455840000000 | 2984.37 |
| 1456099200000 | 3025.43 |
| 1456185600000 | 2979.31 |
| 1456272000000 | 2978.86 |
| 1456358400000 | 3023.18 |
| 1456444800000 | 3047.48 |
| 1456704000000 | 3058.02 |
| 1456790400000 | 3114.48 |
| 1456876800000 | 3125.28 |
| 1456963200000 | 3169.15 |
| 1457049600000 | 3193.94 |
| 1457308800000 | 3254.18 |
| 1457395200000 | 3206.5 |
| 1457481600000 | 3252.83 |
| 1457568000000 | 3243.18 |
| 1457654400000 | 3302.88 |
| 1457913600000 | 3279.27 |
| 1458000000000 | 3238.03 |
| 1458086400000 | 3259.59 |
| 1458172800000 | 3387.85 |
| 1458259200000 | 3358.28 |
| 1458518400000 | 3352.14 |
| 1458604800000 | 3340.7 |
| 1458691200000 | 3272.74 |
| 1458777600000 | 3251.04 |
| 1458864000000 | 3251.09 |
| 1459123200000 | 3276.66 |
| 1459209600000 | 3296.13 |
| 1459296000000 | 3371.07 |
| 1459382400000 | 3370.5 |
| 1459468800000 | 3318.24 |
| 1459728000000 | 3297.95 |
| 1459814400000 | 3260.86 |
| 1459900800000 | 3284.77 |
| 1459987200000 | 3259.75 |
| 1460073600000 | 3339.35 |
| 1460332800000 | 3363.9 |
| 1460419200000 | 3424.12 |
| 1460505600000 | 3466.69 |
| 1460592000000 | 3448.11 |
| 1460678400000 | 3431.84 |
| 1460937600000 | 3460.53 |
| 1461024000000 | 3553.07 |
| 1461110400000 | 3563.25 |
| 1461196800000 | 3546.97 |
| 1461283200000 | 3563.5 |
| 1461542400000 | 3537.54 |
| 1461628800000 | 3554.39 |
| 1461715200000 | 3569.19 |
| 1461801600000 | 3599.06 |
| 1461888000000 | 3620.66 |
| 1462147200000 | 3594.1 |
| 1462233600000 | 3507.69 |
| 1462320000000 | 3441.75 |
| 1462406400000 | 3443.34 |
| 1462492800000 | 3442.24 |
| 1462752000000 | 3390.17 |
| 1462838400000 | 3452.21 |
| 1462924800000 | 3480.36 |
| 1463011200000 | 3490.27 |
| 1463097600000 | 3449.12 |
| 1463356800000 | 3498.16 |
| 1463443200000 | 3504.02 |
| 1463529600000 | 3468.72 |
| 1463616000000 | 3415.19 |
| 1463702400000 | 3443.33 |
| 1463961600000 | 3435.18 |
| 1464048000000 | 3457.29 |
| 1464134400000 | 3490.33 |
| 1464220800000 | 3516.02 |
| 1464307200000 | 3517.16 |
| 1464566400000 | 3501.21 |
| 1464652800000 | 3496.27 |
| 1464739200000 | 3494.26 |
| 1464825600000 | 3508.99 |
| 1464912000000 | 3573.37 |
| 1465171200000 | 3619.41 |
| 1465257600000 | 3654.64 |
| 1465344000000 | 3673.97 |
| 1465430400000 | 3645.04 |
| 1465516800000 | 3586.06 |
| 1465776000000 | 3570.49 |
| 1465862400000 | 3515.5 |
| 1465948800000 | 3512.49 |
| 1466035200000 | 3466.01 |
| 1466121600000 | 3514.68 |
| 1466380800000 | 3566.84 |
| 1466467200000 | 3559.64 |
| 1466553600000 | 3555.42 |
| 1466640000000 | 3607.41 |
| 1466726400000 | 3503.22 |
| 1466985600000 | 3397.14 |
| 1467072000000 | 3444.73 |
| 1467158400000 | 3517.43 |
| 1467244800000 | 3528 |
| 1467331200000 | 3553.04 |
| 1467590400000 | 3617.73 |
| 1467676800000 | 3574.19 |
| 1467763200000 | 3556.76 |
| 1467849600000 | 3557.55 |
| 1467936000000 | 3551.75 |
| 1468195200000 | 3573.65 |
| 1468281600000 | 3620.55 |
| 1468368000000 | 3638.83 |
| 1468454400000 | 3661.59 |
| 1468540800000 | 3650.2 |
| 1468800000000 | 3645.62 |
| 1468886400000 | 3635.63 |
| 1468972800000 | 3636.57 |
| 1469059200000 | 3644.32 |
| 1469145600000 | 3615.87 |
| 1469404800000 | 3571.86 |
| 1469491200000 | 3589.54 |
| 1469577600000 | 3589.94 |
| 1469664000000 | 3598.68 |
| 1469750400000 | 3646.46 |
| 1470009600000 | 3629.23 |
| 1470096000000 | 3614.62 |
| 1470182400000 | 3616.53 |
| 1470268800000 | 3634.83 |
| 1470355200000 | 3626.8 |
| 1470614400000 | 3657.68 |
| 1470700800000 | 3684.27 |
| 1470787200000 | 3696.12 |
| 1470873600000 | 3711.82 |
| 1470960000000 | 3721.96 |
| 1471219200000 | 3740.38 |
| 1471305600000 | 3730.48 |
| 1471392000000 | 3736.34 |
| 1471478400000 | 3762.31 |
| 1471564800000 | 3730.33 |
| 1471824000000 | 3731.65 |
| 1471910400000 | 3752 |
| 1471996800000 | 3692.92 |
| 1472083200000 | 3698.99 |
| 1472169600000 | 3714.34 |
| 1472428800000 | 3686.08 |
| 1472515200000 | 3673.1 |
| 1472601600000 | 3641.35 |
| 1472688000000 | 3672.01 |
| 1472774400000 | 3720.91 |
| 1473033600000 | 3747.25 |
| 1473120000000 | 3777.92 |
| 1473206400000 | 3758.22 |
| 1473292800000 | 3762.41 |
| 1473379200000 | 3660.5 |
| 1473638400000 | 3659.17 |
| 1473724800000 | 3574.05 |
| 1473811200000 | 3570.23 |
| 1473897600000 | 3617.36 |
| 1473984000000 | 3584.27 |
| 1474243200000 | 3601.43 |
| 1474329600000 | 3598.64 |
| 1474416000000 | 3651.07 |
| 1474502400000 | 3724.34 |
| 1474588800000 | 3668.94 |
| 1474848000000 | 3638.24 |
| 1474934400000 | 3599.17 |
| 1475020800000 | 3646.45 |
| 1475107200000 | 3694.76 |
| 1475193600000 | 3676.83 |
| 1475452800000 | 3670.43 |
| 1475539200000 | 3619.87 |
| 1475625600000 | 3638.15 |
| 1475712000000 | 3622.75 |
| 1475798400000 | 3611.36 |
| 1476057600000 | 3639.47 |
| 1476144000000 | 3615.83 |
| 1476230400000 | 3616.77 |
| 1476316800000 | 3632.64 |
| 1476403200000 | 3641.9 |
| 1476662400000 | 3643.97 |
| 1476748800000 | 3687.9 |
| 1476835200000 | 3744.9 |
| 1476921600000 | 3691.99 |
| 1477008000000 | 3682.15 |
| 1477267200000 | 3673.43 |
| 1477353600000 | 3661.24 |
| 1477440000000 | 3650.24 |
| 1477526400000 | 3643.36 |
| 1477612800000 | 3636.3 |
| 1477872000000 | 3626.6 |
| 1477958400000 | 3633.2 |
| 1478044800000 | 3584.68 |
| 1478131200000 | 3582.18 |
| 1478217600000 | 3556.37 |
| 1478476800000 | 3595.57 |
| 1478563200000 | 3613.03 |
| 1478649600000 | 3613.7 |
| 1478736000000 | 3599.07 |
| 1478822400000 | 3544.18 |
| 1479081600000 | 3543.65 |
| 1479168000000 | 3610.59 |
| 1479254400000 | 3616.54 |
| 1479340800000 | 3640.64 |
| 1479427200000 | 3623.59 |
| 1479686400000 | 3701.94 |
| 1479772800000 | 3711.41 |
| 1479859200000 | 3685.03 |
| 1479945600000 | 3686.01 |
| 1480032000000 | 3679.38 |
| 1480291200000 | 3689.34 |
| 1480377600000 | 3677.54 |
| 1480464000000 | 3702.25 |
| 1480550400000 | 3722.14 |
| 1480636800000 | 3735.88 |
| 1480896000000 | 3757.7 |
| 1480982400000 | 3757.45 |
| 1481068800000 | 3799.18 |
| 1481155200000 | 3820.27 |
| 1481241600000 | 3841.91 |
| 1481500800000 | 3844.88 |
| 1481587200000 | 3874.79 |
| 1481673600000 | 3833.66 |
| 1481760000000 | 3755.17 |
| 1481846400000 | 3771.56 |
| 1482105600000 | 3767.45 |
| 1482192000000 | 3774.8 |
| 1482278400000 | 3775.88 |
| 1482364800000 | 3761.03 |
| 1482451200000 | 3746.92 |
| 1482710400000 | 3746.92 |
| 1482796800000 | 3738.29 |
| 1482883200000 | 3743.48 |
| 1482969600000 | 3783.37 |
| 1483056000000 | 3771.35 |
| 1483315200000 | 3771.35 |
| 1483401600000 | 3799.81 |
| 1483488000000 | 3862.79 |
| 1483574400000 | 3904.36 |
| 1483660800000 | 3883.11 |
| 1483920000000 | 3854.15 |
| 1484006400000 | 3867.17 |
| 1484092800000 | 3867.93 |
| 1484179200000 | 3883.58 |
| 1484265600000 | 3909 |
| 1484524800000 | 3895.31 |
| 1484611200000 | 3912.45 |
| 1484697600000 | 3890.74 |
| 1484784000000 | 3826.84 |
| 1484870400000 | 3859.73 |
| 1485129600000 | 3850.38 |
| 1485216000000 | 3927.6 |
| 1485302400000 | 3959.76 |
| 1485388800000 | 3945.86 |
| 1485475200000 | 3929.18 |
| 1485734400000 | 3895.29 |
| 1485820800000 | 3906.73 |
| 1485907200000 | 3898.71 |
| 1485993600000 | 3919.71 |
| 1486080000000 | 3942.8 |
| 1486339200000 | 3900.78 |
| 1486425600000 | 3900.78 |
| 1486512000000 | 3918.19 |
| 1486598400000 | 3940.29 |
| 1486684800000 | 3986.03 |
| 1486944000000 | 3991.46 |
| 1487030400000 | 3995.55 |
| 1487116800000 | 4016.22 |
| 1487203200000 | 4027.25 |
| 1487289600000 | 4005.93 |
| 1487548800000 | 4010.68 |
| 1487635200000 | 4018.94 |
| 1487721600000 | 3977.23 |
| 1487808000000 | 3994.15 |
| 1487894400000 | 3930.69 |
| 1488153600000 | 3911.69 |
| 1488240000000 | 3852.6 |
| 1488326400000 | 3874.93 |
| 1488412800000 | 3852.11 |
| 1488499200000 | 3859.19 |
| 1488758400000 | 3868.88 |
| 1488844800000 | 3860.29 |
| 1488931200000 | 3817.29 |
| 1489017600000 | 3801.24 |
| 1489104000000 | 3818.09 |
| 1489363200000 | 3834.42 |
| 1489449600000 | 3789.26 |
| 1489536000000 | 3829.66 |
| 1489622400000 | 3877.76 |
| 1489708800000 | 3843.45 |
| 1489968000000 | 3836.11 |
| 1490054400000 | 3813.39 |
| 1490140800000 | 3813.54 |
| 1490227200000 | 3839.17 |
| 1490313600000 | 3830.83 |
| 1490572800000 | 3844.48 |
| 1490659200000 | 3866.87 |
| 1490745600000 | 3885.47 |
| 1490832000000 | 3890.57 |
| 1490918400000 | 3871.55 |
| 1491177600000 | 3864.9 |
| 1491264000000 | 3874.09 |
| 1491350400000 | 3872.02 |
| 1491436800000 | 3887.35 |
| 1491523200000 | 3885.01 |
| 1491782400000 | 3909.69 |
| 1491868800000 | 3913.38 |
| 1491955200000 | 3914.91 |
| 1492041600000 | 3885.65 |
| 1492128000000 | 3885.65 |
| 1492387200000 | 3921.8 |
| 1492473600000 | 3876.96 |
| 1492560000000 | 3838.2 |
| 1492646400000 | 3840.53 |
| 1492732800000 | 3834.38 |
| 1492992000000 | 3865.5 |
| 1493078400000 | 3842.89 |
| 1493164800000 | 3830.47 |
| 1493251200000 | 3771.11 |
| 1493337600000 | 3784.38 |
| 1493596800000 | 3786.31 |
| 1493683200000 | 3776.15 |
| 1493769600000 | 3764.56 |
| 1493856000000 | 3724.21 |
| 1493942400000 | 3777.14 |
| 1494201600000 | 3789.81 |
| 1494288000000 | 3770.74 |
| 1494374400000 | 3801.1 |
| 1494460800000 | 3775.08 |
| 1494547200000 | 3761.84 |
| 1494806400000 | 3802.91 |
| 1494892800000 | 3796.17 |
| 1494979200000 | 3730.78 |
| 1495065600000 | 3733.39 |
| 1495152000000 | 3791.86 |
| 1495411200000 | 3807.76 |
| 1495497600000 | 3812.93 |
| 1495584000000 | 3809.78 |
| 1495670400000 | 3806.45 |
| 1495756800000 | 3805.75 |
| 1496016000000 | 3812.9 |
| 1496102400000 | 3790.61 |
| 1496188800000 | 3772.83 |
| 1496275200000 | 3810.66 |
| 1496361600000 | 3795.05 |
| 1496620800000 | 3793.03 |
| 1496707200000 | 3814.95 |
| 1496793600000 | 3783.6 |
| 1496880000000 | 3794.77 |
| 1496966400000 | 3827.9 |
| 1497225600000 | 3803.23 |
| 1497312000000 | 3866.23 |
| 1497398400000 | 3815.83 |
| 1497484800000 | 3787.18 |
| 1497571200000 | 3810.97 |
| 1497830400000 | 3839.72 |
| 1497916800000 | 3789.21 |
| 1498003200000 | 3785.71 |
| 1498089600000 | 3822.8 |
| 1498176000000 | 3839.03 |
| 1498435200000 | 3844.72 |
| 1498521600000 | 3853.8 |
| 1498608000000 | 3911.79 |
| 1498694400000 | 3901.13 |
| 1498780800000 | 3893.8 |
| 1499040000000 | 3890.48 |
| 1499126400000 | 3900.83 |
| 1499212800000 | 3880.35 |
| 1499299200000 | 3882.18 |
| 1499385600000 | 3880.32 |
| 1499644800000 | 3905.51 |
| 1499731200000 | 3903.88 |
| 1499817600000 | 3931.88 |
| 1499904000000 | 3954.05 |
| 1499990400000 | 3987.97 |
| 1500249600000 | 3992.03 |
| 1500336000000 | 3993.64 |
| 1500422400000 | 4031.14 |
| 1500508800000 | 4050.23 |
| 1500595200000 | 4036.56 |
| 1500854400000 | 4030.05 |
| 1500940800000 | 4043.81 |
| 1501027200000 | 4035.18 |
| 1501113600000 | 4047.44 |
| 1501200000000 | 4060.26 |
| 1501459200000 | 4037.2 |
| 1501545600000 | 4053.94 |
| 1501632000000 | 4043.79 |
| 1501718400000 | 4028.86 |
| 1501804800000 | 4016.69 |
| 1502064000000 | 4004.88 |
| 1502150400000 | 4005.05 |
| 1502236800000 | 3986.65 |
| 1502323200000 | 3950.95 |
| 1502409600000 | 3947.85 |
| 1502668800000 | 3968.83 |
| 1502755200000 | 3940.04 |
| 1502841600000 | 3953.47 |
| 1502928000000 | 3957.31 |
| 1503014400000 | 3951.92 |
| 1503273600000 | 3955.95 |
| 1503360000000 | 3978.02 |
| 1503446400000 | 3992.11 |
| 1503532800000 | 4008.44 |
| 1503619200000 | 4012.55 |
| 1503878400000 | 4018.5 |
| 1503964800000 | 4018.07 |
| 1504051200000 | 3995.35 |
| 1504137600000 | 4041.66 |
| 1504224000000 | 4089.97 |
| 1504483200000 | 4078.84 |
| 1504569600000 | 4075.25 |
| 1504656000000 | 4104.27 |
| 1504742400000 | 4124.29 |
| 1504828800000 | 4111.14 |
| 1505088000000 | 4130.23 |
| 1505174400000 | 4156.48 |
| 1505260800000 | 4137.55 |
| 1505347200000 | 4153.54 |
| 1505433600000 | 4158.41 |
| 1505692800000 | 4161.74 |
| 1505779200000 | 4152.93 |
| 1505865600000 | 4192.07 |
| 1505952000000 | 4181.04 |
| 1506038400000 | 4196.05 |
| 1506297600000 | 4202.2 |
| 1506384000000 | 4175.78 |
| 1506470400000 | 4217.69 |
| 1506556800000 | 4191.5 |
| 1506643200000 | 4183.05 |
| 1506902400000 | 4205.17 |
| 1506988800000 | 4210 |
| 1507075200000 | 4220.51 |
| 1507161600000 | 4219.89 |
| 1507248000000 | 4203.15 |
| 1507507200000 | 4198.85 |
| 1507593600000 | 4229.66 |
| 1507680000000 | 4229.92 |
| 1507766400000 | 4227.49 |
| 1507852800000 | 4242.82 |
| 1508112000000 | 4221 |
| 1508198400000 | 4212.11 |
| 1508284800000 | 4234.35 |
| 1508371200000 | 4250.03 |
| 1508457600000 | 4211.32 |
| 1508716800000 | 4196.2 |
| 1508803200000 | 4199.45 |
| 1508889600000 | 4150.25 |
| 1508976000000 | 4146.42 |
| 1509062400000 | 4144.12 |
| 1509321600000 | 4175.96 |
| 1509408000000 | 4167.62 |
| 1509494400000 | 4170.3 |
| 1509580800000 | 4191.3 |
| 1509667200000 | 4205.51 |
| 1509926400000 | 4227.75 |
| 1510012800000 | 4226.45 |
| 1510099200000 | 4239.28 |
| 1510185600000 | 4246.99 |
| 1510272000000 | 4242.33 |
| 1510531200000 | 4222.26 |
| 1510617600000 | 4177.78 |
| 1510704000000 | 4165.26 |
| 1510790400000 | 4192.11 |
| 1510876800000 | 4185.55 |
| 1511136000000 | 4190.45 |
| 1511222400000 | 4221.93 |
| 1511308800000 | 4235.66 |
| 1511395200000 | 4238.28 |
| 1511481600000 | 4254.37 |
| 1511740800000 | 4226.65 |
| 1511827200000 | 4195.89 |
| 1511913600000 | 4170.63 |
| 1512000000000 | 4188.31 |
| 1512086400000 | 4231.67 |
| 1512345600000 | 4220.63 |
| 1512432000000 | 4214.64 |
| 1512518400000 | 4182.9 |
| 1512604800000 | 4187.01 |
| 1512691200000 | 4202.35 |
| 1512950400000 | 4207.75 |
| 1513036800000 | 4202.46 |
| 1513123200000 | 4214.68 |
| 1513209600000 | 4189.1 |
| 1513296000000 | 4201.04 |
| 1513555200000 | 4216.54 |
| 1513641600000 | 4204.3 |
| 1513728000000 | 4228.47 |
| 1513814400000 | 4277.93 |
| 1513900800000 | 4263.77 |
| 1514160000000 | 4263.77 |
| 1514246400000 | 4280.77 |
| 1514332800000 | 4304.95 |
| 1514419200000 | 4339.27 |
| 1514505600000 | 4358.44 |
| 1514851200000 | 4395.87 |
| 1514937600000 | 4403.41 |
| 1515024000000 | 4418.36 |
| 1515110400000 | 4446.56 |
| 1515369600000 | 4428.9 |
| 1515456000000 | 4417.19 |
| 1515542400000 | 4390.99 |
| 1515628800000 | 4384.97 |
| 1515715200000 | 4401.37 |
| 1515974400000 | 4453.72 |
| 1516060800000 | 4434.19 |
| 1516147200000 | 4424.69 |
| 1516233600000 | 4411.13 |
| 1516320000000 | 4434.35 |
| 1516579200000 | 4434.31 |
| 1516665600000 | 4442.9 |
| 1516752000000 | 4457.41 |
| 1516838400000 | 4453.15 |
| 1516924800000 | 4448.38 |
| 1517184000000 | 4406.55 |
| 1517270400000 | 4370.83 |
| 1517356800000 | 4388.69 |
| 1517443200000 | 4360.91 |
| 1517529600000 | 4250.97 |
| 1517788800000 | 4148.51 |
| 1517875200000 | 4136.23 |
| 1517961600000 | 4122.35 |
| 1518048000000 | 4030.57 |
| 1518134400000 | 4015.32 |
| 1518393600000 | 4070.94 |
| 1518480000000 | 4070.75 |
| 1518566400000 | 4119.94 |
| 1518652800000 | 4149.69 |
| 1518739200000 | 4154.61 |
| 1518998400000 | 4143.77 |
| 1519084800000 | 4125.85 |
| 1519171200000 | 4134.6 |
| 1519257600000 | 4118.8 |
| 1519344000000 | 4164.4 |
| 1519603200000 | 4173.09 |
| 1519689600000 | 4144.85 |
| 1519776000000 | 4065.31 |
| 1519862400000 | 4042.07 |
| 1519948800000 | 4027.95 |
| 1520208000000 | 4042.02 |
| 1520294400000 | 4066.31 |
| 1520380800000 | 4024.88 |
| 1520467200000 | 4050.11 |
| 1520553600000 | 4093.79 |
| 1520812800000 | 4102.12 |
| 1520899200000 | 4083.15 |
| 1520985600000 | 4081.97 |
| 1521072000000 | 4052.36 |
| 1521158400000 | 4052.69 |
| 1521417600000 | 4021.89 |
| 1521504000000 | 4029.19 |
| 1521590400000 | 4089.85 |
| 1521676800000 | 4023.48 |
| 1521763200000 | 3997.03 |
| 1522022400000 | 4006.62 |
| 1522108800000 | 3996.02 |
| 1522195200000 | 3981.87 |
| 1522281600000 | 4034.18 |
| 1522368000000 | 4034.18 |
| 1522627200000 | 3990.4 |
| 1522713600000 | 4017.38 |
| 1522800000000 | 4006.17 |
| 1522886400000 | 4067.26 |
| 1522972800000 | 4033.28 |
| 1523232000000 | 4055.84 |
| 1523318400000 | 4099.5 |
| 1523404800000 | 4117.67 |
| 1523491200000 | 4110.05 |
| 1523577600000 | 4112.35 |
| 1523836800000 | 4129.22 |
| 1523923200000 | 4144.8 |
| 1524009600000 | 4184.22 |
| 1524096000000 | 4159.8 |
| 1524182400000 | 4128.34 |
| 1524441600000 | 4113.38 |
| 1524528000000 | 4096.93 |
| 1524614400000 | 4090.48 |
| 1524700800000 | 4125.42 |
| 1524787200000 | 4137.13 |
| 1525046400000 | 4133.37 |
| 1525132800000 | 4112.79 |
| 1525219200000 | 4132.45 |
| 1525305600000 | 4113.61 |
| 1525392000000 | 4152.88 |
| 1525651200000 | 4174.8 |
| 1525737600000 | 4149.8 |
| 1525824000000 | 4201.15 |
| 1525910400000 | 4232.7 |
| 1525996800000 | 4247.45 |
| 1526256000000 | 4285.49 |
| 1526342400000 | 4249.58 |
| 1526428800000 | 4280.3 |
| 1526515200000 | 4292.63 |
| 1526601600000 | 4271.61 |
| 1526860800000 | 4280.99 |
| 1526947200000 | 4300.31 |
| 1527033600000 | 4260.65 |
| 1527120000000 | 4248.65 |
| 1527206400000 | 4210.15 |
| 1527465600000 | 4183.24 |
| 1527552000000 | 4159.21 |
| 1527638400000 | 4237.9 |
| 1527724800000 | 4211.09 |
| 1527811200000 | 4212.48 |
| 1528070400000 | 4220.69 |
| 1528156800000 | 4212.81 |
| 1528243200000 | 4259.94 |
| 1528329600000 | 4243.82 |
| 1528416000000 | 4247.94 |
| 1528675200000 | 4252.68 |
| 1528761600000 | 4262.59 |
| 1528848000000 | 4262.09 |
| 1528934400000 | 4257.54 |
| 1529020800000 | 4203.37 |
| 1529280000000 | 4216.82 |
| 1529366400000 | 4178.97 |
| 1529452800000 | 4199.12 |
| 1529539200000 | 4175.12 |
| 1529625600000 | 4196.89 |
| 1529884800000 | 4138.81 |
| 1529971200000 | 4161.32 |
| 1530057600000 | 4157.86 |
| 1530144000000 | 4156.36 |
| 1530230400000 | 4220.1 |
| 1530489600000 | 4206.75 |
| 1530576000000 | 4210.86 |
| 1530662400000 | 4222.73 |
| 1530748800000 | 4219.15 |
| 1530835200000 | 4257.61 |
| 1531094400000 | 4281.8 |
| 1531180800000 | 4298.69 |
| 1531267200000 | 4261.77 |
| 1531353600000 | 4285.13 |
| 1531440000000 | 4285.65 |
| 1531699200000 | 4278.87 |
| 1531785600000 | 4264.7 |
| 1531872000000 | 4243.65 |
| 1531958400000 | 4249.44 |
| 1532044800000 | 4262.49 |
| 1532304000000 | 4252.12 |
| 1532390400000 | 4245.86 |
| 1532476800000 | 4262.5 |
| 1532563200000 | 4284.48 |
| 1532649600000 | 4276.19 |
| 1532908800000 | 4286.33 |
| 1532995200000 | 4306.72 |
| 1533081600000 | 4303.65 |
| 1533168000000 | 4302.29 |
| 1533254400000 | 4316.48 |
| 1533513600000 | 4308.92 |
| 1533600000000 | 4267.82 |
| 1533686400000 | 4261.97 |
| 1533772800000 | 4295.77 |
| 1533859200000 | 4256.68 |
| 1534118400000 | 4229.17 |
| 1534204800000 | 4260.82 |
| 1534291200000 | 4182.66 |
| 1534377600000 | 4209.5 |
| 1534464000000 | 4255.77 |
| 1534723200000 | 4261.18 |
| 1534809600000 | 4261 |
| 1534896000000 | 4281.97 |
| 1534982400000 | 4271.97 |
| 1535068800000 | 4280.71 |
| 1535328000000 | 4325.07 |
| 1535414400000 | 4321.89 |
| 1535500800000 | 4318.77 |
| 1535587200000 | 4309.08 |
| 1535673600000 | 4257.68 |
| 1535932800000 | 4246.78 |
| 1536019200000 | 4185.45 |
| 1536105600000 | 4177.47 |
| 1536192000000 | 4166.68 |
| 1536278400000 | 4175.48 |
| 1536537600000 | 4163.57 |
| 1536624000000 | 4176.9 |
| 1536710400000 | 4207.78 |
| 1536796800000 | 4196.78 |
| 1536883200000 | 4190.72 |
| 1537142400000 | 4208.44 |
| 1537228800000 | 4250.31 |
| 1537315200000 | 4250.73 |
| 1537401600000 | 4282.37 |
| 1537488000000 | 4283.94 |
| 1537747200000 | 4276.52 |
| 1537833600000 | 4257.26 |
| 1537920000000 | 4251.01 |
| 1538006400000 | 4232.98 |
| 1538092800000 | 4245.35 |
| 1538352000000 | 4290.65 |
| 1538438400000 | 4269.46 |
| 1538524800000 | 4284.15 |
| 1538611200000 | 4250.61 |
| 1538697600000 | 4216.72 |
| 1538956800000 | 4202.97 |
| 1539043200000 | 4183.27 |
| 1539129600000 | 4088.98 |
| 1539216000000 | 4013.83 |
| 1539302400000 | 4045.7 |
| 1539561600000 | 4058.36 |
| 1539648000000 | 4115.39 |
| 1539734400000 | 4081.25 |
| 1539820800000 | 4038.18 |
| 1539907200000 | 4032.86 |
| 1540166400000 | 4017.4 |
| 1540252800000 | 3980.33 |
| 1540339200000 | 3910.35 |
| 1540425600000 | 3888.52 |
| 1540512000000 | 3873.69 |
| 1540771200000 | 3824.42 |
| 1540857600000 | 3869.27 |
| 1540944000000 | 3905.85 |
| 1541030400000 | 3942.96 |
| 1541116800000 | 3936.51 |
| 1541376000000 | 3968.85 |
| 1541462400000 | 3979.47 |
| 1541548800000 | 3999.82 |
| 1541635200000 | 3994.89 |
| 1541721600000 | 3946.49 |
| 1541980800000 | 3906.35 |
| 1542067200000 | 3889.77 |
| 1542153600000 | 3895.19 |
| 1542240000000 | 3899.65 |
| 1542326400000 | 3926.34 |
| 1542585600000 | 3899.12 |
| 1542672000000 | 3828.34 |
| 1542758400000 | 3869.26 |
| 1542844800000 | 3892.1 |
| 1542931200000 | 3863.04 |
| 1543190400000 | 3859.15 |
| 1543276800000 | 3826.41 |
| 1543363200000 | 3865.67 |
| 1543449600000 | 3895.7 |
| 1543536000000 | 3894.59 |
| 1543795200000 | 3943.59 |
| 1543881600000 | 3882.18 |
| 1543968000000 | 3864.55 |
| 1544054400000 | 3783.7 |
| 1544140800000 | 3788.56 |
| 1544400000000 | 3741.73 |
| 1544486400000 | 3718.61 |
| 1544572800000 | 3770.83 |
| 1544659200000 | 3757.7 |
| 1544745600000 | 3716.18 |
| 1545004800000 | 3657.52 |
| 1545091200000 | 3651.97 |
| 1545177600000 | 3618.58 |
| 1545264000000 | 3569.75 |
| 1545350400000 | 3501.45 |
| 1545609600000 | 3456.77 |
| 1545696000000 | 3456.77 |
| 1545782400000 | 3456.35 |
| 1545868800000 | 3541.06 |
| 1545955200000 | 3559.47 |
| 1546214400000 | 3579.77 |
| 1546387200000 | 3600.42 |
| 1546473600000 | 3591.13 |
| 1546560000000 | 3679.38 |
| 1546819200000 | 3718.03 |
| 1546905600000 | 3750.81 |
| 1546992000000 | 3819.79 |
| 1547078400000 | 3847.15 |
| 1547164800000 | 3847.14 |
| 1547424000000 | 3853.17 |
| 1547510400000 | 3875.96 |
| 1547596800000 | 3891.38 |
| 1547683200000 | 3905.12 |
| 1547769600000 | 3941.18 |
| 1548028800000 | 3943.65 |
| 1548115200000 | 3896.27 |
| 1548201600000 | 3886.02 |
| 1548288000000 | 3910.32 |
| 1548374400000 | 3956.29 |
| 1548633600000 | 3958.96 |
| 1548720000000 | 3977.61 |
| 1548806400000 | 4006.33 |
| 1548892800000 | 4040.65 |
| 1548979200000 | 4039.79 |
| 1549238400000 | 4056.31 |
| 1549324800000 | 4079.84 |
| 1549411200000 | 4068.38 |
| 1549497600000 | 4036.17 |
| 1549584000000 | 4013.72 |
| 1549843200000 | 3986.76 |
| 1549929600000 | 4022.37 |
| 1550016000000 | 4026.15 |
| 1550102400000 | 4019.92 |
| 1550188800000 | 4069.84 |
| 1550448000000 | 4082.48 |
| 1550534400000 | 4101.82 |
| 1550620800000 | 4154.94 |
| 1550707200000 | 4141.99 |
| 1550793600000 | 4145.16 |
| 1551052800000 | 4158.53 |
| 1551139200000 | 4155.58 |
| 1551225600000 | 4175.97 |
| 1551312000000 | 4147.36 |
| 1551398400000 | 4145.07 |
| 1551657600000 | 4113.63 |
| 1551744000000 | 4116.85 |
| 1551830400000 | 4092.89 |
| 1551916800000 | 4078.41 |
| 1552003200000 | 4061.85 |
| 1552262400000 | 4093.39 |
| 1552348800000 | 4112.96 |
| 1552435200000 | 4136.45 |
| 1552521600000 | 4121.64 |
| 1552608000000 | 4128.94 |
| 1552867200000 | 4156.72 |
| 1552953600000 | 4157.39 |
| 1553040000000 | 4142.46 |
| 1553126400000 | 4148.47 |
| 1553212800000 | 4095.94 |
| 1553472000000 | 4085.17 |
| 1553558400000 | 4116.9 |
| 1553644800000 | 4098.6 |
| 1553731200000 | 4108.15 |
| 1553817600000 | 4114.16 |
| 1554076800000 | 4156.74 |
| 1554163200000 | 4163.6 |
| 1554249600000 | 4175.46 |
| 1554336000000 | 4178.15 |
| 1554422400000 | 4194.52 |
| 1554681600000 | 4213.4 |
| 1554768000000 | 4197.72 |
| 1554854400000 | 4209.12 |
| 1554940800000 | 4197.07 |
| 1555027200000 | 4230.76 |
| 1555286400000 | 4225.58 |
| 1555372800000 | 4226.14 |
| 1555459200000 | 4247.57 |
| 1555545600000 | 4249.41 |
| 1555632000000 | 4249.42 |
| 1555891200000 | 4243.95 |
| 1555977600000 | 4254.17 |
| 1556064000000 | 4210.42 |
| 1556150400000 | 4204.65 |
| 1556236800000 | 4219.66 |
| 1556496000000 | 4219.19 |
| 1556582400000 | 4213.6 |
| 1556668800000 | 4200.49 |
| 1556755200000 | 4160.64 |
| 1556841600000 | 4190.91 |
| 1557100800000 | 4179.46 |
| 1557187200000 | 4138.94 |
| 1557273600000 | 4151.47 |
| 1557360000000 | 4126.66 |
| 1557446400000 | 4136.67 |
| 1557705600000 | 4103.49 |
| 1557792000000 | 4122.48 |
| 1557878400000 | 4134.69 |
| 1557964800000 | 4169.91 |
| 1558051200000 | 4151.75 |
| 1558310400000 | 4159.4 |
| 1558396800000 | 4172.52 |
| 1558483200000 | 4145.18 |
| 1558569600000 | 4083.03 |
| 1558656000000 | 4102.27 |
| 1558915200000 | 4134.61 |
| 1559001600000 | 4113.44 |
| 1559088000000 | 4059.29 |
| 1559174400000 | 4054.67 |
| 1559260800000 | 4038.87 |
| 1559520000000 | 4050.22 |
| 1559606400000 | 4101.94 |
| 1559692800000 | 4115.75 |
| 1559779200000 | 4123.49 |
| 1559865600000 | 4154.89 |
| 1560124800000 | 4154.85 |
| 1560211200000 | 4159.58 |
| 1560297600000 | 4151.87 |
| 1560384000000 | 4148.82 |
| 1560470400000 | 4152.4 |
| 1560729600000 | 4157.09 |
| 1560816000000 | 4196.68 |
| 1560902400000 | 4206.7 |
| 1560988800000 | 4271.95 |
| 1561075200000 | 4257.96 |
| 1561334400000 | 4265.25 |
| 1561420800000 | 4240.74 |
| 1561507200000 | 4238.28 |
| 1561593600000 | 4243.73 |
| 1561680000000 | 4283.07 |
| 1561939200000 | 4271.72 |
| 1562025600000 | 4285.47 |
| 1562112000000 | 4324.94 |
| 1562198400000 | 4335.92 |
| 1562284800000 | 4307.21 |
| 1562544000000 | 4288.06 |
| 1562630400000 | 4298.76 |
| 1562716800000 | 4310.1 |
| 1562803200000 | 4310.98 |
| 1562889600000 | 4316.52 |
| 1563148800000 | 4318.52 |
| 1563235200000 | 4322.52 |
| 1563321600000 | 4308.13 |
| 1563408000000 | 4298.71 |
| 1563494400000 | 4302.72 |
| 1563753600000 | 4299.97 |
| 1563840000000 | 4303.41 |
| 1563926400000 | 4320.78 |
| 1564012800000 | 4285.17 |
| 1564099200000 | 4279.04 |
| 1564358400000 | 4276.61 |
| 1564444800000 | 4270.68 |
| 1564531200000 | 4268.81 |
| 1564617600000 | 4228.98 |
| 1564704000000 | 4192.73 |
| 1564963200000 | 4198.78 |
| 1565049600000 | 4162.26 |
| 1565136000000 | 4163.16 |
| 1565222400000 | 4208.66 |
| 1565308800000 | 4201.2 |
| 1565568000000 | 4174.23 |
| 1565654400000 | 4204.29 |
| 1565740800000 | 4103.66 |
| 1565827200000 | 4086.45 |
| 1565913600000 | 4129.37 |
| 1566172800000 | 4175.55 |
| 1566259200000 | 4138.84 |
| 1566345600000 | 4172.2 |
| 1566432000000 | 4152.67 |
| 1566518400000 | 4103.23 |
| 1566777600000 | 4115.32 |
| 1566864000000 | 4142.59 |
| 1566950400000 | 4157.01 |
| 1567036800000 | 4188.62 |
| 1567123200000 | 4209.31 |
| 1567382400000 | 4201.06 |
| 1567468800000 | 4183.35 |
| 1567555200000 | 4215.47 |
| 1567641600000 | 4260.69 |
| 1567728000000 | 4273.74 |
| 1567987200000 | 4275.56 |
| 1568073600000 | 4296.53 |
| 1568160000000 | 4308.2 |
| 1568246400000 | 4306.68 |
| 1568332800000 | 4308.3 |
| 1568592000000 | 4325.72 |
| 1568678400000 | 4344.94 |
| 1568764800000 | 4335.46 |
| 1568851200000 | 4350.41 |
| 1568937600000 | 4362.64 |
| 1569196800000 | 4352.58 |
| 1569283200000 | 4341.48 |
| 1569369600000 | 4327.38 |
| 1569456000000 | 4332.94 |
| 1569542400000 | 4322.78 |
| 1569801600000 | 4309.64 |
| 1569888000000 | 4246.89 |
| 1569974400000 | 4195.43 |
| 1570060800000 | 4197.8 |
| 1570147200000 | 4221.1 |
| 1570406400000 | 4216.51 |
| 1570492800000 | 4178.48 |
| 1570579200000 | 4200.59 |
| 1570665600000 | 4223.89 |
| 1570752000000 | 4252.42 |
| 1571011200000 | 4243.4 |
| 1571097600000 | 4245.11 |
| 1571184000000 | 4255.73 |
| 1571270400000 | 4275.09 |
| 1571356800000 | 4267.09 |
| 1571616000000 | 4287.28 |
| 1571702400000 | 4288.93 |
| 1571788800000 | 4282.05 |
| 1571875200000 | 4288.09 |
| 1571961600000 | 4305.62 |
| 1572220800000 | 4297.86 |
| 1572307200000 | 4303.19 |
| 1572393600000 | 4290.31 |
| 1572480000000 | 4298.46 |
| 1572566400000 | 4328.88 |
| 1572825600000 | 4355.19 |
| 1572912000000 | 4355.73 |
| 1572998400000 | 4365.02 |
| 1573084800000 | 4383.35 |
| 1573171200000 | 4386.85 |
| 1573430400000 | 4385.24 |
| 1573516800000 | 4385.95 |
| 1573603200000 | 4390.85 |
| 1573689600000 | 4393.15 |
| 1573776000000 | 4418.81 |
| 1574035200000 | 4417.16 |
| 1574121600000 | 4410.28 |
| 1574208000000 | 4386.58 |
| 1574294400000 | 4392.77 |
| 1574380800000 | 4377.34 |
| 1574640000000 | 4389.16 |
| 1574726400000 | 4394.24 |
| 1574812800000 | 4411.53 |
| 1574899200000 | 4415.09 |
| 1574985600000 | 4398.66 |
| 1575244800000 | 4378.18 |
| 1575331200000 | 4351.64 |
| 1575417600000 | 4369.58 |
| 1575504000000 | 4374.87 |
| 1575590400000 | 4387.12 |
| 1575849600000 | 4386.16 |
| 1575936000000 | 4386.27 |
| 1576022400000 | 4390.01 |
| 1576108800000 | 4404.99 |
| 1576195200000 | 4416.66 |
| 1576454400000 | 4445.23 |
| 1576540800000 | 4452.91 |
| 1576627200000 | 4453.8 |
| 1576713600000 | 4458.8 |
| 1576800000000 | 4462.4 |
| 1577059200000 | 4463.96 |
| 1577145600000 | 4482.16 |
| 1577232000000 | 4482.16 |
| 1577318400000 | 4494.61 |
| 1577404800000 | 4500.79 |
| 1577664000000 | 4499.59 |
| 1577750400000 | 4522.13 |
| 1577923200000 | 4526.23 |
| 1578009600000 | 4516.48 |
| 1578268800000 | 4529.6 |
| 1578355200000 | 4530.59 |
| 1578441600000 | 4521.19 |
| 1578528000000 | 4518.62 |
| 1578614400000 | 4532.9 |
| 1578873600000 | 4545.35 |
| 1578960000000 | 4556.78 |
| 1579046400000 | 4577.22 |
| 1579132800000 | 4596.75 |
| 1579219200000 | 4608.37 |
| 1579478400000 | 4619.21 |
| 1579564800000 | 4606.38 |
| 1579651200000 | 4592.78 |
| 1579737600000 | 4588.48 |
| 1579824000000 | 4577.06 |
| 1580083200000 | 4529.37 |
| 1580169600000 | 4539.69 |
| 1580256000000 | 4533.14 |
| 1580342400000 | 4520.68 |
| 1580428800000 | 4475.37 |
| 1580688000000 | 4476.38 |
| 1580774400000 | 4503.84 |
| 1580860800000 | 4541.27 |
| 1580947200000 | 4566.02 |
| 1581033600000 | 4532.92 |
| 1581292800000 | 4545.82 |
| 1581379200000 | 4566.13 |
| 1581465600000 | 4581.36 |
| 1581552000000 | 4582.95 |
| 1581638400000 | 4591.05 |
| 1581897600000 | 4597.02 |
| 1581984000000 | 4589.5 |
| 1582070400000 | 4611.96 |
| 1582156800000 | 4621.3 |
| 1582243200000 | 4603.18 |
| 1582502400000 | 4518.74 |
| 1582588800000 | 4415.23 |
| 1582675200000 | 4370.35 |
| 1582761600000 | 4267.43 |
| 1582848000000 | 4132.27 |
| 1583107200000 | 4208.8 |
| 1583193600000 | 4190.05 |
| 1583280000000 | 4253.76 |
| 1583366400000 | 4195.69 |
| 1583452800000 | 4090.33 |
| 1583712000000 | 3631.47 |
| 1583798400000 | 3672.28 |
| 1583884800000 | 3511.16 |
| 1583971200000 | 3046.12 |
| 1584057600000 | 3322.26 |
| 1584316800000 | 3003.75 |
| 1584403200000 | 3027.09 |
| 1584489600000 | 2726.14 |
| 1584576000000 | 2853.22 |
| 1584662400000 | 2794.74 |
| 1584921600000 | 2612.67 |
| 1585008000000 | 2935.14 |
| 1585094400000 | 3096.08 |
| 1585180800000 | 3218.02 |
| 1585267200000 | 3045.1 |
| 1585526400000 | 3110.53 |
| 1585612800000 | 3185.92 |
| 1585699200000 | 3074.8 |
| 1585785600000 | 3156.92 |
| 1585872000000 | 3120.38 |
| 1586131200000 | 3267.6 |
| 1586217600000 | 3307.74 |
| 1586304000000 | 3369.55 |
| 1586390400000 | 3455.26 |
| 1586476800000 | 3455.26 |
| 1586736000000 | 3423.47 |
| 1586822400000 | 3475.31 |
| 1586908800000 | 3352.53 |
| 1586995200000 | 3319.78 |
| 1587081600000 | 3439.77 |
| 1587340800000 | 3433.06 |
| 1587427200000 | 3300.5 |
| 1587513600000 | 3391.49 |
| 1587600000000 | 3419.88 |
| 1587686400000 | 3440.01 |
| 1587945600000 | 3507.33 |
| 1588032000000 | 3560.17 |
| 1588118400000 | 3691.44 |
| 1588204800000 | 3589.45 |
| 1588291200000 | 3506.07 |
| 1588550400000 | 3524.76 |
| 1588636800000 | 3540.04 |
| 1588723200000 | 3512.64 |
| 1588809600000 | 3545.19 |
| 1588896000000 | 3608.64 |
| 1589155200000 | 3606.62 |
| 1589241600000 | 3558.76 |
| 1589328000000 | 3442.91 |
| 1589414400000 | 3440.12 |
| 1589500800000 | 3476.95 |
| 1589760000000 | 3501.06 |
| 1589846400000 | 3597.85 |
| 1589932800000 | 3625.17 |
| 1590019200000 | 3572.46 |
| 1590105600000 | 3551.27 |
| 1590364800000 | 3594.89 |
| 1590451200000 | 3686.42 |
| 1590537600000 | 3721.81 |
| 1590624000000 | 3735.98 |
| 1590710400000 | 3696.35 |
| 1590969600000 | 3767.53 |
| 1591056000000 | 3841.63 |
| 1591142400000 | 3892.77 |
| 1591228800000 | 3887.17 |
| 1591315200000 | 3998.43 |
| 1591574400000 | 4037.9 |
| 1591660800000 | 3989.41 |
| 1591747200000 | 3951.56 |
| 1591833600000 | 3745.83 |
| 1591920000000 | 3779.7 |
| 1592179200000 | 3787.42 |
| 1592265600000 | 3830.35 |
| 1592352000000 | 3819.95 |
| 1592438400000 | 3815.1 |
| 1592524800000 | 3808.83 |
| 1592784000000 | 3821.73 |
| 1592870400000 | 3848.25 |
| 1592956800000 | 3760.23 |
| 1593043200000 | 3771.37 |
| 1593129600000 | 3691.38 |
| 1593388800000 | 3746.97 |
| 1593475200000 | 3796.94 |
| 1593561600000 | 3811.92 |
| 1593648000000 | 3804.54 |
| 1593734400000 | 3807.94 |
| 1593993600000 | 3853.31 |
| 1594080000000 | 3811.29 |
| 1594166400000 | 3835.94 |
| 1594252800000 | 3803.55 |
| 1594339200000 | 3840.29 |
| 1594598400000 | 3845.33 |
| 1594684800000 | 3897.29 |
| 1594771200000 | 3965.79 |
| 1594857600000 | 3964.38 |
| 1594944000000 | 3973.78 |
| 1595203200000 | 3981.97 |
| 1595289600000 | 4026.75 |
| 1595376000000 | 4035 |
| 1595462400000 | 4012.89 |
| 1595548800000 | 4008.4 |
| 1595808000000 | 4052.62 |
| 1595894400000 | 4031.4 |
| 1595980800000 | 4071.71 |
| 1596067200000 | 4043.99 |
| 1596153600000 | 4033.38 |
| 1596412800000 | 4025.43 |
| 1596499200000 | 4080.73 |
| 1596585600000 | 4152.25 |
| 1596672000000 | 4158.16 |
| 1596758400000 | 4131.13 |
| 1597017600000 | 4171.18 |
| 1597104000000 | 4165.85 |
| 1597190400000 | 4205 |
| 1597276800000 | 4202.3 |
| 1597363200000 | 4191.37 |
| 1597622400000 | 4239.01 |
| 1597708800000 | 4235.41 |
| 1597795200000 | 4230.33 |
| 1597881600000 | 4214.5 |
| 1597968000000 | 4196.97 |
| 1598227200000 | 4229.57 |
| 1598313600000 | 4220.68 |
| 1598400000000 | 4275.38 |
| 1598486400000 | 4269.14 |
| 1598572800000 | 4283.1 |
| 1598832000000 | 4249.36 |
| 1598918400000 | 4260.21 |
| 1599004800000 | 4285.28 |
| 1599091200000 | 4211.39 |
| 1599177600000 | 4164.79 |
| 1599436800000 | 4176.07 |
| 1599523200000 | 4117 |
| 1599609600000 | 4195.86 |
| 1599696000000 | 4147.48 |
| 1599782400000 | 4154.76 |
| 1600041600000 | 4194.38 |
| 1600128000000 | 4210.24 |
| 1600214400000 | 4187.22 |
| 1600300800000 | 4167.51 |
| 1600387200000 | 4153.19 |
| 1600646400000 | 4048.28 |
| 1600732800000 | 4075.11 |
| 1600819200000 | 3985.08 |
| 1600905600000 | 4003.61 |
| 1600992000000 | 4027.64 |
| 1601251200000 | 4078.29 |
| 1601337600000 | 4051.48 |
| 1601424000000 | 4042.47 |
| 1601510400000 | 4066.68 |
| 1601596800000 | 4070 |
| 1601856000000 | 4136.91 |
| 1601942400000 | 4094.67 |
| 1602028800000 | 4132.83 |
| 1602115200000 | 4188 |
| 1602201600000 | 4220.24 |
| 1602460800000 | 4229.88 |
| 1602547200000 | 4199.81 |
| 1602633600000 | 4193.15 |
| 1602720000000 | 4169.95 |
| 1602806400000 | 4172.81 |
| 1603065600000 | 4143.89 |
| 1603152000000 | 4152.51 |
| 1603238400000 | 4158.39 |
| 1603324800000 | 4166.66 |
| 1603411200000 | 4161.25 |
| 1603670400000 | 4077.01 |
| 1603756800000 | 4074.57 |
| 1603843200000 | 3919.25 |
| 1603929600000 | 3941.74 |
| 1604016000000 | 3944.36 |
| 1604275200000 | 3997.33 |
| 1604361600000 | 4110.67 |
| 1604448000000 | 4103.24 |
| 1604534400000 | 4210.44 |
| 1604620800000 | 4205.38 |
| 1604880000000 | 4312.32 |
| 1604966400000 | 4338.7 |
| 1605052800000 | 4344.98 |
| 1605139200000 | 4283.52 |
| 1605225600000 | 4296.8 |
| 1605484800000 | 4385.92 |
| 1605571200000 | 4396.74 |
| 1605657600000 | 4386.18 |
| 1605744000000 | 4376.6 |
| 1605830400000 | 4407.82 |
| 1606089600000 | 4423.32 |
| 1606176000000 | 4497.89 |
| 1606262400000 | 4503.71 |
| 1606348800000 | 4507.79 |
| 1606435200000 | 4535.74 |
| 1606694400000 | 4471.67 |
| 1606780800000 | 4507.59 |
| 1606867200000 | 4531.76 |
| 1606953600000 | 4572.38 |
| 1607040000000 | 4638.95 |
| 1607299200000 | 4645.51 |
| 1607385600000 | 4663.69 |
| 1607472000000 | 4656.68 |
| 1607558400000 | 4691.35 |
| 1607644800000 | 4660.31 |
| 1607904000000 | 4614.67 |
| 1607990400000 | 4661.03 |
| 1608076800000 | 4645.33 |
| 1608163200000 | 4679.55 |
| 1608249600000 | 4626.18 |
| 1608508800000 | 4578.05 |
| 1608595200000 | 4545.21 |
| 1608681600000 | 4615.16 |
| 1608768000000 | 4624.7 |
| 1608854400000 | 4624.7 |
| 1609113600000 | 4615.26 |
| 1609200000000 | 4632.2 |
| 1609286400000 | 4657.37 |
| 1609372800000 | 4641.92 |
| 1609718400000 | 4677.69 |
| 1609804800000 | 4720.84 |
| 1609891200000 | 4784.88 |
| 1609977600000 | 4813.97 |
| 1610064000000 | 4816.08 |
| 1610323200000 | 4744.85 |
| 1610409600000 | 4770.12 |
| 1610496000000 | 4768.33 |
| 1610582400000 | 4808.91 |
| 1610668800000 | 4753.86 |
| 1610928000000 | 4755.42 |
| 1611014400000 | 4772.85 |
| 1611100800000 | 4825.37 |
| 1611187200000 | 4801.84 |
| 1611273600000 | 4740.14 |
| 1611532800000 | 4746.69 |
| 1611619200000 | 4737.46 |
| 1611705600000 | 4627.07 |
| 1611792000000 | 4677.63 |
| 1611878400000 | 4606.36 |
| 1612137600000 | 4670.09 |
| 1612224000000 | 4697.29 |
| 1612310400000 | 4731.53 |
| 1612396800000 | 4733.59 |
| 1612483200000 | 4778.72 |
| 1612742400000 | 4824.93 |
| 1612828800000 | 4836.34 |
| 1612915200000 | 4861.58 |
| 1613001600000 | 4847.33 |
| 1613088000000 | 4863.09 |
| 1613347200000 | 4886.1 |
| 1613433600000 | 4882.23 |
| 1613520000000 | 4842.67 |
| 1613606400000 | 4827.95 |
| 1613692800000 | 4890.39 |
| 1613952000000 | 4918.3 |
| 1614038400000 | 4925.41 |
| 1614124800000 | 4986.04 |
| 1614211200000 | 4941.23 |
| 1614297600000 | 4818.44 |
| 1614556800000 | 4888.16 |
| 1614643200000 | 4939.12 |
| 1614729600000 | 4933.72 |
| 1614816000000 | 4907.24 |
| 1614902400000 | 4959 |
| 1615161600000 | 5004.92 |
| 1615248000000 | 5036.38 |
| 1615334400000 | 5077.78 |
| 1615420800000 | 5142.3 |
| 1615507200000 | 5178.34 |
| 1615766400000 | 5203.11 |
| 1615852800000 | 5200.56 |
| 1615939200000 | 5215.14 |
| 1616025600000 | 5201.83 |
| 1616112000000 | 5176.64 |
| 1616371200000 | 5144.42 |
| 1616457600000 | 5088.11 |
| 1616544000000 | 5091.19 |
| 1616630400000 | 5087.42 |
| 1616716800000 | 5134.82 |
| 1616976000000 | 5119.14 |
| 1617062400000 | 5107.64 |
| 1617148800000 | 5118.66 |
| 1617235200000 | 5189.81 |
| 1617321600000 | 5189.84 |
| 1617580800000 | 5227.92 |
| 1617667200000 | 5234.78 |
| 1617753600000 | 5214.84 |
| 1617840000000 | 5238.45 |
| 1617926400000 | 5252.5 |
| 1618185600000 | 5251.36 |
| 1618272000000 | 5243.57 |
| 1618358400000 | 5259.7 |
| 1618444800000 | 5299.15 |
| 1618531200000 | 5322.93 |
| 1618790400000 | 5292.56 |
| 1618876800000 | 5228.21 |
| 1618963200000 | 5289.18 |
| 1619049600000 | 5261.52 |
| 1619136000000 | 5281.67 |
| 1619395200000 | 5334.24 |
| 1619481600000 | 5332.73 |
| 1619568000000 | 5366.41 |
| 1619654400000 | 5387.44 |
| 1619740800000 | 5355.81 |
| 1620000000000 | 5421.05 |
| 1620086400000 | 5387.18 |
| 1620172800000 | 5460.24 |
| 1620259200000 | 5500.31 |
| 1620345600000 | 5564.5 |
| 1620604800000 | 5570.82 |
| 1620691200000 | 5530.84 |
| 1620777600000 | 5488.06 |
| 1620864000000 | 5493.99 |
| 1620950400000 | 5571.11 |
| 1621209600000 | 5614.29 |
| 1621296000000 | 5624.15 |
| 1621382400000 | 5550.68 |
| 1621468800000 | 5605.36 |
| 1621555200000 | 5603.65 |
| 1621814400000 | 5594.79 |
| 1621900800000 | 5602.05 |
| 1621987200000 | 5633.98 |
| 1622073600000 | 5662.71 |
| 1622160000000 | 5684.55 |
| 1622419200000 | 5652.44 |
| 1622505600000 | 5747.79 |
| 1622592000000 | 5733.2 |
| 1622678400000 | 5708.96 |
| 1622764800000 | 5744.47 |
| 1623024000000 | 5740.54 |
| 1623110400000 | 5743.16 |
| 1623196800000 | 5728.06 |
| 1623283200000 | 5734.36 |
| 1623369600000 | 5735.34 |
| 1623628800000 | 5733.77 |
| 1623715200000 | 5728.5 |
| 1623801600000 | 5713.78 |
| 1623888000000 | 5590.38 |
| 1623974400000 | 5482.67 |
| 1624233600000 | 5559.92 |
| 1624320000000 | 5563.68 |
| 1624406400000 | 5598.91 |
| 1624492800000 | 5598.41 |
| 1624579200000 | 5632.53 |
| 1624838400000 | 5570.64 |
| 1624924800000 | 5558.96 |
| 1625011200000 | 5566.87 |
| 1625097600000 | 5564.59 |
| 1625184000000 | 5595.79 |
| 1625443200000 | 5620.77 |
| 1625529600000 | 5541.71 |
| 1625616000000 | 5533.15 |
| 1625702400000 | 5460.35 |
| 1625788800000 | 5546.17 |
| 1626048000000 | 5547.33 |
| 1626134400000 | 5518.44 |
| 1626220800000 | 5512.62 |
| 1626307200000 | 5504.79 |
| 1626393600000 | 5420.58 |
| 1626652800000 | 5254.86 |
| 1626739200000 | 5318.92 |
| 1626825600000 | 5429.01 |
| 1626912000000 | 5424.62 |
| 1626998400000 | 5430.36 |
| 1627257600000 | 5465.49 |
| 1627344000000 | 5461.53 |
| 1627430400000 | 5477.17 |
| 1627516800000 | 5570 |
| 1627603200000 | 5554.2 |
| 1627862400000 | 5551.58 |
| 1627948800000 | 5530.21 |
| 1628035200000 | 5524.75 |
| 1628121600000 | 5567.96 |
| 1628208000000 | 5557.1 |
| 1628467200000 | 5533.34 |
| 1628553600000 | 5585.01 |
| 1628640000000 | 5627.58 |
| 1628726400000 | 5605.55 |
| 1628812800000 | 5613.92 |
| 1629072000000 | 5572.49 |
| 1629158400000 | 5512.6 |
| 1629244800000 | 5491.26 |
| 1629331200000 | 5387.14 |
| 1629417600000 | 5403.45 |
| 1629676800000 | 5518.26 |
| 1629763200000 | 5567.92 |
| 1629849600000 | 5557.87 |
| 1629936000000 | 5531.21 |
| 1630022400000 | 5579.33 |
| 1630281600000 | 5578.07 |
| 1630368000000 | 5559.75 |
| 1630454400000 | 5599.41 |
| 1630540800000 | 5654.76 |
| 1630627200000 | 5684.7 |
| 1630886400000 | 5672.24 |
| 1630972800000 | 5625.64 |
| 1631059200000 | 5583 |
| 1631145600000 | 5600 |
| 1631232000000 | 5594.33 |
| 1631491200000 | 5597.16 |
| 1631577600000 | 5563.38 |
| 1631664000000 | 5617.38 |
| 1631750400000 | 5566.33 |
| 1631836800000 | 5500.91 |
| 1632096000000 | 5386.93 |
| 1632182400000 | 5403.16 |
| 1632268800000 | 5478.54 |
| 1632355200000 | 5546.85 |
| 1632441600000 | 5517.94 |
| 1632700800000 | 5566.89 |
| 1632787200000 | 5478.6 |
| 1632873600000 | 5459.61 |
| 1632960000000 | 5467.59 |
| 1633046400000 | 5493.39 |
| 1633305600000 | 5524.88 |
| 1633392000000 | 5568.09 |
| 1633478400000 | 5531.92 |
| 1633564800000 | 5625.36 |
| 1633651200000 | 5677.92 |
| 1633910400000 | 5674.6 |
| 1633996800000 | 5690.72 |
| 1634083200000 | 5735.37 |
| 1634169600000 | 5839.39 |
| 1634256000000 | 5870.6 |
| 1634515200000 | 5870.83 |
| 1634601600000 | 5899.63 |
| 1634688000000 | 5951.47 |
| 1634774400000 | 5949.48 |
| 1634860800000 | 5962.32 |
| 1635120000000 | 5979.36 |
| 1635206400000 | 5959.31 |
| 1635292800000 | 5908.97 |
| 1635379200000 | 5956.89 |
| 1635465600000 | 5878.01 |
| 1635724800000 | 5941.25 |
| 1635811200000 | 5901.71 |
| 1635897600000 | 5926.99 |
| 1635984000000 | 5914.4 |
| 1636070400000 | 5967.83 |
| 1636329600000 | 5990.44 |
| 1636416000000 | 5990.51 |
| 1636502400000 | 5978.65 |
| 1636588800000 | 5945.72 |
| 1636675200000 | 5955.36 |
| 1636934400000 | 5958.49 |
| 1637020800000 | 5951.28 |
| 1637107200000 | 5916.89 |
| 1637193600000 | 5880.91 |
| 1637280000000 | 5846.72 |
| 1637539200000 | 5817.85 |
| 1637625600000 | 5819.95 |
| 1637712000000 | 5850.02 |
| 1637798400000 | 5877.27 |
| 1637884800000 | 5684.79 |
| 1638144000000 | 5689.68 |
| 1638230400000 | 5543.9 |
| 1638316800000 | 5536.41 |
| 1638403200000 | 5597.07 |
| 1638489600000 | 5584.71 |
| 1638748800000 | 5649.06 |
| 1638835200000 | 5781.66 |
| 1638921600000 | 5752.37 |
| 1639008000000 | 5692.82 |
| 1639094400000 | 5691.51 |
| 1639353600000 | 5619.42 |
| 1639440000000 | 5587.78 |
| 1639526400000 | 5591.61 |
| 1639612800000 | 5661.96 |
| 1639699200000 | 5628.93 |
| 1639958400000 | 5521.6 |
| 1640044800000 | 5623.62 |
| 1640131200000 | 5698.07 |
| 1640217600000 | 5746.59 |
| 1640304000000 | 5768.23 |
| 1640563200000 | 5772.88 |
| 1640649600000 | 5760.82 |
| 1640736000000 | 5805.6 |
| 1640822400000 | 5801.29 |
| 1640908800000 | 5863.44 |
| 1641168000000 | 5800.43 |
| 1641254400000 | 5890.9 |
| 1641340800000 | 5829.5 |
| 1641427200000 | 5822.86 |
| 1641513600000 | 5876.18 |
| 1641772800000 | 5872.34 |
| 1641859200000 | 5954.47 |
| 1641945600000 | 6048.41 |
| 1642032000000 | 6055.01 |
| 1642118400000 | 6037.14 |
| 1642377600000 | 6100.58 |
| 1642464000000 | 6034.04 |
| 1642550400000 | 6029.65 |
| 1642636800000 | 6015.24 |
| 1642723200000 | 5884.76 |
| 1642982400000 | 5792.35 |
| 1643068800000 | 5828.13 |
| 1643155200000 | 5837.58 |
| 1643241600000 | 5798.38 |
| 1643328000000 | 5810.39 |
| 1643587200000 | 5917.45 |
| 1643673600000 | 5998.2 |
| 1643760000000 | 6036.84 |
| 1643846400000 | 5979.22 |
| 1643932800000 | 5966.03 |
| 1644192000000 | 6005.48 |
| 1644278400000 | 6027.47 |
| 1644364800000 | 6099.02 |
| 1644451200000 | 6096.57 |
| 1644537600000 | 6099.29 |
| 1644796800000 | 6017.67 |
| 1644883200000 | 6042.57 |
| 1644969600000 | 6084.05 |
| 1645056000000 | 6046.67 |
| 1645142400000 | 5976.37 |
| 1645401600000 | 5975.14 |
| 1645488000000 | 5959.09 |
| 1645574400000 | 5916.86 |
| 1645660800000 | 5840.4 |
| 1645747200000 | 6006.54 |
| 1646006400000 | 6035.53 |
| 1646092800000 | 6008.42 |
| 1646179200000 | 6080.67 |
| 1646265600000 | 6097.85 |
| 1646352000000 | 6106.69 |
| 1646611200000 | 6085.91 |
| 1646697600000 | 6030.9 |
| 1646784000000 | 6111.12 |
| 1646870400000 | 6166.33 |
| 1646956800000 | 6170.43 |
| 1647216000000 | 6061.23 |
| 1647302400000 | 6038.23 |
| 1647388800000 | 6134.9 |
| 1647475200000 | 6268.92 |
| 1647561600000 | 6279.67 |
| 1647820800000 | 6366.55 |
| 1647907200000 | 6360.87 |
| 1647993600000 | 6349.64 |
| 1648080000000 | 6360.45 |
| 1648166400000 | 6398.76 |
| 1648425600000 | 6345.22 |
| 1648512000000 | 6398.13 |
| 1648598400000 | 6443 |
| 1648684800000 | 6367.68 |
| 1648771200000 | 6373.89 |
| 1649030400000 | 6423.93 |
| 1649116800000 | 6395.46 |
| 1649203200000 | 6330.76 |
| 1649289600000 | 6305.96 |
| 1649376000000 | 6325.89 |
| 1649635200000 | 6284.12 |
| 1649721600000 | 6275.99 |
| 1649808000000 | 6303.54 |
| 1649894400000 | 6323.29 |
| 1649980800000 | 6323.29 |
| 1650240000000 | 6330.04 |
| 1650326400000 | 6359.96 |
| 1650412800000 | 6446.39 |
| 1650499200000 | 6346.37 |
| 1650585600000 | 6109.5 |
| 1650844800000 | 6027.95 |
| 1650931200000 | 5923.23 |
| 1651017600000 | 5924.95 |
| 1651104000000 | 6035.24 |
| 1651190400000 | 5963.84 |
| 1651449600000 | 5881.76 |
| 1651536000000 | 5963.15 |
| 1651622400000 | 6053.56 |
| 1651708800000 | 5937.65 |
| 1651795200000 | 5899.85 |
| 1652054400000 | 5675.06 |
| 1652140800000 | 5626.33 |
| 1652227200000 | 5648.94 |
| 1652313600000 | 5557.9 |
| 1652400000000 | 5696.94 |
| 1652659200000 | 5757.73 |
| 1652745600000 | 5872.68 |
| 1652832000000 | 5775.53 |
| 1652918400000 | 5792.11 |
| 1653004800000 | 5797.84 |
| 1653264000000 | 5818.2 |
| 1653350400000 | 5825.27 |
| 1653436800000 | 5862.62 |
| 1653523200000 | 5918.67 |
| 1653609600000 | 5994.7 |
| 1653868800000 | 6092.22 |
| 1653955200000 | 6045.43 |
| 1654041600000 | 6049.72 |
| 1654128000000 | 6157.17 |
| 1654214400000 | 6105.13 |
| 1654473600000 | 6129.67 |
| 1654560000000 | 6156.02 |
| 1654646400000 | 6122.16 |
| 1654732800000 | 6010.9 |
| 1654819200000 | 5859.78 |
| 1655078400000 | 5674.25 |
| 1655164800000 | 5604.35 |
| 1655251200000 | 5605.08 |
| 1655337600000 | 5431.02 |
| 1655424000000 | 5351.31 |
| 1655683200000 | 5450.67 |
| 1655769600000 | 5508.5 |
| 1655856000000 | 5419.48 |
| 1655942400000 | 5309.31 |
| 1656028800000 | 5427.03 |
| 1656288000000 | 5506.97 |
| 1656374400000 | 5507.21 |
| 1656460800000 | 5473.69 |
| 1656547200000 | 5408.18 |
| 1656633600000 | 5399.83 |
| 1656892800000 | 5463.99 |
| 1656979200000 | 5325.87 |
| 1657065600000 | 5286.24 |
| 1657152000000 | 5419.05 |
| 1657238400000 | 5421.76 |
| 1657497600000 | 5350.33 |
| 1657584000000 | 5299.55 |
| 1657670400000 | 5301.08 |
| 1657756800000 | 5140.17 |
| 1657843200000 | 5214.22 |
| 1658102400000 | 5322.07 |
| 1658188800000 | 5426.13 |
| 1658275200000 | 5445.59 |
| 1658361600000 | 5444.51 |
| 1658448000000 | 5448.65 |
| 1658707200000 | 5480.63 |
| 1658793600000 | 5451.46 |
| 1658880000000 | 5519.65 |
| 1658966400000 | 5592.58 |
| 1659052800000 | 5687.45 |
| 1659312000000 | 5686.9 |
| 1659398400000 | 5598.01 |
| 1659484800000 | 5590.2 |
| 1659571200000 | 5611.24 |
| 1659657600000 | 5596.02 |
| 1659916800000 | 5649.76 |
| 1660003200000 | 5619.66 |
| 1660089600000 | 5750.96 |
| 1660176000000 | 5789.57 |
| 1660262400000 | 5821.97 |
| 1660521600000 | 5771.17 |
| 1660608000000 | 5814.72 |
| 1660694400000 | 5772.01 |
| 1660780800000 | 5797.85 |
| 1660867200000 | 5721.64 |
| 1661126400000 | 5666.56 |
| 1661212800000 | 5713.6 |
| 1661299200000 | 5716.36 |
| 1661385600000 | 5780.18 |
| 1661472000000 | 5669.36 |
| 1661731200000 | 5644.85 |
| 1661817600000 | 5520.75 |
| 1661904000000 | 5467.55 |
| 1661990400000 | 5374.91 |
| 1662076800000 | 5456.59 |
| 1662336000000 | 5433.67 |
| 1662422400000 | 5384.97 |
| 1662508800000 | 5404.53 |
| 1662595200000 | 5477.86 |
| 1662681600000 | 5611.85 |
| 1662940800000 | 5702.29 |
| 1663027200000 | 5551.78 |
| 1663113600000 | 5562.14 |
| 1663200000000 | 5487.26 |
| 1663286400000 | 5410.27 |
| 1663545600000 | 5456.21 |
| 1663632000000 | 5382.54 |
| 1663718400000 | 5307.06 |
| 1663804800000 | 5221.98 |
| 1663891200000 | 5037.53 |
| 1664150400000 | 4959 |
| 1664236800000 | 4943.24 |
| 1664323200000 | 5057.27 |
| 1664409600000 | 4999.36 |
| 1664496000000 | 4990.43 |
| 1664755200000 | 5139.83 |
| 1664841600000 | 5295.06 |
| 1664928000000 | 5221.96 |
| 1665014400000 | 5143.66 |
| 1665100800000 | 5056.77 |
| 1665360000000 | 5032.29 |
| 1665446400000 | 4910.22 |
| 1665532800000 | 4924.89 |
| 1665619200000 | 5000.47 |
| 1665705600000 | 4923.06 |
| 1665964800000 | 5049.12 |
| 1666051200000 | 5085.38 |
| 1666137600000 | 5042.77 |
| 1666224000000 | 5051.64 |
| 1666310400000 | 5105.3 |
| 1666569600000 | 5131.22 |
| 1666656000000 | 5218.88 |
| 1666742400000 | 5294.9 |
| 1666828800000 | 5316.27 |
| 1666915200000 | 5311.87 |
| 1667174400000 | 5288.8 |
| 1667260800000 | 5316.18 |
| 1667347200000 | 5253.16 |
| 1667433600000 | 5203.88 |
| 1667520000000 | 5349.67 |
| 1667779200000 | 5393.14 |
| 1667865600000 | 5454.19 |
| 1667952000000 | 5343.55 |
| 1668038400000 | 5572.03 |
| 1668124800000 | 5628.9 |
| 1668384000000 | 5575.89 |
| 1668470400000 | 5584.2 |
| 1668556800000 | 5570.37 |
| 1668643200000 | 5537.06 |
| 1668729600000 | 5550.47 |
| 1668988800000 | 5511.61 |
| 1669075200000 | 5624.53 |
| 1669161600000 | 5645.22 |
| 1669248000000 | 5681.2 |
| 1669334400000 | 5676.59 |
| 1669593600000 | 5597.9 |
| 1669680000000 | 5562.68 |
| 1669766400000 | 5610.47 |
| 1669852800000 | 5680.21 |
| 1669939200000 | 5648.97 |
| 1670198400000 | 5565.32 |
| 1670284800000 | 5448.07 |
| 1670371200000 | 5462.53 |
| 1670457600000 | 5473.25 |
| 1670544000000 | 5447.36 |
| 1670803200000 | 5452.56 |
| 1670889600000 | 5506.07 |
| 1670976000000 | 5466.67 |
| 1671062400000 | 5369.65 |
| 1671148800000 | 5298.6 |
| 1671408000000 | 5235.5 |
| 1671494400000 | 5295.67 |
| 1671580800000 | 5370.18 |
| 1671667200000 | 5294.88 |
| 1671753600000 | 5372.97 |
| 1672012800000 | 5372.97 |
| 1672099200000 | 5407.97 |
| 1672185600000 | 5314.39 |
| 1672272000000 | 5376.35 |
| 1672358400000 | 5354.13 |
| 1672617600000 | 5354.13 |
| 1672704000000 | 5332.08 |
| 1672790400000 | 5413.49 |
| 1672876800000 | 5371.92 |
| 1672963200000 | 5502.63 |
| 1673222400000 | 5562.74 |
| 1673308800000 | 5547.86 |
| 1673395200000 | 5586.02 |
| 1673481600000 | 5650.87 |
| 1673568000000 | 5687.6899 |
| 1673827200000 | 5696.67 |
| 1673913600000 | 5718.35 |
| 1674000000000 | 5686.54 |
| 1674086400000 | 5646.76 |
| 1674172800000 | 5713.18 |
| 1674432000000 | 5758.27 |
| 1674518400000 | 5768.84 |
| 1674604800000 | 5726.82 |
| 1674691200000 | 5771.62 |
| 1674777600000 | 5788.2 |
| 1675036800000 | 5749.6 |
| 1675123200000 | 5800.67 |
| 1675209600000 | 5803.27 |
| 1675296000000 | 5799.92 |
| 1675382400000 | 5776.38 |
| 1675641600000 | 5704.56 |
| 1675728000000 | 5736.88 |
| 1675814400000 | 5739.11 |
| 1675900800000 | 5721.29 |
| 1675987200000 | 5758.18 |
| 1676246400000 | 5787.81 |
| 1676332800000 | 5783.99 |
| 1676419200000 | 5752.32 |
| 1676505600000 | 5730.5 |
| 1676592000000 | 5690.7 |
| 1676851200000 | 5705.9 |
| 1676937600000 | 5620.53 |
| 1677024000000 | 5582.08 |
| 1677110400000 | 5578.51 |
| 1677196800000 | 5552.68 |
| 1677456000000 | 5602.31 |
| 1677542400000 | 5570.57 |
| 1677628800000 | 5592.1 |
| 1677715200000 | 5611.54 |
| 1677801600000 | 5665.1 |
| 1678060800000 | 5647.9 |
| 1678147200000 | 5535.32 |
| 1678233600000 | 5524.02 |
| 1678320000000 | 5464.71 |
| 1678406400000 | 5376.51 |
| 1678665600000 | 5358.1 |
| 1678752000000 | 5391.42 |
| 1678838400000 | 5251.14 |
| 1678924800000 | 5309.49 |
| 1679011200000 | 5268.49 |
| 1679270400000 | 5334.87 |
| 1679356800000 | 5350.9799 |
| 1679443200000 | 5322.7299 |
| 1679529600000 | 5324.4399 |
| 1679616000000 | 5299.75 |
| 1679875200000 | 5361 |
| 1679961600000 | 5401.86 |
| 1680048000000 | 5463.46 |
| 1680134400000 | 5520.24 |
| 1680220800000 | 5562.1899 |
| 1680480000000 | 5653.43 |
| 1680566400000 | 5657.02 |
| 1680652800000 | 5617.74 |
| 1680739200000 | 5624.5 |
| 1680825600000 | 5624.5 |
| 1681084800000 | 5618.72 |
| 1681171200000 | 5686.39 |
| 1681257600000 | 5708.59 |
| 1681344000000 | 5773.51 |
| 1681430400000 | 5780.54 |
| 1681689600000 | 5772.8 |
| 1681776000000 | 5789.51 |
| 1681862400000 | 5766.34 |
| 1681948800000 | 5747.4399 |
| 1682035200000 | 5723.47 |
| 1682294400000 | 5722.65 |
| 1682380800000 | 5626.52 |
| 1682467200000 | 5601.59 |
| 1682553600000 | 5649.64 |
| 1682640000000 | 5700.35 |
| 1682899200000 | 5709.41 |
| 1682985600000 | 5613.1 |
| 1683072000000 | 5596.42 |
| 1683158400000 | 5546.85 |
| 1683244800000 | 5683.4799 |
| 1683504000000 | 5724.08 |
| 1683590400000 | 5709.07 |
| 1683676800000 | 5696.75 |
| 1683763200000 | 5625.17 |
| 1683849600000 | 5609.14 |
| 1684108800000 | 5662.49 |
| 1684195200000 | 5594.18 |
| 1684281600000 | 5599.08 |
| 1684368000000 | 5598.9399 |
| 1684454400000 | 5607.42 |
| 1684713600000 | 5606.07 |
| 1684800000000 | 5560.45 |
| 1684886400000 | 5458.65 |
| 1684972800000 | 5403.64 |
| 1685059200000 | 5436.53 |
| 1685318400000 | 5468.83 |
| 1685404800000 | 5406.15 |
| 1685491200000 | 5369.91 |
| 1685577600000 | 5433.92 |
| 1685664000000 | 5561.01 |
| 1685923200000 | 5531.7 |
| 1686009600000 | 5567.33 |
| 1686096000000 | 5582.3 |
| 1686182400000 | 5572.09 |
| 1686268800000 | 5567.88 |
| 1686528000000 | 5541.34 |
| 1686614400000 | 5598.41 |
| 1686700800000 | 5607.08 |
| 1686787200000 | 5632.17 |
| 1686873600000 | 5643.81 |
| 1687132800000 | 5626.01 |
| 1687219200000 | 5554.68 |
| 1687305600000 | 5575.76 |
| 1687392000000 | 5541.11 |
| 1687478400000 | 5483.22 |
| 1687737600000 | 5550.1 |
| 1687824000000 | 5584.7299 |
| 1687910400000 | 5568.25 |
| 1687996800000 | 5610.1899 |
| 1688083200000 | 5684.42 |
| 1688342400000 | 5684.31 |
| 1688428800000 | 5707.81 |
| 1688515200000 | 5656.29 |
| 1688601600000 | 5544.9 |
| 1688688000000 | 5578.57 |
| 1688947200000 | 5587.37 |
| 1689033600000 | 5605.92 |
| 1689120000000 | 5700.26 |
| 1689206400000 | 5770.52 |
| 1689292800000 | 5745.6 |
| 1689552000000 | 5739.06 |
| 1689638400000 | 5787.29 |
| 1689724800000 | 5816.49 |
| 1689811200000 | 5808.82 |
| 1689897600000 | 5825.29 |
| 1690156800000 | 5850.07 |
| 1690243200000 | 5842.02 |
| 1690329600000 | 5833.4399 |
| 1690416000000 | 5795.45 |
| 1690502400000 | 5813.61 |
| 1690761600000 | 5873.5 |
| 1690848000000 | 5792.88 |
| 1690934400000 | 5689.6 |
| 1691020800000 | 5666.02 |
| 1691107200000 | 5702.62 |
| 1691366400000 | 5695.81 |
| 1691452800000 | 5653.04 |
| 1691539200000 | 5689.02 |
| 1691625600000 | 5715.76 |
| 1691712000000 | 5732.63 |
| 1691971200000 | 5678.78 |
| 1692057600000 | 5562.11 |
| 1692144000000 | 5544.39 |
| 1692230400000 | 5529.45 |
| 1692316800000 | 5512.5 |
| 1692576000000 | 5505.12 |
| 1692662400000 | 5478.16 |
| 1692748800000 | 5523.1 |
| 1692835200000 | 5496.47 |
| 1692921600000 | 5481.31 |
| 1693180800000 | 5550.89 |
| 1693267200000 | 5616.13 |
| 1693353600000 | 5655.9 |
| 1693440000000 | 5628.21 |
| 1693526400000 | 5678.51 |
| 1693785600000 | 5670.93 |
| 1693872000000 | 5620.75 |
| 1693958400000 | 5557.32 |
| 1694044800000 | 5531.68 |
| 1694131200000 | 5536.7 |
| 1694390400000 | 5581.51 |
| 1694476800000 | 5610.33 |
| 1694563200000 | 5636.89 |
| 1694649600000 | 5728.62 |
| 1694736000000 | 5743.3 |
| 1694995200000 | 5732.55 |
| 1695081600000 | 5691.87 |
| 1695168000000 | 5694.67 |
| 1695254400000 | 5549.22 |
| 1695340800000 | 5561.85 |
| 1695600000000 | 5555.17 |
| 1695686400000 | 5490.26 |
| 1695772800000 | 5449.16 |
| 1695859200000 | 5502.24 |
| 1695945600000 | 5475.26 |
| 1696204800000 | 5318.83 |
| 1696291200000 | 5262.53 |
| 1696377600000 | 5237.57 |
| 1696464000000 | 5285.54 |
| 1696550400000 | 5321.28 |
| 1696809600000 | 5355.01 |
| 1696896000000 | 5437.18 |
| 1696982400000 | 5489.61 |
| 1697068800000 | 5418.58 |
| 1697155200000 | 5416.26 |
| 1697414400000 | 5468.1899 |
| 1697500800000 | 5482.09 |
| 1697587200000 | 5397.34 |
| 1697673600000 | 5356.37 |
| 1697760000000 | 5308.76 |
| 1698019200000 | 5287.42 |
| 1698105600000 | 5249.2299 |
| 1698192000000 | 5232.68 |
| 1698278400000 | 5205.17 |
| 1698364800000 | 5156.65 |
| 1698624000000 | 5199.13 |
| 1698710400000 | 5181.6 |
| 1698796800000 | 5231.06 |
| 1698883200000 | 5383.26 |
| 1698969600000 | 5482.45 |
| 1699228800000 | 5460.7 |
| 1699315200000 | 5379.22 |
| 1699401600000 | 5343.58 |
| 1699488000000 | 5384.29 |
| 1699574400000 | 5364.62 |
| 1699833600000 | 5390.71 |
| 1699920000000 | 5501.06 |
| 1700006400000 | 5528.5 |
| 1700092800000 | 5496.06 |
| 1700179200000 | 5534.47 |
| 1700438400000 | 5551.42 |
| 1700524800000 | 5529.78 |
| 1700611200000 | 5505.24 |
| 1700697600000 | 5524.97 |
| 1700784000000 | 5562.43 |
| 1701043200000 | 5518.29 |
| 1701129600000 | 5545.27 |
| 1701216000000 | 5570.56 |
| 1701302400000 | 5617.67 |
| 1701388800000 | 5696.05 |
| 1701648000000 | 5675.6899 |
| 1701734400000 | 5645.27 |
| 1701820800000 | 5625.58 |
| 1701907200000 | 5609.59 |
| 1701993600000 | 5632.01 |
| 1702252800000 | 5634.9399 |
| 1702339200000 | 5595.33 |
| 1702425600000 | 5719.28 |
| 1702512000000 | 5822.04 |
| 1702598400000 | 5776.79 |
| 1702857600000 | 5792.97 |
| 1702944000000 | 5882.3 |
| 1703030400000 | 5829.72 |
| 1703116800000 | 5884.16 |
| 1703203200000 | 5935.96 |
| 1703462400000 | 5935.96 |
| 1703548800000 | 5964.86 |
| 1703635200000 | 6002.2299 |
| 1703721600000 | 5985.68 |
| 1703808000000 | 5997.35 |
| 1704153600000 | 5926.37 |
| 1704240000000 | 5899.2 |
| 1704326400000 | 5906.4799 |
| 1704412800000 | 5936.39 |
| 1704672000000 | 5943.33 |
| 1704758400000 | 5891.22 |
| 1704844800000 | 5903.76 |
| 1704931200000 | 5860.41 |
| 1705017600000 | 5896.42 |
| 1705276800000 | 5893.64 |
| 1705363200000 | 5838.55 |
| 1705449600000 | 5754.16 |
| 1705536000000 | 5783.03 |
| 1705622400000 | 5842.75 |
| 1705881600000 | 5854.3 |
| 1705968000000 | 5868.55 |
| 1706054400000 | 5866.6899 |
| 1706140800000 | 5888.02 |
| 1706227200000 | 5916.08 |
| 1706486400000 | 5931.38 |
| 1706572800000 | 5955.62 |
| 1706659200000 | 5930.88 |
| 1706745600000 | 5947.16 |
| 1706832000000 | 5900.81 |
| 1707091200000 | 5804.8 |
| 1707177600000 | 5837.72 |
| 1707264000000 | 5854.26 |
| 1707350400000 | 5839.66 |
| 1707436800000 | 5857.17 |
| 1707696000000 | 5884.9799 |
| 1707782400000 | 5737.76 |
| 1707868800000 | 5819.58 |
| 1707955200000 | 5933.25 |
| 1708041600000 | 5958.6899 |
| 1708300800000 | 5953.91 |
| 1708387200000 | 5942.66 |
| 1708473600000 | 5938.01 |
| 1708560000000 | 5991.83 |
| 1708646400000 | 6020.3 |
| 1708905600000 | 5987.96 |
| 1708992000000 | 5989.04 |
| 1709078400000 | 5953.2 |
| 1709164800000 | 5987.89 |
| 1709251200000 | 6048.33 |
| 1709510400000 | 6042.6899 |
| 1709596800000 | 6046.49 |
| 1709683200000 | 6090 |
| 1709769600000 | 6159.55 |
| 1709856000000 | 6152.4399 |
| 1710115200000 | 6152.91 |
| 1710201600000 | 6162.61 |
| 1710288000000 | 6213.79 |
| 1710374400000 | 6158.27 |
| 1710460800000 | 6158.87 |
| 1710720000000 | 6148.97 |
| 1710806400000 | 6140.36 |
| 1710892800000 | 6191.62 |
| 1710979200000 | 6220.79 |
| 1711065600000 | 6166.11 |
| 1711324800000 | 6163.54 |
| 1711411200000 | 6158.31 |
| 1711497600000 | 6214.36 |
| 1711584000000 | 6262.17 |
| 1711670400000 | 6262.17 |
| 1711929600000 | 6246.52 |
| 1712016000000 | 6214.47 |
| 1712102400000 | 6264.12 |
| 1712188800000 | 6262.81 |
| 1712275200000 | 6270.67 |
| 1712534400000 | 6284.68 |
| 1712620800000 | 6307.78 |
| 1712707200000 | 6233.09 |
| 1712793600000 | 6188.31 |
| 1712880000000 | 6115.1 |
| 1713139200000 | 6067.72 |
| 1713225600000 | 6014.57 |
| 1713312000000 | 6025.13 |
| 1713398400000 | 6061.01 |
| 1713484800000 | 6100.15 |
| 1713744000000 | 6116.9399 |
| 1713830400000 | 6172.8 |
| 1713916800000 | 6120.84 |
| 1714003200000 | 6136 |
| 1714089600000 | 6169.65 |
| 1714348800000 | 6194.82 |
| 1714435200000 | 6072.53 |
| 1714521600000 | 6059.41 |
| 1714608000000 | 6105.65 |
| 1714694400000 | 6143.12 |
| 1714953600000 | 6234.53 |
| 1715040000000 | 6232.02 |
| 1715126400000 | 6251.93 |
| 1715212800000 | 6300.92 |
| 1715299200000 | 6306.58 |
| 1715558400000 | 6292.66 |
| 1715644800000 | 6303.95 |
| 1715731200000 | 6321.74 |
| 1715817600000 | 6338.14 |
| 1715904000000 | 6389.32 |
| 1716163200000 | 6390.74 |
| 1716249600000 | 6380.5 |
| 1716336000000 | 6322.27 |
| 1716422400000 | 6270.39 |
| 1716508800000 | 6322.75 |
| 1716768000000 | 6352.01 |
| 1716854400000 | 6319.28 |
| 1716940800000 | 6179.06 |
| 1717027200000 | 6244.62 |
| 1717113600000 | 6320.13 |
| 1717372800000 | 6271.37 |
| 1717459200000 | 6205.47 |
| 1717545600000 | 6237.47 |
| 1717632000000 | 6268.11 |
| 1717718400000 | 6187.86 |
| 1717977600000 | 6192.42 |
| 1718064000000 | 6140.18 |
| 1718150400000 | 6193.35 |
| 1718236800000 | 6089.52 |
| 1718323200000 | 6066.41 |
| 1718582400000 | 6057.18 |
| 1718668800000 | 6087.72 |
| 1718755200000 | 6071.42 |
| 1718841600000 | 6095.93 |
| 1718928000000 | 6079.62 |
| 1719187200000 | 6185.72 |
| 1719273600000 | 6167.77 |
| 1719360000000 | 6154.68 |
| 1719446400000 | 6196.86 |
| 1719532800000 | 6190.36 |
| 1719792000000 | 6168.26 |
| 1719878400000 | 6210.14 |
| 1719964800000 | 6314.2 |
| 1720051200000 | 6326.51 |
| 1720137600000 | 6265.62 |
| 1720396800000 | 6287.35 |
| 1720483200000 | 6263.28 |
| 1720569600000 | 6364.04 |
| 1720656000000 | 6423.92 |
| 1720742400000 | 6458.89 |
| 1721001600000 | 6470.27 |
| 1721088000000 | 6506.3 |
| 1721174400000 | 6485.59 |
| 1721260800000 | 6454.8 |
| 1721347200000 | 6425.92 |
| 1721606400000 | 6463.45 |
| 1721692800000 | 6441.07 |
| 1721779200000 | 6390.7 |
| 1721865600000 | 6370.78 |
| 1721952000000 | 6419.82 |
| 1722211200000 | 6403.72 |
| 1722297600000 | 6424.1 |
| 1722384000000 | 6517.58 |
| 1722470400000 | 6401.17 |
| 1722556800000 | 6258.08 |
| 1722816000000 | 6260.37 |
| 1722902400000 | 6208.52 |
| 1722988800000 | 6179.82 |
| 1723075200000 | 6259.02 |
| 1723161600000 | 6291.97 |
| 1723420800000 | 6318.36 |
| 1723507200000 | 6386.3 |
| 1723593600000 | 6436.74 |
| 1723680000000 | 6506.4 |
| 1723766400000 | 6510.01 |
| 1724025600000 | 6560.83 |
| 1724112000000 | 6546.74 |
| 1724198400000 | 6583.82 |
| 1724284800000 | 6565.45 |
| 1724371200000 | 6673.92 |
| 1724630400000 | 6721.31 |
| 1724716800000 | 6703.68 |
| 1724803200000 | 6668.74 |
| 1724889600000 | 6688.3 |
| 1724976000000 | 6723.17 |
| 1725235200000 | 6714.87 |
| 1725321600000 | 6600.59 |
| 1725408000000 | 6620.59 |
| 1725494400000 | 6602.65 |
| 1725580800000 | 6541.42 |
| 1725840000000 | 6597.38 |
| 1725926400000 | 6571.18 |
| 1726012800000 | 6619.03 |
| 1726099200000 | 6704.3 |
| 1726185600000 | 6741.47 |
| 1726444800000 | 6774.26 |
| 1726531200000 | 6767.17 |
| 1726617600000 | 6734.74 |
| 1726704000000 | 6816.72 |
| 1726790400000 | 6815.94 |
| 1727049600000 | 6859.31 |
| 1727136000000 | 6889.73 |
| 1727222400000 | 6885.42 |
| 1727308800000 | 6912.89 |
| 1727395200000 | 6890.76 |
| 1727654400000 | 6888.96 |
| 1727740800000 | 6908.23 |
| 1727827200000 | 6909.43 |
| 1727913600000 | 6874 |
| 1728000000000 | 6898.5 |
| 1728259200000 | 6867.71 |
| 1728345600000 | 6824.61 |
| 1728432000000 | 6856.13 |
| 1728518400000 | 6852.35 |
| 1728604800000 | 6892.7 |
| 1728864000000 | 6886.24 |
| 1728950400000 | 6871.63 |
| 1729036800000 | 6913.51 |
| 1729123200000 | 6944.96 |
| 1729209600000 | 6972.38 |
| 1729468800000 | 6931.76 |
| 1729555200000 | 6941.92 |
| 1729641600000 | 6894.09 |
| 1729728000000 | 6889.22 |
| 1729814400000 | 6857.95 |
| 1730073600000 | 6865.45 |
| 1730160000000 | 6862.09 |
| 1730246400000 | 6849.69 |
| 1730332800000 | 6739.6 |
| 1730419200000 | 6773.64 |
| 1730678400000 | 6799.72 |
| 1730764800000 | 6856.6 |
| 1730851200000 | 6889.33 |
| 1730937600000 | 6969.26 |
| 1731024000000 | 6922.1 |
| 1731283200000 | 6907.18 |
| 1731369600000 | 6871.03 |
| 1731456000000 | 6854.86 |
| 1731542400000 | 6872.56 |
| 1731628800000 | 6799.41 |
| 1731888000000 | 6850 |
| 1731974400000 | 6899.67 |
| 1732060800000 | 6897.56 |
| 1732147200000 | 7019.1 |
| 1732233600000 | 7021.35 |
| 1732492800000 | 6992.8 |
| 1732579200000 | 6951.66 |
| 1732665600000 | 6993.05 |
| 1732752000000 | 7013.17 |
| 1732838400000 | 7042.28 |
| 1733097600000 | 6995.12 |
| 1733184000000 | 7018.39 |
| 1733270400000 | 7017.12 |
| 1733356800000 | 7041.14 |
| 1733443200000 | 6975.07 |
| 1733702400000 | 6982.65 |
| 1733788800000 | 6927.93 |
| 1733875200000 | 6976.18 |
| 1733961600000 | 6890.11 |
| 1734048000000 | 6833.15 |
| 1734307200000 | 6802.04 |
| 1734393600000 | 6741.69 |
| 1734480000000 | 6604.36 |
| 1734566400000 | 6554.11 |
| 1734652800000 | 6601.4399 |
| 1734912000000 | 6623.89 |
| 1734998400000 | 6661.15 |
| 1735084800000 | 6661.15 |
| 1735171200000 | 6647.93 |
| 1735257600000 | 6644.11 |
| 1735516800000 | 6613.6 |
| 1735603200000 | 6650.74 |
| 1735776000000 | 6675.52 |
| 1735862400000 | 6710.55 |
| 1736121600000 | 6708.74 |
| 1736208000000 | 6723.39 |
| 1736294400000 | 6735.59 |
| 1736380800000 | 6735.62 |
| 1736467200000 | 6654.39 |
| 1736726400000 | 6598.02 |
| 1736812800000 | 6647.64 |
| 1736899200000 | 6704.32 |
| 1736985600000 | 6699.99 |
| 1737072000000 | 6753.57 |
| 1737331200000 | 6810.21 |
| 1737417600000 | 6818.9 |
| 1737504000000 | 6823.6 |
| 1737590400000 | 6857.26 |
| 1737676800000 | 6888.97 |
| 1737936000000 | 6817.71 |
| 1738022400000 | 6813.36 |
| 1738108800000 | 6807.15 |
| 1738195200000 | 6908.62 |
| 1738281600000 | 6804.26 |
| 1738540800000 | 6689.43 |
| 1738627200000 | 6802.15 |
| 1738713600000 | 6897.22 |
| 1738800000000 | 6885.91 |
| 1738886400000 | 6874.1 |
| 1739145600000 | 6921.2 |
| 1739232000000 | 6903.97 |
| 1739318400000 | 6903.99 |
| 1739404800000 | 6957.2 |
| 1739491200000 | 6925.31 |
| 1739750400000 | 6915.96 |
| 1739836800000 | 6958.97 |
| 1739923200000 | 6945.68 |
| 1740009600000 | 6943.53 |
| 1740096000000 | 6855.66 |
| 1740355200000 | 6839.91 |
| 1740441600000 | 6837.28 |
| 1740528000000 | 6840.08 |
| 1740614400000 | 6751.57 |
| 1740700800000 | 6837.01 |
| 1740960000000 | 6745.76 |
| 1741046400000 | 6596.02 |
| 1741132800000 | 6719.07 |
| 1741219200000 | 6706.62 |
| 1741305600000 | 6720.27 |
| 1741564800000 | 6601.5 |
| 1741651200000 | 6550.6 |
| 1741737600000 | 6618.78 |
| 1741824000000 | 6574.63 |
| 1741910400000 | 6675.9399 |
| 1742169600000 | 6777.56 |
| 1742256000000 | 6757.35 |
| 1742342400000 | 6828 |
| 1742428800000 | 6827.98 |
| 1742515200000 | 6783.36 |
| 1742774400000 | 6894.9 |
| 1742860800000 | 6900.14 |
| 1742947200000 | 6890.04 |
| 1743033600000 | 6864.59 |
| 1743120000000 | 6783.67 |
| 1743379200000 | 6787.04 |
| 1743465600000 | 6849.69 |
| 1743552000000 | 6932.36 |
| 1743638400000 | 6831.35 |
| 1743724800000 | 6426.43 |
| 1743984000000 | 6322.4799 |
| 1744070400000 | 6239.39 |
| 1744156800000 | 6557.22 |
| 1744243200000 | 6470.21 |
| 1744329600000 | 6696.67 |
| 1744588800000 | 6794.74 |
| 1744675200000 | 6829.05 |
| 1744761600000 | 6848.33 |
| 1744848000000 | 6882.21 |
| 1744934400000 | 6882.21 |
| 1745193600000 | 6862.43 |
| 1745280000000 | 6935.87 |
| 1745366400000 | 6959.11 |
| 1745452800000 | 7013.58 |
| 1745539200000 | 7013.13 |
| 1745798400000 | 7048.79 |
| 1745884800000 | 7057.41 |
| 1745971200000 | 7086.67 |
| 1746057600000 | 7052.5 |
| 1746144000000 | 7158.16 |
| 1746403200000 | 7113.15 |
| 1746489600000 | 7148.44 |
| 1746576000000 | 7208.47 |
| 1746662400000 | 7178.88 |
| 1746748800000 | 7194.2 |
| 1747008000000 | 7168.36 |
| 1747094400000 | 7196.34 |
| 1747180800000 | 7217.72 |
| 1747267200000 | 7267.11 |
| 1747353600000 | 7294.92 |
| 1747612800000 | 7321.98 |
| 1747699200000 | 7353.18 |
| 1747785600000 | 7352.68 |
| 1747872000000 | 7338.83 |
| 1747958400000 | 7410.27 |
| 1748217600000 | 7474.04 |
| 1748304000000 | 7503.69 |
| 1748390400000 | 7473.42 |
| 1748476800000 | 7450.34 |
| 1748563200000 | 7481.71 |
| 1748822400000 | 7572.68 |
| 1748908800000 | 7586.23 |
| 1748995200000 | 7586.88 |
| 1749081600000 | 7593.77 |
| 1749168000000 | 7580.9 |
| 1749427200000 | 7570.64 |
| 1749513600000 | 7584.86 |
| 1749600000000 | 7604.74 |
| 1749686400000 | 7682.99 |
| 1749772800000 | 7670.65 |
| 1750032000000 | 7700.28 |
| 1750118400000 | 7675.01 |
| 1750204800000 | 7630.61 |
| 1750291200000 | 7591.61 |
| 1750377600000 | 7587.87 |
| 1750636800000 | 7602.54 |
| 1750723200000 | 7639.63 |
| 1750809600000 | 7576.8 |
| 1750896000000 | 7691.41 |
| 1750982400000 | 7658.32 |
| 1751241600000 | 7718.98 |
| 1751328000000 | 7712.26 |
| 1751414400000 | 7733.86 |
| 1751500800000 | 7805.99 |
| 1751587200000 | 7793.41 |
| 1751846400000 | 7763.24 |
| 1751932800000 | 7719.04 |
| 1752019200000 | 7727.65 |
| 1752105600000 | 7767.37 |
| 1752192000000 | 7753.65 |
| 1752451200000 | 7796.77 |
| 1752537600000 | 7735.48 |
| 1752624000000 | 7740.09 |
| 1752710400000 | 7777.85 |
| 1752796800000 | 7776.96 |
| 1753056000000 | 7787.17 |
| 1753142400000 | 7856.47 |
| 1753228800000 | 7890.18 |
| 1753315200000 | 7877.58 |
| 1753401600000 | 7854.87 |
| 1753660800000 | 7812.87 |
| 1753747200000 | 7820.35 |
| 1753833600000 | 7760.34 |
| 1753920000000 | 7723.78 |
| 1754006400000 | 7687.2 |
| 1754265600000 | 7699.78 |
| 1754352000000 | 7827.58 |
| 1754438400000 | 7855.43 |
| 1754524800000 | 7813.68 |
| 1754611200000 | 7819.17 |
| 1754870400000 | 7812.13 |
| 1754956800000 | 7859.53 |
| 1755043200000 | 7886.65 |
| 1755129600000 | 7862.11 |
| 1755216000000 | 7862.13 |
| 1755475200000 | 7852.21 |
| 1755561600000 | 7814.73 |
| 1755648000000 | 7839.65 |
| 1755734400000 | 7872.79 |
| 1755820800000 | 7976.34 |
| 1756080000000 | 7935.17 |
| 1756166400000 | 7985.46 |
| 1756252800000 | 8017.73 |
| 1756339200000 | 8048.76 |
| 1756425600000 | 8115.19 |
| 1756684800000 | 8103.85 |
| 1756771200000 | 8101.84 |
| 1756857600000 | 8139.14 |
| 1756944000000 | 8141.66 |
| 1757030400000 | 8182.72 |
| 1757289600000 | 8184.77 |
| 1757376000000 | 8206.27 |
| 1757462400000 | 8233.26 |
| 1757548800000 | 8294.69 |
| 1757635200000 | 8260.17 |
| 1757894400000 | 8313.67 |
| 1757980800000 | 8323.2099 |
| 1758067200000 | 8309.09 |
| 1758153600000 | 8311.59 |
| 1758240000000 | 8419.78 |
| 1758499200000 | 8443.43 |
| 1758585600000 | 8413.56 |
| 1758672000000 | 8364.39 |
| 1758758400000 | 8350.59 |
| 1758844800000 | 8356.3799 |
| 1759104000000 | 8410.49 |
| 1759190400000 | 8433.52 |
| 1759276800000 | 8436.01 |
| 1759363200000 | 8427.95 |
| 1759449600000 | 8499.6299 |
| 1759708800000 | 8506.62 |
| 1759795200000 | 8468.9 |
| 1759881600000 | 8497.73 |
| 1759968000000 | 8402.08 |
| 1760054400000 | 8322.43 |
| 1760313600000 | 8309.17 |
| 1760400000000 | 8440.06 |
| 1760486400000 | 8514.94 |
| 1760572800000 | 8456.87 |
| 1760659200000 | 8342.23 |
| 1760918400000 | 8420.9 |
| 1761004800000 | 8277.23 |
| 1761091200000 | 8323.98 |
| 1761177600000 | 8369.43 |
| 1761264000000 | 8375.72 |
| 1761523200000 | 8365.32 |
| 1761609600000 | 8419.31 |
| 1761696000000 | 8359.04 |
| 1761782400000 | 8339.7099 |
| 1761868800000 | 8349.6299 |
| 1762128000000 | 8323.65 |
| 1762214400000 | 8205.84 |
| 1762300800000 | 8273.48 |
| 1762387200000 | 8225.43 |
| 1762473600000 | 8281.8 |
| 1762732800000 | 8410.17 |
| 1762819200000 | 8448.32 |
| 1762905600000 | 8592.59 |
| 1762992000000 | 8448.28 |
| 1763078400000 | 8467 |
| 1763337600000 | 8410.59 |
| 1763424000000 | 8413.24 |
| 1763510400000 | 8446.15 |
| 1763596800000 | 8306.49 |
| STOXX Canada All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -17.803836659916 | -9.4764055734777 |
| 2019 | 26.211543025841 | 27.272758062511 |
| 2020 | 2.628488323914 | 16.251910499997 |
| 2021 | 26.201965315588 | 20.047919811581 |
| 2022 | -8.6861978633705 | -18.716526804142 |
| 2023 | 12.013529742462 | 22.754891533149 |
| 2024 | 10.850716435614 | 17.441234768296 |
| 2025 | 36.035713767512 | 22.218802726169 |
Methodology
The STOXX Canada All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Canada. STOXX Canada All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169659575 | SWCAACP | .SWCAACP | |
| Gross Return EUR | CH1169659567 | SWCAACGR | .SWCAACGR | |
| Net Return EUR | CH1169659559 | SWCAACR | .SWCAACR | |
| Gross Return USD | CH1169659534 | SWCAACGV | .SWCAACGV | |
| Net Return USD | CH1169659526 | SWCAACV | .SWCAACV | |
| Price USD | CH1169659542 | SWCAACL | .SWCAACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Royal Bank of Canada | Banks | Canada | 7.196% |
| Toronto-Dominion Bank | Banks | Canada | 4.781% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 3.583% |
| Enbridge Inc. | Energy | Canada | 3.509% |
| Bank of Montreal | Banks | Canada | 3.003% |
| Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 2.904% |
| Bank of Nova Scotia | Banks | Canada | 2.854% |
| Canadian Imperial Bank of Comm | Banks | Canada | 2.661% |
| BARRICK MINING CORPORATION | Basic Resources | Canada | 2.362% |
| Canadian Natural Resources Ltd | Energy | Canada | 2.341% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.