Summary
The STOXX Africa Total Market Index (TMI) represents the African region, covering approximately 95 percent of the free float market capitalisation of African companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SAFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147795170
Bloomberg
SAFR Index
Last Value
254.83
+11.28 (+4.63%)
As of CET
Week to Week Change
4.63%
52 Week Change
59.70%
Year to Date Change
2.30%
Daily Low
239.15
Daily High
239.15
52 Week Low
154.21 — 9 Apr 2025
52 Week High
288.1 — 27 Feb 2026
Top 10 Components
| ANGLOGOLD ASHANTI | ZA |
| Gold Fields Ltd | ZA |
| Naspers Ltd | ZA |
| FirstRand Ltd | ZA |
| Standard Bank Group Ltd/South | ZA |
| CAPITEC BANK | ZA |
| VALTERRA PLATINUM | ZA |
| MTN Group Ltd | ZA |
| Impala Platinum Holdings Ltd | ZA |
| ABSA GROUP LTD | ZA |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$782.38
-1.93
1Y Return
31.59%
1Y Volatility
0.13%
STOXX® Europe 600 - EUR (Price Return)
€590.76
-6.93
1Y Return
24.63%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$507.81
+1.39
1Y Return
29.64%
1Y Volatility
0.17%
STOXX® Global Total Market - USD (Gross Return)
$409.21
-1.50
1Y Return
36.60%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13059.11
+20.55
1Y Return
36.55%
1Y Volatility
0.12%