Summary
The STOXX Africa Total Market Index (TMI) represents the African region, covering approximately 95 percent of the free float market capitalisation of African companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SAFGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147795154
Bloomberg
SAFGR Index
Last Value
287.38
-4.37 (-1.50%)
As of CET
Week to Week Change
-1.97%
52 Week Change
30.61%
Year to Date Change
6.49%
Daily Low
287.38
Daily High
287.38
52 Week Low
218.39 — 4 Sep 2025
52 Week High
312.19 — 27 Feb 2026
Top 10 Components
| ANGLOGOLD ASHANTI | ZA |
| Gold Fields Ltd | ZA |
| Naspers Ltd | ZA |
| FirstRand Ltd | ZA |
| CAPITEC BANK | ZA |
| Standard Bank Group Ltd/South | ZA |
| VALTERRA PLATINUM | ZA |
| MTN Group Ltd | ZA |
| Impala Platinum Holdings Ltd | ZA |
| ABSA GROUP LTD | ZA |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$901.29
+0.16
1Y Return
18.91%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€651.16
-0.74
1Y Return
16.47%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$593.28
+1.29
1Y Return
19.13%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$475.54
-0.22
1Y Return
23.85%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15128.46
+42.05
1Y Return
23.36%
1Y Volatility
0.12%