Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Africa Total Market

Summary

The STOXX Africa Total Market Index (TMI) represents the African region, covering approximately 95 percent of the free float market capitalisation of African companies with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SAFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147795170
Bloomberg
SAFR Index
Last Value
262.04 +3.74 (+1.45%)
As of 05:50 pm CET
Week to Week Change
1.17%
52 Week Change
12.89%
Year to Date Change
5.19%
Daily Low
262.04
Daily High
262.04
52 Week Low
223 — 4 Nov 2025
52 Week High
288.1 — 27 Feb 2026

Top 10 Components

ANGLOGOLD ASHANTI ZA
Gold Fields Ltd ZA
Naspers Ltd ZA
FirstRand Ltd ZA
CAPITEC ZA
Standard Bank Group Ltd/South ZA
VALTERRA PLATINUM ZA
MTN Group Ltd ZA
ABSA GROUP LTD ZA
Impala Platinum Holdings Ltd ZA
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High