Summary
The STOXX Africa Total Market Index (TMI) represents the African region, covering approximately 95 percent of the free float market capitalisation of African companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SAFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147795170
Bloomberg
SAFR Index
Last Value
265.25
-3.08 (-1.15%)
As of CET
Week to Week Change
4.08%
52 Week Change
43.65%
Year to Date Change
6.48%
Daily Low
265.25
Daily High
265.25
52 Week Low
183.9199 — 14 May 2025
52 Week High
288.1 — 27 Feb 2026
Top 10 Components
| ANGLOGOLD ASHANTI | ZA |
| Naspers Ltd | ZA |
| Gold Fields Ltd | ZA |
| FirstRand Ltd | ZA |
| CAPITEC BANK | ZA |
| Standard Bank Group Ltd/South | ZA |
| VALTERRA PLATINUM | ZA |
| MTN Group Ltd | ZA |
| Impala Platinum Holdings Ltd | ZA |
| ABSA GROUP LTD | ZA |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$855.42
-1.34
1Y Return
20.98%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€605.42
-1.50
1Y Return
10.08%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$567.6
-7.54
1Y Return
22.15%
1Y Volatility
0.12%
STOXX® Global Total Market - USD (Gross Return)
$453.22
-7.05
1Y Return
27.18%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14376.95
-32.65
1Y Return
26.42%
1Y Volatility
0.11%