Summary
The STOXX EU Enlarged Total Market Index (TMI) provides a broad coverage of companies across the ten member states which joined the European Union on 1 May 2004: Cyprus, Czech Republic, Estonia, Hungary, Latvia, Lithuania, Malta, Poland, Slovakia and Slovenia, on 1 January 2007: Bulgaria and Romania and on 1 July 2013: Croatia.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EUETMV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0019767760
Bloomberg
EUETMV Index
Last Value
849.84
+14.22 (+1.70%)
As of CET
Week to Week Change
-1.00%
52 Week Change
57.61%
Year to Date Change
8.14%
Daily Low
849.84
Daily High
849.84
52 Week Low
517.25 — 7 Apr 2025
52 Week High
858.87 — 9 Feb 2026
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| KGHM | PL |
| PEKAO | PL |
| PZU GROUP | PL |
| CEZ | CZ |
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| LPP | PL |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$820.72
-5.61
1Y Return
17.82%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€627.7
-2.86
1Y Return
13.43%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$524.91
-5.85
1Y Return
12.89%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$430.17
-2.90
1Y Return
23.54%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%