Summary
The STOXX EU Enlarged Total Market Index (TMI) provides a broad coverage of companies across the ten member states which joined the European Union on 1 May 2004: Cyprus, Czech Republic, Estonia, Hungary, Latvia, Lithuania, Malta, Poland, Slovakia and Slovenia, on 1 January 2007: Bulgaria and Romania and on 1 July 2013: Croatia.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EUETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0019767745
Bloomberg
EUETMR Index
Last Value
535.64
+4.19 (+0.79%)
As of CET
Week to Week Change
3.69%
52 Week Change
19.64%
Year to Date Change
14.46%
Daily Low
535.64
Daily High
535.64
52 Week Low
444.29 — 6 Aug 2024
52 Week High
569.23 — 25 Mar 2025
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| PZU GROUP | PL |
| CEZ | CZ |
| PEKAO | PL |
| DINO POLSKA SA | PL |
| SANTANDER BANK POLSKA | PL |
| BCA TRANSILVANIA | RO |
| LPP | PL |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$634.05
+1.33
1Y Return
6.94%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€506.42
-0.67
1Y Return
1.43%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$409.58
+0.77
1Y Return
6.94%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$319.51
+0.93
1Y Return
7.78%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$10213.78
+14.92
1Y Return
7.39%
1Y Volatility
0.14%