Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe 300

Summary

The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EEBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344868
Bloomberg
EEBR Index
Last Value
189.7 +0.17 (+0.09%)
As of 05:50 pm CET
Week to Week Change
-0.34%
52 Week Change
34.82%
Year to Date Change
8.74%
Daily Low
189.7
Daily High
189.7
52 Week Low
130.097 Apr 2025
52 Week High
193.984 Feb 2026

Top 10 Components

OTP BANK HU
PKO BANK PL
ORLEN PL
NATIONAL BANK OF GREECE GR
EUROBANK GR
KGHM PL
PEKAO PL
PZU GROUP PL
PIRAEUS BANK GR
ALPHA BANK GR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High