Summary
The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344868
Bloomberg
EEBR Index
Last Value
152.15
-0.79 (-0.52%)
As of CET
Week to Week Change
0.92%
52 Week Change
9.86%
Year to Date Change
14.12%
Daily Low
152.15
Daily High
152.15
52 Week Low
122.55 — 5 Nov 2024
52 Week High
153.3899 — 3 Jul 2025
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| PZU GROUP | PL |
| CEZ | CZ |
| PEKAO | PL |
| EUROBANK ERGASIAS SRV & HLDG | GR |
| Piraeus Financial Holdings | GR |
| ALPHA BANK | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$741.73
+1.33
1Y Return
13.04%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€547.81
-5.12
1Y Return
5.45%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$489.84
+0.98
1Y Return
13.82%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$376.18
+0.89
1Y Return
14.16%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$11982.71
-12.90
1Y Return
14.27%
1Y Volatility
0.15%