Summary
The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344868
Bloomberg
EEBR Index
Last Value
201.68
-4.24 (-2.06%)
As of CET
Week to Week Change
-2.18%
52 Week Change
23.39%
Year to Date Change
15.61%
Daily Low
201.68
Daily High
201.68
52 Week Low
162.51 — 18 Nov 2025
52 Week High
220.72 — 26 Aug 2026
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| ALLEGRO.EU | PL |
| PEKAO | PL |
| EUROBANK | GR |
| PIRAEUS BANK | GR |
| KGHM | PL |
| PZU GROUP | PL |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$882.46
-3.30
1Y Return
11.81%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€635.77
-1.97
1Y Return
10.42%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$585.77
-2.81
1Y Return
11.88%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$465.71
-5.93
1Y Return
15.18%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14702.47
-27.44
1Y Return
13.78%
1Y Volatility
0.12%