Summary
The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344835
Bloomberg
EEBL Index
Last Value
85.67
+3.95 (+4.83%)
As of CET
Week to Week Change
2.99%
52 Week Change
31.09%
Year to Date Change
3.43%
Daily Low
85.67
Daily High
85.67
52 Week Low
59.35 — 7 Apr 2025
52 Week High
92.6 — 12 Feb 2026
Top 10 Components
| OTP BANK | HU |
| ORLEN | PL |
| PKO BANK | PL |
| NATIONAL BANK OF GREECE | GR |
| PEKAO | PL |
| KGHM | PL |
| PZU GROUP | PL |
| EUROBANK | GR |
| CEZ | CZ |
| PIRAEUS BANK | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$782.38
-1.93
1Y Return
28.97%
1Y Volatility
0.13%
STOXX® Europe 600 - EUR (Price Return)
€590.76
-6.93
1Y Return
19.03%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$506.42
+0.66
1Y Return
29.02%
1Y Volatility
0.17%
STOXX® Global Total Market - USD (Gross Return)
$409.21
-1.50
1Y Return
26.26%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13038.56
+15.20
1Y Return
32.74%
1Y Volatility
0.12%