Summary
The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXI
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008193200
Bloomberg
BKXI Index
Last Value
1,057.93
-4.71 (-0.44%)
As of CET
Week to Week Change
-0.19%
52 Week Change
9.12%
Year to Date Change
11.12%
Daily Low
1004.79
Daily High
1004.79
52 Week Low
943.77 — 13 Jan 2025
52 Week High
1115.19 — 18 Mar 2025
Top 10 Components
| NESTLE | CH |
| SAP | DE |
| ASML HLDG | NL |
| ROCHE HLDG P | CH |
| NOVARTIS | CH |
| NOVO NORDISK B | DK |
| SIEMENS | DE |
| ALLIANZ | DE |
| LVMH MOET HENNESSY | FR |
| SCHNEIDER ELECTRIC | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$645.31
-0.62
1Y Return
6.65%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€516.77
+9.06
1Y Return
2.21%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$417.04
+7.00
1Y Return
6.61%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$325.72
+4.56
1Y Return
7.57%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$10430.53
+179.13
1Y Return
8.32%
1Y Volatility
0.14%