Summary
The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXGBV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147790080
Last Value
552.17
-4.45 (-0.80%)
As of CET
Week to Week Change
-2.07%
52 Week Change
19.16%
Year to Date Change
9.50%
Daily Low
552.17
Daily High
552.17
52 Week Low
454.61 — 2 Sep 2025
52 Week High
563.82 — 25 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| ROCHE PS | CH |
| NOVARTIS | CH |
| NESTLE | CH |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
| SCHNEIDER ELECTRIC | FR |
| ALLIANZ | DE |
| TOTALENERGIES | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$892.35
-1.88
1Y Return
18.15%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€647.46
-3.64
1Y Return
19.20%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$586.86
-4.48
1Y Return
17.48%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$473.98
-2.67
1Y Return
23.33%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15028.2
-3.37
1Y Return
21.47%
1Y Volatility
0.12%