Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex UK Total Market

Summary

The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXGBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787524
Last Value
427.13 +0.12 (+0.03%)
As of 05:50 pm CET
Week to Week Change
2.15%
52 Week Change
15.50%
Year to Date Change
6.02%
Daily Low
427.13
Daily High
427.13
52 Week Low
359.839923 Jun 2025
52 Week High
427.1321 May 2026

Top 10 Components

ASML HLDG NL
ROCHE PS CH
NOVARTIS CH
NESTLE CH
SIEMENS DE
TOTALENERGIES FR
SCHNEIDER ELECTRIC FR
BCO SANTANDER ES
SAP DE
ALLIANZ DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High