Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex UK Total Market

Summary

The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXGBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787524
Last Value
415.14 +2.44 (+0.59%)
As of 05:50 pm CET
Week to Week Change
4.65%
52 Week Change
25.33%
Year to Date Change
3.04%
Daily Low
415.14
Daily High
415.14
52 Week Low
331.2514 Apr 2025
52 Week High
426.3827 Feb 2026

Top 10 Components

ASML HLDG NL
NOVARTIS CH
ROCHE PS CH
NESTLE CH
SIEMENS DE
TOTALENERGIES FR
BCO SANTANDER ES
SCHNEIDER ELECTRIC FR
SAP DE
ALLIANZ DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High