Summary
The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SX5XFRU
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345251
Last Value
3,022.74
+48.33 (+1.62%)
As of CET
Week to Week Change
-0.87%
52 Week Change
40.12%
Year to Date Change
4.19%
Daily Low
3022.74
Daily High
3022.74
52 Week Low
2017.44 — 7 Apr 2025
52 Week High
3080.33 — 27 Jan 2026
Top 10 Components
| ASML HLDG | NL |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
| ALLIANZ | DE |
| UNICREDIT | IT |
| SIEMENS ENERGY | DE |
| IBERDROLA | ES |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| DEUTSCHE TELEKOM | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$828.09
-0.25
1Y Return
18.15%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€620.97
-0.44
1Y Return
13.49%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$533.2
-1.43
1Y Return
12.77%
1Y Volatility
0.19%
STOXX® North America 600 - USD (Gross Return)
$660.29
+4.04
1Y Return
15.23%
1Y Volatility
0.19%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$281.26
+5.67
1Y Return
36.69%
1Y Volatility
0.19%