Summary
The STOXX Europe Total Market Index (TMI) represents the Western Europe region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation across 17 European countries: Austria, Belgium, Poland, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
The STOXX Europe Total Market Index (TMI) comprises large, mid and small capitalisation indices: the STOXX Europe TMI Large Index, the STOXX Europe TMI Mid Index and the STOXX Europe TMI Small Index.
Further derived are four regional TMI indices: the EURO STOXX TMI, the STOXX Europe ex UK TMI, the STOXX Nordic TMI and the STOXX Europe ex Eurozone TMI.
The STOXX Europe Total Market Index (TMI) comprises large, mid and small capitalisation indices: the STOXX Europe TMI Large Index, the STOXX Europe TMI Mid Index and the STOXX Europe TMI Small Index.
Further derived are four regional TMI indices: the EURO STOXX TMI, the STOXX Europe ex UK TMI, the STOXX Nordic TMI and the STOXX Europe ex Eurozone TMI.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787573
Last Value
536.94
+20.18 (+3.91%)
As of CET
Week to Week Change
2.87%
52 Week Change
34.65%
Year to Date Change
3.57%
Daily Low
536.94
Daily High
536.94
52 Week Low
398.77 — 9 Apr 2025
52 Week High
552.16 — 27 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| ASTRAZENECA | GB |
| HSBC | GB |
| NOVARTIS | CH |
| ROCHE PS | CH |
| SHELL | GB |
| NESTLE | CH |
| TOTALENERGIES | FR |
| SIEMENS | DE |
| SAP | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$811.43
+2.77
1Y Return
28.75%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€612.59
-0.91
1Y Return
30.37%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$524.17
+2.88
1Y Return
23.95%
1Y Volatility
0.14%
STOXX® Global Total Market - USD (Gross Return)
$425.09
+13.73
1Y Return
34.93%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13486.81
-43.28
1Y Return
34.11%
1Y Volatility
0.11%