Summary
The STOXX Europe Total Market Index (TMI) represents the Western Europe region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation across 17 European countries: Austria, Belgium, Poland, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
The STOXX Europe Total Market Index (TMI) comprises large, mid and small capitalisation indices: the STOXX Europe TMI Large Index, the STOXX Europe TMI Mid Index and the STOXX Europe TMI Small Index.
Further derived are four regional TMI indices: the EURO STOXX TMI, the STOXX Europe ex UK TMI, the STOXX Nordic TMI and the STOXX Europe ex Eurozone TMI.
The STOXX Europe Total Market Index (TMI) comprises large, mid and small capitalisation indices: the STOXX Europe TMI Large Index, the STOXX Europe TMI Mid Index and the STOXX Europe TMI Small Index.
Further derived are four regional TMI indices: the EURO STOXX TMI, the STOXX Europe ex UK TMI, the STOXX Nordic TMI and the STOXX Europe ex Eurozone TMI.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787573
Last Value
564.86
-12.97 (-2.24%)
As of CET
Week to Week Change
-1.87%
52 Week Change
18.56%
Year to Date Change
8.96%
Daily Low
564.86
Daily High
564.86
52 Week Low
464.81 — 1 Aug 2025
52 Week High
579.74 — 3 Jul 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| NOVARTIS | CH |
| ASTRAZENECA | GB |
| ROCHE PS | CH |
| NESTLE | CH |
| SIEMENS | DE |
| SHELL | GB |
| BCO SANTANDER | ES |
| SCHNEIDER ELECTRIC | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$871.2
+0.61
1Y Return
17.67%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€640.48
+4.57
1Y Return
16.46%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$576.58
-1.50
1Y Return
17.94%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$461.03
-3.51
1Y Return
22.85%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14655.51
+24.24
1Y Return
22.46%
1Y Volatility
0.11%