Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex UK Total Market

Summary

The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXGBV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147790080
Last Value
524.22 +4.42 (+0.85%)
As of 05:50 pm CET
Week to Week Change
0.96%
52 Week Change
9.00%
Year to Date Change
3.96%
Daily Low
524.22
Daily High
524.22
52 Week Low
463.54 — 21 Nov 2025
52 Week High
563.82 — 25 Aug 2026

Top 10 Components

ASML HLDG NL
ROCHE PS CH
NOVARTIS CH
NESTLE CH
SIEMENS DE
SAP DE
TOTALENERGIES FR
BCO SANTANDER ES
ALLIANZ DE
SCHNEIDER ELECTRIC FR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High