Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794173
Last Value
442.97
+2.35 (+0.53%)
As of CET
Week to Week Change
-0.52%
52 Week Change
23.59%
Year to Date Change
7.41%
Daily Low
442.97
Daily High
442.97
52 Week Low
358.41 — 23 Jun 2025
52 Week High
448.04 — 17 Jun 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| NOVARTIS | CH |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NESTLE | CH |
| SHELL | GB |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| ALLIANZ | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$859.95
+0.16
1Y Return
18.97%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.16
+0.53
1Y Return
18.28%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$567.06
-0.78
1Y Return
19.28%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$704.1
-10.35
1Y Return
21.18%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$278.48
-1.73
1Y Return
25.23%
1Y Volatility
0.18%