Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0147794983
Last Value
171.28
+2.55 (+1.51%)
As of CET
Week to Week Change
-0.35%
52 Week Change
17.98%
Year to Date Change
3.27%
Daily Low
167.69
Daily High
171.28
52 Week Low
145.18 — 30 Apr 2025
52 Week High
176.8 — 27 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ASTRAZENECA | GB |
| ROCHE PS | CH |
| NOVARTIS | CH |
| SHELL | GB |
| NESTLE | CH |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SAP | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$842.02
+0.13
1Y Return
25.93%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€610.51
-0.77
1Y Return
15.71%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$552.4
+4.26
1Y Return
26.88%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$683.93
+5.82
1Y Return
28.77%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$273.65
+2.07
1Y Return
29.60%
1Y Volatility
0.17%