Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789439
Bloomberg
SXEAGR Index
Last Value
348.53
+2.33 (+0.67%)
As of CET
Week to Week Change
1.99%
52 Week Change
32.59%
Year to Date Change
15.20%
Daily Low
348.53
Daily High
348.53
52 Week Low
214.36 — 9 Apr 2025
52 Week High
348.5299 — 23 Feb 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Toyota Motor Corp. | JP |
| Mitsubishi UFJ Financial Group | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Hitachi Ltd. | JP |
| Tokyo Electron Ltd. | JP |
| SONY GROUP CORP. | JP |
| Mitsubishi Corp. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$818.9
-0.86
1Y Return
17.56%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€628.04
+0.34
1Y Return
13.49%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$524.91
-5.85
1Y Return
12.89%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$430.17
-2.90
1Y Return
23.54%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13700.29
+0.11
1Y Return
23.07%
1Y Volatility
0.14%