Summary
The STOXX EU Enlarged Total Market Index (TMI) provides a broad coverage of companies across the ten member states which joined the European Union on 1 May 2004: Cyprus, Czech Republic, Estonia, Hungary, Latvia, Lithuania, Malta, Poland, Slovakia and Slovenia, on 1 January 2007: Bulgaria and Romania and on 1 July 2013: Croatia.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
With a variable number of components the STOXX EU Enlarged TMI Index covers approximately 95 percent of the free float market capitalisation of the represented countries.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EUETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0019767745
Bloomberg
EUETMR Index
Last Value
670.67
+5.02 (+0.75%)
As of CET
Week to Week Change
2.07%
52 Week Change
41.67%
Year to Date Change
43.31%
Daily Low
670.67
Daily High
670.67
52 Week Low
462.23 — 20 Dec 2024
52 Week High
670.67 — 11 Dec 2025
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| PZU GROUP | PL |
| CEZ | CZ |
| PEKAO | PL |
| KGHM | PL |
| BCA TRANSILVANIA | RO |
| ALLEGRO.EU | PL |
| LPP | PL |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$797.53
-6.27
1Y Return
14.83%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€578.24
-3.10
1Y Return
12.10%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$526.42
-5.97
1Y Return
11.53%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$411.54
-2.63
1Y Return
18.23%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13129.46
-78.51
1Y Return
18.13%
1Y Volatility
0.14%