Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 360 days)
Index Description
The VSTOXX indices aim to measure the volatility of the EURO STOXX 50 Index over a future time horizon, as implied by the option contracts available on the Eurex Exchange on that Index. The 8 VSTOXX sub indices cover the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts. The 12 VSTOXX main indices cover the time ranges from 30 to 360 days, in increments of 30 days.
Key facts
- The VSTOXX methodology exploits the whole option strike spectrum to provide as accurate an estimate of implied volatility as possible, in contrast to other models utilizing solely (near) AtM strikes
- The EURO STOXX 50 options are among the products of Eurex with highest trading volume
- The VSTOXX indices reflect the skewed/smiling profile of the volatility surface
- The methodology is based on the non-arbitrage approach used in pricing variance swaps
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Volatility (VSTOXX 360 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Volatility (VSTOXX 360 days) | -3.9 | -3.9 | 6.5 | -26.9 | 12.8 | N/A | N/A | 6.7 | -10.1 | 2.5 |
| EURO STOXX 50 | 8.0 | 8.0 | 13.7 | 26.6 | 45.2 | N/A | N/A | 13.9 | 8.3 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Volatility (VSTOXX 360 days) | N/A | N/A | 30.7 | 30.1 | 40.0 | N/A | N/A | 0.1 | -0.4 | 0.0 |
| EURO STOXX 50 | N/A | N/A | 13.5 | 17.5 | 21.0 | N/A | N/A | 0.7 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Volatility (VSTOXX 360 days) | -0.8 | -0.8 | -0.5 | -0.7 | -0.7 | 34.7 | 34.7 | 39.1 | 43.7 | 57.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Volatility (VSTOXX 360 days) | -1.5 | -1.5 | -1.1 | -1.1 | -1.3 | -4.1 | -4.1 | -0.3 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 360 days)
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Volatility (VSTOXX 360 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Volatility (VSTOXX 360 days) | |
|---|---|
| 915408000000 | 33.08 |
| 915494400000 | 32.78 |
| 915580800000 | 32.97 |
| 915667200000 | 33.34 |
| 915753600000 | 33.54 |
| 916012800000 | 34.49 |
| 916099200000 | 37.37 |
| 916185600000 | 38.19 |
| 916272000000 | 38.45 |
| 916358400000 | 37.59 |
| 916617600000 | 37.91 |
| 916704000000 | 37.83 |
| 916790400000 | 37.07 |
| 916876800000 | 37.8 |
| 916963200000 | 38.72 |
| 917222400000 | 38.59 |
| 917308800000 | 39.31 |
| 917395200000 | 39.52 |
| 917481600000 | 38.43 |
| 917568000000 | 37.99 |
| 917827200000 | 38.18 |
| 917913600000 | 37.77 |
| 918000000000 | 38.07 |
| 918086400000 | 36.77 |
| 918172800000 | 36.7 |
| 918432000000 | 35.58 |
| 918518400000 | 36.29 |
| 918604800000 | 36.64 |
| 918691200000 | 36.18 |
| 918777600000 | 35.6 |
| 919036800000 | 36.06 |
| 919123200000 | 35.26 |
| 919209600000 | 35.51 |
| 919296000000 | 34.73 |
| 919382400000 | 34.22 |
| 919641600000 | 34.04 |
| 919728000000 | 32.08 |
| 919814400000 | 32.01 |
| 919900800000 | 32.44 |
| 919987200000 | 32.31 |
| 920246400000 | 32.79 |
| 920332800000 | 32.72 |
| 920419200000 | 32.85 |
| 920505600000 | 32.52 |
| 920592000000 | 31.86 |
| 920851200000 | 32.14 |
| 920937600000 | 31.31 |
| 921024000000 | 31.04 |
| 921110400000 | 30.79 |
| 921196800000 | 30.6 |
| 921456000000 | 30.72 |
| 921542400000 | 30.38 |
| 921628800000 | 30.54 |
| 921715200000 | 30.48 |
| 921801600000 | 29.72 |
| 922060800000 | 29.82 |
| 922147200000 | 31.24 |
| 922233600000 | 31.53 |
| 922320000000 | 19.25 |
| 922406400000 | 19.5 |
| 922665600000 | 20.03 |
| 922752000000 | 20.66 |
| 922838400000 | 20.82 |
| 922924800000 | 20.92 |
| 923356800000 | 20.92 |
| 923443200000 | 21.63 |
| 923529600000 | 22.49 |
| 923616000000 | 22.26 |
| 923875200000 | 22.61 |
| 923961600000 | 22.5 |
| 924048000000 | 23.11 |
| 924134400000 | 23.47 |
| 924220800000 | 23.64 |
| 924480000000 | 23.52 |
| 924566400000 | 24.09 |
| 924652800000 | 23.83 |
| 924739200000 | 24.01 |
| 924825600000 | 24.16 |
| 925084800000 | 23.99 |
| 925171200000 | 23.76 |
| 925257600000 | 23.77 |
| 925344000000 | 23.91 |
| 925430400000 | 23.82 |
| 925689600000 | 23.73 |
| 925776000000 | 23.85 |
| 925862400000 | 24.39 |
| 925948800000 | 24.71 |
| 926035200000 | 25.08 |
| 926294400000 | 25.79 |
| 926380800000 | 25.65 |
| 926467200000 | 25.9 |
| 926640000000 | 26.52 |
| 926899200000 | 26.72 |
| 926985600000 | 27.62 |
| 927072000000 | 27.61 |
| 927158400000 | 27.38 |
| 927244800000 | 27.39 |
| 927590400000 | 29.01 |
| 927676800000 | 28.18 |
| 927763200000 | 28.65 |
| 927849600000 | 28.58 |
| 928108800000 | 28.61 |
| 928195200000 | 28.79 |
| 928281600000 | 28.83 |
| 928368000000 | 28.94 |
| 928454400000 | 28.17 |
| 928713600000 | 28.06 |
| 928800000000 | 28.13 |
| 928886400000 | 28.88 |
| 928972800000 | 29.3 |
| 929059200000 | 28.98 |
| 929318400000 | 29.36 |
| 929404800000 | 29.06 |
| 929491200000 | 28.86 |
| 929577600000 | 28.13 |
| 929664000000 | 28.03 |
| 929923200000 | 27.57 |
| 930009600000 | 27.73 |
| 930096000000 | 27.69 |
| 930182400000 | 28.15 |
| 930268800000 | 28.13 |
| 930528000000 | 27.77 |
| 930614400000 | 27.63 |
| 930700800000 | 27.29 |
| 930787200000 | 26.54 |
| 930873600000 | 26.01 |
| 931132800000 | 25.32 |
| 931219200000 | 25.39 |
| 931305600000 | 25.43 |
| 931392000000 | 25.6 |
| 931478400000 | 25.85 |
| 931737600000 | 25.59 |
| 931824000000 | 26.08 |
| 931910400000 | 26.14 |
| 931996800000 | 26.02 |
| 932083200000 | 26.05 |
| 932342400000 | 25.67 |
| 932428800000 | 26.43 |
| 932515200000 | 27.44 |
| 932601600000 | 27.56 |
| 932688000000 | 28.27 |
| 932947200000 | 29.32 |
| 933033600000 | 28.75 |
| 933120000000 | 28.23 |
| 933206400000 | 28.92 |
| 933292800000 | 28.58 |
| 933552000000 | 28.64 |
| 933638400000 | 28.73 |
| 933724800000 | 28.68 |
| 933811200000 | 29.53 |
| 933897600000 | 29.29 |
| 934156800000 | 28.8 |
| 934243200000 | 29.71 |
| 934329600000 | 29.39 |
| 934416000000 | 28.69 |
| 934502400000 | 27.55 |
| 934761600000 | 27.46 |
| 934848000000 | 27.14 |
| 934934400000 | 27.06 |
| 935020800000 | 27.43 |
| 935107200000 | 26.88 |
| 935366400000 | 25.88 |
| 935452800000 | 25.7 |
| 935539200000 | 25.18 |
| 935625600000 | 25.73 |
| 935712000000 | 25.88 |
| 935971200000 | 26.17 |
| 936057600000 | 26.67 |
| 936144000000 | 26.75 |
| 936230400000 | 27.53 |
| 936316800000 | 26.63 |
| 936576000000 | 26.24 |
| 936662400000 | 26.42 |
| 936748800000 | 26.4 |
| 936835200000 | 26.28 |
| 936921600000 | 26.16 |
| 937180800000 | 25.98 |
| 937267200000 | 26.62 |
| 937353600000 | 27.19 |
| 937440000000 | 27.36 |
| 937526400000 | 28.1 |
| 937785600000 | 20.47 |
| 937872000000 | 26.05 |
| 937958400000 | 26.16 |
| 938044800000 | 28.75 |
| 938131200000 | 29.31 |
| 938390400000 | 28.44 |
| 938476800000 | 29.44 |
| 938563200000 | 30.09 |
| 938649600000 | 31.18 |
| 938736000000 | 30.66 |
| 938995200000 | 29.81 |
| 939081600000 | 28.76 |
| 939168000000 | 28.4 |
| 939254400000 | 27.66 |
| 939340800000 | 27.94 |
| 939600000000 | 27.36 |
| 939686400000 | 27.46 |
| 939772800000 | 28.1 |
| 939859200000 | 28.7 |
| 939945600000 | 29.78 |
| 940204800000 | 26.8 |
| 940291200000 | 25.93 |
| 940377600000 | 25.74 |
| 940464000000 | 25.78 |
| 940550400000 | 25.27 |
| 940809600000 | 25.49 |
| 940896000000 | 25.37 |
| 940982400000 | 25.29 |
| 941068800000 | 24.37 |
| 941155200000 | 24.21 |
| 941414400000 | 24.07 |
| 941500800000 | 23.97 |
| 941587200000 | 23.9 |
| 941673600000 | 23.6 |
| 941760000000 | 23.43 |
| 942019200000 | 23.42 |
| 942105600000 | 23.18 |
| 942192000000 | 23.04 |
| 942278400000 | 22.84 |
| 942364800000 | 22.77 |
| 942624000000 | 22.65 |
| 942710400000 | 23.04 |
| 942796800000 | 23.62 |
| 942883200000 | 23.48 |
| 942969600000 | 23.46 |
| 943228800000 | 23.98 |
| 943315200000 | 23.99 |
| 943401600000 | 24.04 |
| 943488000000 | 23.74 |
| 943574400000 | 23.82 |
| 943833600000 | 23.96 |
| 943920000000 | 24.36 |
| 944006400000 | 24.47 |
| 944092800000 | 24.42 |
| 944179200000 | 24.18 |
| 944438400000 | 23.89 |
| 944524800000 | 24.46 |
| 944611200000 | 24.41 |
| 944697600000 | 24.57 |
| 944784000000 | 25.01 |
| 945043200000 | 25.04 |
| 945129600000 | 25.25 |
| 945216000000 | 26.13 |
| 945302400000 | 26.59 |
| 945388800000 | 26.45 |
| 945648000000 | 26.48 |
| 945734400000 | 26.67 |
| 945820800000 | 26.66 |
| 945907200000 | 27.16 |
| 946252800000 | 27.61 |
| 946339200000 | 27.48 |
| 946425600000 | 27.23 |
| 946512000000 | 26.85 |
| 946857600000 | 27.02 |
| 946944000000 | 28.06 |
| 947030400000 | 27.28 |
| 947116800000 | 27.24 |
| 947203200000 | 26.07 |
| 947462400000 | 26.13 |
| 947548800000 | 26.31 |
| 947635200000 | 26.4 |
| 947721600000 | 26.17 |
| 947808000000 | 25.38 |
| 948067200000 | 25.32 |
| 948153600000 | 26.1 |
| 948240000000 | 26.16 |
| 948326400000 | 25.99 |
| 948412800000 | 26.16 |
| 948672000000 | 26.37 |
| 948758400000 | 26.59 |
| 948844800000 | 26.33 |
| 948931200000 | 25.85 |
| 949017600000 | 26.24 |
| 949276800000 | 26.82 |
| 949363200000 | 26.39 |
| 949449600000 | 26.24 |
| 949536000000 | 25.85 |
| 949622400000 | 26.31 |
| 949881600000 | 26.51 |
| 949968000000 | 26.26 |
| 950054400000 | 26.87 |
| 950140800000 | 27.09 |
| 950227200000 | 26.96 |
| 950486400000 | 28.12 |
| 950572800000 | 28.46 |
| 950659200000 | 28 |
| 950745600000 | 27.38 |
| 950832000000 | 27.01 |
| 951091200000 | 27.47 |
| 951177600000 | 27.52 |
| 951264000000 | 27.44 |
| 951350400000 | 27.55 |
| 951436800000 | 26.9 |
| 951696000000 | 27.59 |
| 951782400000 | 27.18 |
| 951868800000 | 26.86 |
| 951955200000 | 25.96 |
| 952041600000 | 28.09 |
| 952300800000 | 27.98 |
| 952387200000 | 28.43 |
| 952473600000 | 29.15 |
| 952560000000 | 29.2 |
| 952646400000 | 28.83 |
| 952905600000 | 30.89 |
| 952992000000 | 29.87 |
| 953078400000 | 30.07 |
| 953164800000 | 29.46 |
| 953251200000 | 29.3 |
| 953510400000 | 28.77 |
| 953596800000 | 28.76 |
| 953683200000 | 28.63 |
| 953769600000 | 22.63 |
| 953856000000 | 22.2 |
| 954115200000 | 22.58 |
| 954201600000 | 22.3 |
| 954288000000 | 21.94 |
| 954374400000 | 22.67 |
| 954460800000 | 22.76 |
| 954720000000 | 23.91 |
| 954806400000 | 23.42 |
| 954892800000 | 25.17 |
| 954979200000 | 24.01 |
| 955065600000 | 23.29 |
| 955324800000 | 23.34 |
| 955411200000 | 24.07 |
| 955497600000 | 23.95 |
| 955584000000 | 23.92 |
| 955670400000 | 26.59 |
| 955929600000 | 26.99 |
| 956016000000 | 27.2 |
| 956102400000 | 26.59 |
| 956188800000 | 26.85 |
| 956620800000 | 26.38 |
| 956707200000 | 26.68 |
| 956793600000 | 27.68 |
| 956880000000 | 26.7 |
| 957225600000 | 26.36 |
| 957312000000 | 25.98 |
| 957398400000 | 26.85 |
| 957484800000 | 26.66 |
| 957744000000 | 26.89 |
| 957830400000 | 26.99 |
| 957916800000 | 27.21 |
| 958003200000 | 26.51 |
| 958089600000 | 26.3 |
| 958348800000 | 26.52 |
| 958435200000 | 25.86 |
| 958521600000 | 26.35 |
| 958608000000 | 26.1 |
| 958694400000 | 26.82 |
| 958953600000 | 27.16 |
| 959040000000 | 27.09 |
| 959126400000 | 27.46 |
| 959212800000 | 26.9 |
| 959299200000 | 26.72 |
| 959558400000 | 26.66 |
| 959644800000 | 26.35 |
| 959731200000 | 26.36 |
| 959817600000 | 26.07 |
| 959904000000 | 26.03 |
| 960163200000 | 25.87 |
| 960249600000 | 26.21 |
| 960336000000 | 26.34 |
| 960422400000 | 26.4 |
| 960508800000 | 26.13 |
| 960768000000 | 26.18 |
| 960854400000 | 25.73 |
| 960940800000 | 25.21 |
| 961027200000 | 25.35 |
| 961113600000 | 25.38 |
| 961372800000 | 24.9 |
| 961459200000 | 24.98 |
| 961545600000 | 25.5 |
| 961632000000 | 25.57 |
| 961718400000 | 25.75 |
| 961977600000 | 25.56 |
| 962064000000 | 25.39 |
| 962150400000 | 25.05 |
| 962236800000 | 25.77 |
| 962323200000 | 25.4 |
| 962582400000 | 25.13 |
| 962668800000 | 24.98 |
| 962755200000 | 24.98 |
| 962841600000 | 24.98 |
| 962928000000 | 24.43 |
| 963187200000 | 24.54 |
| 963273600000 | 24.57 |
| 963360000000 | 24 |
| 963446400000 | 24.06 |
| 963532800000 | 23.84 |
| 963792000000 | 23.66 |
| 963878400000 | 23.7 |
| 963964800000 | 23.9 |
| 964051200000 | 23.82 |
| 964137600000 | 23.72 |
| 964396800000 | 23.66 |
| 964483200000 | 23.76 |
| 964569600000 | 23.62 |
| 964656000000 | 24.44 |
| 964742400000 | 24.3 |
| 965001600000 | 23.86 |
| 965088000000 | 23.77 |
| 965174400000 | 23.55 |
| 965260800000 | 24.44 |
| 965347200000 | 24.25 |
| 965606400000 | 24.04 |
| 965692800000 | 23.9 |
| 965779200000 | 23.87 |
| 965865600000 | 23.75 |
| 965952000000 | 23.74 |
| 966211200000 | 23.61 |
| 966297600000 | 23.63 |
| 966384000000 | 23.47 |
| 966470400000 | 23.81 |
| 966556800000 | 23.95 |
| 966816000000 | 23.38 |
| 966902400000 | 23.57 |
| 966988800000 | 23.4 |
| 967075200000 | 23.42 |
| 967161600000 | 23.34 |
| 967420800000 | 22.87 |
| 967507200000 | 23.15 |
| 967593600000 | 23.59 |
| 967680000000 | 23.25 |
| 967766400000 | 22.74 |
| 968025600000 | 22.6 |
| 968112000000 | 23.29 |
| 968198400000 | 23.33 |
| 968284800000 | 22.84 |
| 968371200000 | 23.11 |
| 968630400000 | 23.05 |
| 968716800000 | 23.04 |
| 968803200000 | 23.35 |
| 968889600000 | 22.91 |
| 968976000000 | 22.81 |
| 969235200000 | 23.07 |
| 969321600000 | 23.1 |
| 969408000000 | 23.28 |
| 969494400000 | 16.81 |
| 969580800000 | 16.31 |
| 969840000000 | 16.29 |
| 969926400000 | 16.36 |
| 970012800000 | 16.52 |
| 970099200000 | 16.79 |
| 970185600000 | 16.97 |
| 970444800000 | 17.28 |
| 970531200000 | 19.29 |
| 970617600000 | 21.39 |
| 970704000000 | 20.97 |
| 970790400000 | 21.25 |
| 971049600000 | 21.95 |
| 971136000000 | 21.88 |
| 971222400000 | 22.48 |
| 971308800000 | 23 |
| 971395200000 | 23.38 |
| 971654400000 | 23.53 |
| 971740800000 | 23.55 |
| 971827200000 | 23.57 |
| 971913600000 | 23.28 |
| 972000000000 | 23.04 |
| 972259200000 | 23.1 |
| 972345600000 | 22.97 |
| 972432000000 | 23.17 |
| 972518400000 | 23.34 |
| 972604800000 | 23.04 |
| 972864000000 | 23.08 |
| 972950400000 | 23.02 |
| 973036800000 | 22.8 |
| 973123200000 | 22.6 |
| 973209600000 | 22.5 |
| 973468800000 | 22.75 |
| 973555200000 | 22.71 |
| 973641600000 | 22.78 |
| 973728000000 | 22.96 |
| 973814400000 | 23.25 |
| 974073600000 | 23.56 |
| 974160000000 | 23.17 |
| 974246400000 | 23.13 |
| 974332800000 | 23.25 |
| 974419200000 | 23.25 |
| 974678400000 | 23.59 |
| 974764800000 | 23.57 |
| 974851200000 | 23.88 |
| 974937600000 | 23.78 |
| 975024000000 | 24.23 |
| 975283200000 | 24.39 |
| 975369600000 | 24.7 |
| 975456000000 | 24.83 |
| 975542400000 | 25.48 |
| 975628800000 | 25 |
| 975888000000 | 25.3 |
| 975974400000 | 24.83 |
| 976060800000 | 24.81 |
| 976147200000 | 24.85 |
| 976233600000 | 24.94 |
| 976492800000 | 24.71 |
| 976579200000 | 24.69 |
| 976665600000 | 24.74 |
| 976752000000 | 24.88 |
| 976838400000 | 25.14 |
| 977097600000 | 25.1 |
| 977184000000 | 24.81 |
| 977270400000 | 25.55 |
| 977356800000 | 25.65 |
| 977443200000 | 25.53 |
| 977875200000 | 25.37 |
| 977961600000 | 25.41 |
| 978048000000 | 25.73 |
| 978393600000 | 25.81 |
| 978480000000 | 26.05 |
| 978566400000 | 25.63 |
| 978652800000 | 25.73 |
| 978912000000 | 25.35 |
| 978998400000 | 25.53 |
| 979084800000 | 25.26 |
| 979171200000 | 25 |
| 979257600000 | 24.33 |
| 979516800000 | 24.47 |
| 979603200000 | 24.35 |
| 979689600000 | 24.03 |
| 979776000000 | 24.09 |
| 979862400000 | 24.11 |
| 980121600000 | 23.65 |
| 980208000000 | 24.2 |
| 980294400000 | 23.49 |
| 980380800000 | 23.36 |
| 980467200000 | 23.27 |
| 980726400000 | 23.24 |
| 980812800000 | 23.18 |
| 980899200000 | 23.05 |
| 980985600000 | 22.97 |
| 981072000000 | 22.69 |
| 981331200000 | 22.69 |
| 981417600000 | 22.27 |
| 981504000000 | 22.43 |
| 981590400000 | 22.12 |
| 981676800000 | 22.05 |
| 981936000000 | 21.57 |
| 982022400000 | 21.56 |
| 982108800000 | 21.99 |
| 982195200000 | 21.63 |
| 982281600000 | 22.08 |
| 982540800000 | 22.24 |
| 982627200000 | 22.32 |
| 982713600000 | 22.97 |
| 982800000000 | 23.01 |
| 982886400000 | 22.87 |
| 983145600000 | 22.8 |
| 983232000000 | 22.65 |
| 983318400000 | 22.71 |
| 983404800000 | 22.68 |
| 983491200000 | 22.6 |
| 983750400000 | 22.52 |
| 983836800000 | 22.01 |
| 983923200000 | 21.93 |
| 984009600000 | 21.84 |
| 984096000000 | 22.06 |
| 984355200000 | 22.5 |
| 984441600000 | 22.84 |
| 984528000000 | 24.12 |
| 984614400000 | 23.64 |
| 984700800000 | 23.47 |
| 984960000000 | 23.76 |
| 985046400000 | 23.62 |
| 985132800000 | 23.69 |
| 985219200000 | 22.65 |
| 985305600000 | 22.52 |
| 985564800000 | 22.21 |
| 985651200000 | 22.02 |
| 985737600000 | 22.31 |
| 985824000000 | 22.66 |
| 985910400000 | 22.48 |
| 986169600000 | 22.48 |
| 986256000000 | 23.02 |
| 986342400000 | 23.17 |
| 986428800000 | 23.01 |
| 986515200000 | 22.83 |
| 986774400000 | 22.74 |
| 986860800000 | 22.32 |
| 986947200000 | 22.09 |
| 987033600000 | 22.17 |
| 987465600000 | 22.71 |
| 987552000000 | 21.99 |
| 987638400000 | 23.18 |
| 987724800000 | 22.97 |
| 987984000000 | 23.03 |
| 988070400000 | 22.7 |
| 988156800000 | 22.62 |
| 988243200000 | 22.07 |
| 988329600000 | 21.58 |
| 988588800000 | 21.66 |
| 988761600000 | 21.75 |
| 988848000000 | 22.03 |
| 988934400000 | 21.98 |
| 989193600000 | 21.87 |
| 989280000000 | 21.78 |
| 989366400000 | 21.94 |
| 989452800000 | 21.63 |
| 989539200000 | 21.64 |
| 989798400000 | 21.79 |
| 989884800000 | 21.71 |
| 989971200000 | 21.76 |
| 990057600000 | 21.66 |
| 990144000000 | 21.61 |
| 990403200000 | 21.57 |
| 990489600000 | 21.44 |
| 990576000000 | 21.6 |
| 990662400000 | 21.57 |
| 990748800000 | 21.57 |
| 991008000000 | 21.6 |
| 991094400000 | 21.79 |
| 991180800000 | 21.95 |
| 991267200000 | 21.96 |
| 991353600000 | 21.95 |
| 991612800000 | 21.87 |
| 991699200000 | 21.82 |
| 991785600000 | 21.89 |
| 991872000000 | 21.92 |
| 991958400000 | 21.69 |
| 992217600000 | 21.52 |
| 992304000000 | 21.9 |
| 992390400000 | 21.74 |
| 992476800000 | 22.33 |
| 992563200000 | 22.48 |
| 992822400000 | 22.72 |
| 992908800000 | 22.36 |
| 992995200000 | 22.41 |
| 993081600000 | 22.23 |
| 993168000000 | 21.95 |
| 993427200000 | 21.99 |
| 993513600000 | 22.51 |
| 993600000000 | 22.47 |
| 993686400000 | 22.22 |
| 993772800000 | 21.81 |
| 994032000000 | 21.52 |
| 994118400000 | 21.78 |
| 994204800000 | 21.69 |
| 994291200000 | 21.76 |
| 994377600000 | 22.28 |
| 994636800000 | 22.54 |
| 994723200000 | 22.35 |
| 994809600000 | 23 |
| 994896000000 | 22.41 |
| 994982400000 | 23.92 |
| 995241600000 | 24 |
| 995328000000 | 24.23 |
| 995414400000 | 24.86 |
| 995500800000 | 24.44 |
| 995587200000 | 24.33 |
| 995846400000 | 24.2 |
| 995932800000 | 24.22 |
| 996019200000 | 24.63 |
| 996105600000 | 24.55 |
| 996192000000 | 24.01 |
| 996451200000 | 23.52 |
| 996537600000 | 23.11 |
| 996624000000 | 22.82 |
| 996710400000 | 23.32 |
| 996796800000 | 23.49 |
| 997056000000 | 23.49 |
| 997142400000 | 23.34 |
| 997228800000 | 23.61 |
| 997315200000 | 24.07 |
| 997401600000 | 24.05 |
| 997660800000 | 24.04 |
| 997747200000 | 23.79 |
| 997833600000 | 24 |
| 997920000000 | 24.18 |
| 998006400000 | 24.69 |
| 998265600000 | 24.82 |
| 998352000000 | 24.59 |
| 998438400000 | 24.52 |
| 998524800000 | 24.22 |
| 998611200000 | 23.75 |
| 998870400000 | 23.82 |
| 998956800000 | 24.36 |
| 999043200000 | 24.55 |
| 999129600000 | 25.15 |
| 999216000000 | 25.19 |
| 999475200000 | 25.57 |
| 999561600000 | 25.51 |
| 999648000000 | 25.84 |
| 999734400000 | 26.43 |
| 999820800000 | 27.02 |
| 1000080000000 | 27.18 |
| 1000166400000 | 36.87 |
| 1000252800000 | 31.03 |
| 1000339200000 | 29.59 |
| 1000425600000 | 33.27 |
| 1000684800000 | 31.42 |
| 1000771200000 | 31.6 |
| 1000857600000 | 31.11 |
| 1000944000000 | 32.18 |
| 1001030400000 | 32.31 |
| 1001289600000 | 31.32 |
| 1001376000000 | 30.74 |
| 1001462400000 | 30.28 |
| 1001548800000 | 26.77 |
| 1001635200000 | 25.03 |
| 1001894400000 | 27.13 |
| 1001980800000 | 26.86 |
| 1002067200000 | 26.77 |
| 1002153600000 | 28.16 |
| 1002240000000 | 29.04 |
| 1002499200000 | 29.48 |
| 1002585600000 | 29.43 |
| 1002672000000 | 28.83 |
| 1002758400000 | 28.93 |
| 1002844800000 | 28.85 |
| 1003104000000 | 29.8 |
| 1003190400000 | 29.51 |
| 1003276800000 | 28.99 |
| 1003363200000 | 29.93 |
| 1003449600000 | 30.34 |
| 1003708800000 | 29.86 |
| 1003795200000 | 29.23 |
| 1003881600000 | 29.48 |
| 1003968000000 | 29.75 |
| 1004054400000 | 29.25 |
| 1004313600000 | 29.77 |
| 1004400000000 | 30.48 |
| 1004486400000 | 30.12 |
| 1004572800000 | 29.99 |
| 1004659200000 | 29.77 |
| 1004918400000 | 29.2 |
| 1005004800000 | 29.35 |
| 1005091200000 | 29.17 |
| 1005177600000 | 28.43 |
| 1005264000000 | 28.54 |
| 1005523200000 | 28.96 |
| 1005609600000 | 28.45 |
| 1005696000000 | 28.52 |
| 1005782400000 | 28.72 |
| 1005868800000 | 28.16 |
| 1006128000000 | 27.8 |
| 1006214400000 | 27.78 |
| 1006300800000 | 27.36 |
| 1006387200000 | 26.94 |
| 1006473600000 | 26.77 |
| 1006732800000 | 26.79 |
| 1006819200000 | 27.1 |
| 1006905600000 | 27.24 |
| 1006992000000 | 27.33 |
| 1007078400000 | 26.79 |
| 1007337600000 | 27.19 |
| 1007424000000 | 26.71 |
| 1007510400000 | 26.15 |
| 1007596800000 | 26.32 |
| 1007683200000 | 26.55 |
| 1007942400000 | 26.84 |
| 1008028800000 | 26.8 |
| 1008115200000 | 27.03 |
| 1008201600000 | 27.39 |
| 1008288000000 | 27.68 |
| 1008547200000 | 27.03 |
| 1008633600000 | 26.85 |
| 1008720000000 | 27.25 |
| 1008806400000 | 27.57 |
| 1008892800000 | 27.32 |
| 1009411200000 | 27.07 |
| 1009497600000 | 26.94 |
| 1009929600000 | 27.35 |
| 1010016000000 | 26.78 |
| 1010102400000 | 26.46 |
| 1010361600000 | 26.91 |
| 1010448000000 | 26.74 |
| 1010534400000 | 26.59 |
| 1010620800000 | 27.01 |
| 1010707200000 | 26.6 |
| 1010966400000 | 26.96 |
| 1011052800000 | 26.85 |
| 1011139200000 | 27.01 |
| 1011225600000 | 26.74 |
| 1011312000000 | 26.59 |
| 1011571200000 | 26.74 |
| 1011657600000 | 26.33 |
| 1011744000000 | 26.02 |
| 1011830400000 | 25.13 |
| 1011916800000 | 25 |
| 1012176000000 | 24.82 |
| 1012262400000 | 25.04 |
| 1012348800000 | 25.42 |
| 1012435200000 | 24.99 |
| 1012521600000 | 25.08 |
| 1012780800000 | 25.3 |
| 1012867200000 | 26.1 |
| 1012953600000 | 26.52 |
| 1013040000000 | 26.3 |
| 1013126400000 | 26.05 |
| 1013385600000 | 25.87 |
| 1013472000000 | 25.75 |
| 1013558400000 | 25.24 |
| 1013644800000 | 25.11 |
| 1013731200000 | 25.25 |
| 1013990400000 | 25.5 |
| 1014076800000 | 25.98 |
| 1014163200000 | 26.21 |
| 1014249600000 | 25.75 |
| 1014336000000 | 26.15 |
| 1014595200000 | 25.49 |
| 1014681600000 | 25.4 |
| 1014768000000 | 25.17 |
| 1014854400000 | 24.91 |
| 1014940800000 | 24.86 |
| 1015200000000 | 24.59 |
| 1015286400000 | 24.66 |
| 1015372800000 | 24.47 |
| 1015459200000 | 24.67 |
| 1015545600000 | 24.43 |
| 1015804800000 | 24.49 |
| 1015891200000 | 24.69 |
| 1015977600000 | 24.69 |
| 1016064000000 | 24.63 |
| 1016150400000 | 24.4 |
| 1016409600000 | 24.18 |
| 1016496000000 | 23.82 |
| 1016582400000 | 23.98 |
| 1016668800000 | 21.17 |
| 1016755200000 | 20.93 |
| 1017014400000 | 20.69 |
| 1017100800000 | 20.39 |
| 1017187200000 | 20.63 |
| 1017273600000 | 20.66 |
| 1017705600000 | 20.95 |
| 1017792000000 | 20.99 |
| 1017878400000 | 23.1 |
| 1017964800000 | 23.12 |
| 1018224000000 | 23.6 |
| 1018310400000 | 23.41 |
| 1018396800000 | 23.22 |
| 1018483200000 | 23.52 |
| 1018569600000 | 23.45 |
| 1018828800000 | 23.27 |
| 1018915200000 | 23.02 |
| 1019001600000 | 22.85 |
| 1019088000000 | 23.1 |
| 1019174400000 | 22.69 |
| 1019433600000 | 23.26 |
| 1019520000000 | 23.17 |
| 1019606400000 | 23.12 |
| 1019692800000 | 23.51 |
| 1019779200000 | 23.64 |
| 1020038400000 | 23.66 |
| 1020124800000 | 23.56 |
| 1020297600000 | 23.74 |
| 1020384000000 | 23.89 |
| 1020643200000 | 23.9 |
| 1020729600000 | 24.1 |
| 1020816000000 | 24.25 |
| 1020902400000 | 24.43 |
| 1020988800000 | 24.88 |
| 1021248000000 | 24.4 |
| 1021334400000 | 24.14 |
| 1021420800000 | 23.99 |
| 1021507200000 | 24.11 |
| 1021593600000 | 24.05 |
| 1021852800000 | 24.16 |
| 1021939200000 | 24.25 |
| 1022025600000 | 24.49 |
| 1022112000000 | 24.59 |
| 1022198400000 | 24.38 |
| 1022457600000 | 24.4 |
| 1022544000000 | 24.46 |
| 1022630400000 | 24.43 |
| 1022716800000 | 24.98 |
| 1022803200000 | 24.59 |
| 1023062400000 | 24.91 |
| 1023148800000 | 25.53 |
| 1023235200000 | 25.57 |
| 1023321600000 | 25.3 |
| 1023408000000 | 25.62 |
| 1023667200000 | 25.87 |
| 1023753600000 | 25.87 |
| 1023840000000 | 26.33 |
| 1023926400000 | 26.94 |
| 1024012800000 | 27.57 |
| 1024272000000 | 26.54 |
| 1024358400000 | 26.73 |
| 1024444800000 | 27.38 |
| 1024531200000 | 28.47 |
| 1024617600000 | 28.66 |
| 1024876800000 | 29.11 |
| 1024963200000 | 28.56 |
| 1025049600000 | 29.84 |
| 1025136000000 | 28.94 |
| 1025222400000 | 28.25 |
| 1025481600000 | 28.26 |
| 1025568000000 | 29.35 |
| 1025654400000 | 30.52 |
| 1025740800000 | 29.55 |
| 1025827200000 | 28.02 |
| 1026086400000 | 28.48 |
| 1026172800000 | 28.97 |
| 1026259200000 | 29.82 |
| 1026345600000 | 31.26 |
| 1026432000000 | 31.48 |
| 1026691200000 | 33.06 |
| 1026777600000 | 33.04 |
| 1026864000000 | 32.14 |
| 1026950400000 | 31.24 |
| 1027036800000 | 32.88 |
| 1027296000000 | 34.19 |
| 1027382400000 | 35.26 |
| 1027468800000 | 34.84 |
| 1027555200000 | 34.33 |
| 1027641600000 | 34.11 |
| 1027900800000 | 31.39 |
| 1027987200000 | 31.22 |
| 1028073600000 | 32 |
| 1028160000000 | 32.49 |
| 1028246400000 | 33.31 |
| 1028505600000 | 34.65 |
| 1028592000000 | 34.11 |
| 1028678400000 | 34.7 |
| 1028764800000 | 33.2 |
| 1028851200000 | 32.88 |
| 1029110400000 | 33.44 |
| 1029196800000 | 33.32 |
| 1029283200000 | 33.5 |
| 1029369600000 | 32.39 |
| 1029456000000 | 31.11 |
| 1029715200000 | 28.93 |
| 1029801600000 | 29.49 |
| 1029888000000 | 29.08 |
| 1029974400000 | 29.16 |
| 1030060800000 | 29.41 |
| 1030320000000 | 29.46 |
| 1030406400000 | 29.3 |
| 1030492800000 | 30.88 |
| 1030579200000 | 32.06 |
| 1030665600000 | 32 |
| 1030924800000 | 32.68 |
| 1031011200000 | 35.96 |
| 1031097600000 | 35.98 |
| 1031184000000 | 36.24 |
| 1031270400000 | 34.49 |
| 1031529600000 | 34.65 |
| 1031616000000 | 34.17 |
| 1031702400000 | 33.43 |
| 1031788800000 | 34.46 |
| 1031875200000 | 35.07 |
| 1032134400000 | 35.16 |
| 1032220800000 | 35.41 |
| 1032307200000 | 37.1 |
| 1032393600000 | 37.55 |
| 1032480000000 | 37.32 |
| 1032739200000 | 38.67 |
| 1032825600000 | 38.89 |
| 1032912000000 | 38.22 |
| 1032998400000 | 25.35 |
| 1033084800000 | 26.73 |
| 1033344000000 | 27.9 |
| 1033430400000 | 28.25 |
| 1033516800000 | 28.3 |
| 1033603200000 | 28.66 |
| 1033689600000 | 29.09 |
| 1033948800000 | 29.86 |
| 1034035200000 | 29.82 |
| 1034121600000 | 38.32 |
| 1034208000000 | 36.67 |
| 1034294400000 | 35.56 |
| 1034553600000 | 36.15 |
| 1034640000000 | 34.99 |
| 1034726400000 | 35.62 |
| 1034812800000 | 35.19 |
| 1034899200000 | 35.54 |
| 1035158400000 | 35.06 |
| 1035244800000 | 37.25 |
| 1035331200000 | 37.7 |
| 1035417600000 | 37.14 |
| 1035504000000 | 36.41 |
| 1035763200000 | 35.58 |
| 1035849600000 | 36.48 |
| 1035936000000 | 35.7 |
| 1036022400000 | 34.99 |
| 1036108800000 | 35.08 |
| 1036368000000 | 34.01 |
| 1036454400000 | 33.9 |
| 1036540800000 | 34.21 |
| 1036627200000 | 34.99 |
| 1036713600000 | 35.47 |
| 1036972800000 | 35.77 |
| 1037059200000 | 35.02 |
| 1037145600000 | 35.18 |
| 1037232000000 | 34.27 |
| 1037318400000 | 33.77 |
| 1037577600000 | 33.47 |
| 1037664000000 | 33.24 |
| 1037750400000 | 33.37 |
| 1037836800000 | 32.58 |
| 1037923200000 | 32.13 |
| 1038182400000 | 32.3 |
| 1038268800000 | 32.83 |
| 1038355200000 | 32.19 |
| 1038441600000 | 31.94 |
| 1038528000000 | 32.54 |
| 1038787200000 | 32.66 |
| 1038873600000 | 33.81 |
| 1038960000000 | 33.68 |
| 1039046400000 | 34.82 |
| 1039132800000 | 35.4 |
| 1039392000000 | 36.6 |
| 1039478400000 | 36.21 |
| 1039564800000 | 35.95 |
| 1039651200000 | 36.35 |
| 1039737600000 | 36.51 |
| 1039996800000 | 35.6 |
| 1040083200000 | 36.07 |
| 1040169600000 | 36.98 |
| 1040256000000 | 38.31 |
| 1040342400000 | 38.41 |
| 1040601600000 | 37.65 |
| 1040947200000 | 38.37 |
| 1041206400000 | 38.23 |
| 1041465600000 | 37.78 |
| 1041552000000 | 37.54 |
| 1041811200000 | 36.93 |
| 1041897600000 | 37.09 |
| 1041984000000 | 38.51 |
| 1042070400000 | 37.66 |
| 1042156800000 | 36.66 |
| 1042416000000 | 36.39 |
| 1042502400000 | 36.04 |
| 1042588800000 | 36.44 |
| 1042675200000 | 36.47 |
| 1042761600000 | 37.66 |
| 1043020800000 | 37.51 |
| 1043107200000 | 38.32 |
| 1043193600000 | 38.78 |
| 1043280000000 | 38.69 |
| 1043366400000 | 39.01 |
| 1043625600000 | 40.66 |
| 1043712000000 | 41.11 |
| 1043798400000 | 40.77 |
| 1043884800000 | 39.82 |
| 1043971200000 | 39.14 |
| 1044230400000 | 38.31 |
| 1044316800000 | 39.71 |
| 1044403200000 | 39.19 |
| 1044489600000 | 39.85 |
| 1044576000000 | 40.21 |
| 1044835200000 | 40.05 |
| 1044921600000 | 38.66 |
| 1045008000000 | 39.15 |
| 1045094400000 | 38.89 |
| 1045180800000 | 38.18 |
| 1045440000000 | 37.87 |
| 1045526400000 | 37.05 |
| 1045612800000 | 37.39 |
| 1045699200000 | 37.57 |
| 1045785600000 | 37.17 |
| 1046044800000 | 38.15 |
| 1046131200000 | 39.5 |
| 1046217600000 | 39.13 |
| 1046304000000 | 39.05 |
| 1046390400000 | 38.36 |
| 1046649600000 | 37.92 |
| 1046736000000 | 38.22 |
| 1046822400000 | 38.24 |
| 1046908800000 | 37.99 |
| 1046995200000 | 38.37 |
| 1047254400000 | 38.93 |
| 1047340800000 | 38.37 |
| 1047427200000 | 39.29 |
| 1047513600000 | 37.83 |
| 1047600000000 | 37.1 |
| 1047859200000 | 37.37 |
| 1047945600000 | 37.61 |
| 1048032000000 | 37.45 |
| 1048118400000 | 37.24 |
| 1048204800000 | 36.05 |
| 1048464000000 | 38 |
| 1048550400000 | 37.75 |
| 1048636800000 | 37.47 |
| 1048723200000 | 37.4 |
| 1048809600000 | 37.16 |
| 1049068800000 | 37.3 |
| 1049155200000 | 36.96 |
| 1049241600000 | 36.15 |
| 1049328000000 | 36.28 |
| 1049414400000 | 35.86 |
| 1049673600000 | 34.72 |
| 1049760000000 | 34.53 |
| 1049846400000 | 33.99 |
| 1049932800000 | 33.72 |
| 1050019200000 | 33.37 |
| 1050278400000 | 32.66 |
| 1050364800000 | 31.62 |
| 1050451200000 | 31.76 |
| 1050537600000 | 31.54 |
| 1050969600000 | 31.36 |
| 1051056000000 | 31.04 |
| 1051142400000 | 30.89 |
| 1051228800000 | 31.33 |
| 1051488000000 | 31.05 |
| 1051574400000 | 30.88 |
| 1051660800000 | 30.49 |
| 1051833600000 | 30.41 |
| 1052092800000 | 30.12 |
| 1052179200000 | 29.6 |
| 1052265600000 | 29.79 |
| 1052352000000 | 30.12 |
| 1052438400000 | 29.76 |
| 1052697600000 | 29.81 |
| 1052784000000 | 29.78 |
| 1052870400000 | 29.24 |
| 1052956800000 | 27.92 |
| 1053043200000 | 27.07 |
| 1053302400000 | 28.47 |
| 1053388800000 | 28.97 |
| 1053475200000 | 29.67 |
| 1053561600000 | 29.03 |
| 1053648000000 | 28.77 |
| 1053907200000 | 28.81 |
| 1053993600000 | 28.66 |
| 1054080000000 | 28.45 |
| 1054166400000 | 28.54 |
| 1054252800000 | 27.72 |
| 1054512000000 | 27.25 |
| 1054598400000 | 28.07 |
| 1054684800000 | 27.56 |
| 1054771200000 | 27.96 |
| 1054857600000 | 27.15 |
| 1055116800000 | 27.29 |
| 1055203200000 | 27.03 |
| 1055289600000 | 26.03 |
| 1055376000000 | 26.02 |
| 1055462400000 | 26.31 |
| 1055721600000 | 26.1 |
| 1055808000000 | 26.2 |
| 1055894400000 | 26.16 |
| 1055980800000 | 26.91 |
| 1056067200000 | 26.67 |
| 1056326400000 | 27.16 |
| 1056412800000 | 27.34 |
| 1056499200000 | 27.26 |
| 1056585600000 | 26.89 |
| 1056672000000 | 26.79 |
| 1056931200000 | 26.89 |
| 1057017600000 | 27.28 |
| 1057104000000 | 26.82 |
| 1057190400000 | 26.94 |
| 1057276800000 | 26.72 |
| 1057536000000 | 25.82 |
| 1057622400000 | 25.89 |
| 1057708800000 | 26.16 |
| 1057795200000 | 26.49 |
| 1057881600000 | 25.99 |
| 1058140800000 | 25.69 |
| 1058227200000 | 25.87 |
| 1058313600000 | 25.92 |
| 1058400000000 | 27.03 |
| 1058486400000 | 26.6 |
| 1058745600000 | 27.23 |
| 1058832000000 | 26.99 |
| 1058918400000 | 26.94 |
| 1059004800000 | 26.25 |
| 1059091200000 | 26.19 |
| 1059350400000 | 26.05 |
| 1059436800000 | 26.05 |
| 1059523200000 | 25.79 |
| 1059609600000 | 25.26 |
| 1059696000000 | 25.52 |
| 1059955200000 | 25.89 |
| 1060041600000 | 25.58 |
| 1060128000000 | 26.8 |
| 1060214400000 | 26.91 |
| 1060300800000 | 26.69 |
| 1060560000000 | 26.53 |
| 1060646400000 | 26.36 |
| 1060732800000 | 26.38 |
| 1060819200000 | 26.05 |
| 1060905600000 | 26.04 |
| 1061164800000 | 26 |
| 1061251200000 | 25.83 |
| 1061337600000 | 26.07 |
| 1061424000000 | 25.68 |
| 1061510400000 | 25.76 |
| 1061769600000 | 25.89 |
| 1061856000000 | 26.33 |
| 1061942400000 | 31.17 |
| 1062028800000 | 25.52 |
| 1062115200000 | 25.59 |
| 1062374400000 | 25.59 |
| 1062460800000 | 26.03 |
| 1062547200000 | 25.9 |
| 1062633600000 | 26.03 |
| 1062720000000 | 26.25 |
| 1062979200000 | 26.09 |
| 1063065600000 | 26.39 |
| 1063152000000 | 26.73 |
| 1063238400000 | 26.56 |
| 1063324800000 | 27.09 |
| 1063584000000 | 27.03 |
| 1063670400000 | 26.59 |
| 1063756800000 | 26.21 |
| 1063843200000 | 25.66 |
| 1063929600000 | 25.98 |
| 1064188800000 | 27.37 |
| 1064275200000 | 27.66 |
| 1064361600000 | 27.94 |
| 1064448000000 | 26.4 |
| 1064534400000 | 26.53 |
| 1064793600000 | 26.61 |
| 1064880000000 | 28.23 |
| 1064966400000 | 28.31 |
| 1065052800000 | 28.4 |
| 1065139200000 | 27.55 |
| 1065398400000 | 27.52 |
| 1065484800000 | 28.16 |
| 1065571200000 | 27.79 |
| 1065657600000 | 27.09 |
| 1065744000000 | 27.21 |
| 1066003200000 | 26.62 |
| 1066089600000 | 26.88 |
| 1066176000000 | 26.8 |
| 1066262400000 | 26.58 |
| 1066348800000 | 26.84 |
| 1066608000000 | 26.39 |
| 1066694400000 | 25.73 |
| 1066780800000 | 26.72 |
| 1066867200000 | 26.6 |
| 1066953600000 | 26.53 |
| 1067212800000 | 26.05 |
| 1067299200000 | 25.66 |
| 1067385600000 | 25.68 |
| 1067472000000 | 25.18 |
| 1067558400000 | 24.7 |
| 1067817600000 | 23.93 |
| 1067904000000 | 24.09 |
| 1067990400000 | 24.13 |
| 1068076800000 | 23.82 |
| 1068163200000 | 24 |
| 1068422400000 | 24.09 |
| 1068508800000 | 24.14 |
| 1068595200000 | 24.03 |
| 1068681600000 | 24.21 |
| 1068768000000 | 24.04 |
| 1069027200000 | 25.16 |
| 1069113600000 | 25.56 |
| 1069200000000 | 25.96 |
| 1069286400000 | 26.15 |
| 1069372800000 | 25.84 |
| 1069632000000 | 25.26 |
| 1069718400000 | 25.02 |
| 1069804800000 | 25 |
| 1069891200000 | 24.72 |
| 1069977600000 | 24.67 |
| 1070236800000 | 24.64 |
| 1070323200000 | 24.55 |
| 1070409600000 | 23.98 |
| 1070496000000 | 24.06 |
| 1070582400000 | 24.13 |
| 1070841600000 | 24.18 |
| 1070928000000 | 24.09 |
| 1071014400000 | 24.17 |
| 1071100800000 | 24.12 |
| 1071187200000 | 24.46 |
| 1071446400000 | 24.11 |
| 1071532800000 | 24.38 |
| 1071619200000 | 24.18 |
| 1071705600000 | 23.66 |
| 1071792000000 | 23.87 |
| 1072051200000 | 23.67 |
| 1072137600000 | 23.98 |
| 1072656000000 | 23.56 |
| 1072742400000 | 23.76 |
| 1073001600000 | 23.49 |
| 1073260800000 | 23.15 |
| 1073347200000 | 22.56 |
| 1073433600000 | 22.25 |
| 1073520000000 | 20.98 |
| 1073606400000 | 21.32 |
| 1073865600000 | 21.4 |
| 1073952000000 | 21.03 |
| 1074038400000 | 21.08 |
| 1074124800000 | 20.69 |
| 1074211200000 | 20.61 |
| 1074470400000 | 20.83 |
| 1074556800000 | 20.88 |
| 1074643200000 | 20.15 |
| 1074729600000 | 19.95 |
| 1074816000000 | 20.53 |
| 1075075200000 | 20.78 |
| 1075161600000 | 21.38 |
| 1075248000000 | 21.49 |
| 1075334400000 | 22.26 |
| 1075420800000 | 21.97 |
| 1075680000000 | 22.31 |
| 1075766400000 | 22.43 |
| 1075852800000 | 22.35 |
| 1075939200000 | 22.32 |
| 1076025600000 | 22.06 |
| 1076284800000 | 21.4 |
| 1076371200000 | 21.33 |
| 1076457600000 | 21.59 |
| 1076544000000 | 21.61 |
| 1076630400000 | 21.89 |
| 1076889600000 | 21.58 |
| 1076976000000 | 21.36 |
| 1077062400000 | 21.33 |
| 1077148800000 | 20.99 |
| 1077235200000 | 21.14 |
| 1077494400000 | 21.42 |
| 1077580800000 | 22.03 |
| 1077667200000 | 22.01 |
| 1077753600000 | 22 |
| 1077840000000 | 22.13 |
| 1078099200000 | 21.81 |
| 1078185600000 | 21.95 |
| 1078272000000 | 21.57 |
| 1078358400000 | 21.96 |
| 1078444800000 | 21.65 |
| 1078704000000 | 21.72 |
| 1078790400000 | 22.46 |
| 1078876800000 | 22.53 |
| 1078963200000 | 23.88 |
| 1079049600000 | 24.57 |
| 1079308800000 | 26.15 |
| 1079395200000 | 26.09 |
| 1079481600000 | 25.32 |
| 1079568000000 | 25.72 |
| 1079654400000 | 25.97 |
| 1079913600000 | 27.55 |
| 1080000000000 | 27.2 |
| 1080086400000 | 26.91 |
| 1080172800000 | 22.26 |
| 1080259200000 | 22.27 |
| 1080518400000 | 22.21 |
| 1080604800000 | 23.91 |
| 1080691200000 | 23.82 |
| 1080777600000 | 23.36 |
| 1080864000000 | 22.49 |
| 1081123200000 | 21.92 |
| 1081209600000 | 22.32 |
| 1081296000000 | 22.55 |
| 1081382400000 | 22.63 |
| 1081814400000 | 22.7 |
| 1081900800000 | 23.05 |
| 1081987200000 | 23.88 |
| 1082073600000 | 23.91 |
| 1082332800000 | 24.02 |
| 1082419200000 | 23.5 |
| 1082505600000 | 23.66 |
| 1082592000000 | 22.77 |
| 1082678400000 | 23.02 |
| 1082937600000 | 23.01 |
| 1083024000000 | 22.82 |
| 1083110400000 | 23.63 |
| 1083196800000 | 24.18 |
| 1083283200000 | 24.29 |
| 1083542400000 | 23.97 |
| 1083628800000 | 24.04 |
| 1083715200000 | 23.33 |
| 1083801600000 | 24.59 |
| 1083888000000 | 24.82 |
| 1084147200000 | 25.84 |
| 1084233600000 | 25.26 |
| 1084320000000 | 26.08 |
| 1084406400000 | 26.14 |
| 1084492800000 | 25.83 |
| 1084752000000 | 26.48 |
| 1084838400000 | 26.42 |
| 1084924800000 | 25.31 |
| 1085011200000 | 25.84 |
| 1085097600000 | 25.91 |
| 1085356800000 | 25.2 |
| 1085443200000 | 25.11 |
| 1085529600000 | 24.93 |
| 1085616000000 | 24.74 |
| 1085702400000 | 24.87 |
| 1085961600000 | 24.62 |
| 1086048000000 | 25.2 |
| 1086134400000 | 25.27 |
| 1086220800000 | 25.13 |
| 1086307200000 | 24.58 |
| 1086566400000 | 24.51 |
| 1086652800000 | 24.39 |
| 1086739200000 | 24.38 |
| 1086825600000 | 24.1 |
| 1086912000000 | 23.55 |
| 1087171200000 | 24.06 |
| 1087257600000 | 23.48 |
| 1087344000000 | 23.06 |
| 1087430400000 | 22.96 |
| 1087516800000 | 22.3 |
| 1087776000000 | 21.94 |
| 1087862400000 | 22.55 |
| 1087948800000 | 22.35 |
| 1088035200000 | 22.14 |
| 1088121600000 | 22.4 |
| 1088380800000 | 22.24 |
| 1088467200000 | 22.33 |
| 1088553600000 | 22.3 |
| 1088640000000 | 22.3 |
| 1088726400000 | 22.64 |
| 1088985600000 | 22.32 |
| 1089072000000 | 23.18 |
| 1089158400000 | 23.18 |
| 1089244800000 | 23.22 |
| 1089331200000 | 23.29 |
| 1089590400000 | 23.58 |
| 1089676800000 | 23.7 |
| 1089763200000 | 23.93 |
| 1089849600000 | 24.03 |
| 1089936000000 | 24.1 |
| 1090195200000 | 24.03 |
| 1090281600000 | 23.79 |
| 1090368000000 | 23.76 |
| 1090454400000 | 23.98 |
| 1090540800000 | 24.17 |
| 1090800000000 | 24.45 |
| 1090886400000 | 23.97 |
| 1090972800000 | 24.13 |
| 1091059200000 | 23.4 |
| 1091145600000 | 23.39 |
| 1091404800000 | 23.69 |
| 1091491200000 | 23.28 |
| 1091577600000 | 23.36 |
| 1091664000000 | 23.48 |
| 1091750400000 | 24.66 |
| 1092009600000 | 24.9 |
| 1092096000000 | 24.28 |
| 1092182400000 | 24.82 |
| 1092268800000 | 25.17 |
| 1092355200000 | 25.37 |
| 1092614400000 | 24.96 |
| 1092700800000 | 24.73 |
| 1092787200000 | 24.54 |
| 1092873600000 | 24.49 |
| 1092960000000 | 24.16 |
| 1093219200000 | 23.73 |
| 1093305600000 | 23.46 |
| 1093392000000 | 23.39 |
| 1093478400000 | 23.35 |
| 1093564800000 | 23.1 |
| 1093824000000 | 23.16 |
| 1093910400000 | 23.51 |
| 1093996800000 | 23.26 |
| 1094083200000 | 22.91 |
| 1094169600000 | 22.4 |
| 1094428800000 | 22.08 |
| 1094515200000 | 21.99 |
| 1094601600000 | 22.03 |
| 1094688000000 | 22 |
| 1094774400000 | 21.94 |
| 1095033600000 | 21.64 |
| 1095120000000 | 21.68 |
| 1095206400000 | 21.98 |
| 1095292800000 | 21.93 |
| 1095379200000 | 21.55 |
| 1095638400000 | 21.7 |
| 1095724800000 | 21.42 |
| 1095811200000 | 21.88 |
| 1095897600000 | 19.93 |
| 1095984000000 | 19.73 |
| 1096243200000 | 21.75 |
| 1096329600000 | 21.63 |
| 1096416000000 | 21.38 |
| 1096502400000 | 21.28 |
| 1096588800000 | 20.9 |
| 1096848000000 | 20.18 |
| 1096934400000 | 20.22 |
| 1097020800000 | 20.01 |
| 1097107200000 | 19.96 |
| 1097193600000 | 20.13 |
| 1097452800000 | 20.09 |
| 1097539200000 | 20.43 |
| 1097625600000 | 20.62 |
| 1097712000000 | 20.85 |
| 1097798400000 | 20.5 |
| 1098057600000 | 20.64 |
| 1098144000000 | 20.52 |
| 1098230400000 | 20.72 |
| 1098316800000 | 20.6 |
| 1098403200000 | 20.53 |
| 1098662400000 | 21.33 |
| 1098748800000 | 21.23 |
| 1098835200000 | 20.83 |
| 1098921600000 | 20.55 |
| 1099008000000 | 20.49 |
| 1099267200000 | 20.32 |
| 1099353600000 | 19.91 |
| 1099440000000 | 19.73 |
| 1099526400000 | 19.36 |
| 1099612800000 | 19.23 |
| 1099872000000 | 19.26 |
| 1099958400000 | 19.22 |
| 1100044800000 | 18.82 |
| 1100131200000 | 18.47 |
| 1100217600000 | 18.44 |
| 1100476800000 | 18.51 |
| 1100563200000 | 18.66 |
| 1100649600000 | 18.1 |
| 1100736000000 | 18.12 |
| 1100822400000 | 18.48 |
| 1101081600000 | 18.37 |
| 1101168000000 | 18.48 |
| 1101254400000 | 18.69 |
| 1101340800000 | 18.42 |
| 1101427200000 | 18.64 |
| 1101686400000 | 18.61 |
| 1101772800000 | 19.13 |
| 1101859200000 | 18.66 |
| 1101945600000 | 18.74 |
| 1102032000000 | 19.15 |
| 1102291200000 | 18.83 |
| 1102377600000 | 18.83 |
| 1102464000000 | 18.84 |
| 1102550400000 | 19.12 |
| 1102636800000 | 18.91 |
| 1102896000000 | 18.94 |
| 1102982400000 | 18.74 |
| 1103068800000 | 18.8 |
| 1103155200000 | 19.06 |
| 1103241600000 | 19.53 |
| 1103500800000 | 19.12 |
| 1103587200000 | 18.81 |
| 1103673600000 | 18.91 |
| 1103760000000 | 18.75 |
| 1104105600000 | 18.76 |
| 1104192000000 | 18.71 |
| 1104278400000 | 19.04 |
| 1104364800000 | 19.15 |
| 1104710400000 | 19.37 |
| 1104796800000 | 19.31 |
| 1104883200000 | 19.21 |
| 1104969600000 | 18.83 |
| 1105056000000 | 18.52 |
| 1105315200000 | 18.08 |
| 1105401600000 | 18.38 |
| 1105488000000 | 18.53 |
| 1105574400000 | 18.21 |
| 1105660800000 | 18.03 |
| 1105920000000 | 17.43 |
| 1106006400000 | 17.37 |
| 1106092800000 | 17.41 |
| 1106179200000 | 17.59 |
| 1106265600000 | 17.42 |
| 1106524800000 | 17.5 |
| 1106611200000 | 17.23 |
| 1106697600000 | 16.81 |
| 1106784000000 | 16.56 |
| 1106870400000 | 16.5 |
| 1107129600000 | 16.21 |
| 1107216000000 | 16.02 |
| 1107302400000 | 15.7 |
| 1107388800000 | 15.71 |
| 1107475200000 | 15.42 |
| 1107734400000 | 15.17 |
| 1107820800000 | 15.01 |
| 1107907200000 | 14.84 |
| 1107993600000 | 14.78 |
| 1108080000000 | 14.68 |
| 1108339200000 | 14.5 |
| 1108425600000 | 14.44 |
| 1108512000000 | 14.7 |
| 1108598400000 | 14.93 |
| 1108684800000 | 14.98 |
| 1108944000000 | 15.26 |
| 1109030400000 | 15.54 |
| 1109116800000 | 15.75 |
| 1109203200000 | 15.65 |
| 1109289600000 | 15.29 |
| 1109548800000 | 15.07 |
| 1109635200000 | 14.88 |
| 1109721600000 | 15.12 |
| 1109808000000 | 15.06 |
| 1109894400000 | 14.95 |
| 1110153600000 | 14.86 |
| 1110240000000 | 15.01 |
| 1110326400000 | 15.33 |
| 1110412800000 | 15.77 |
| 1110499200000 | 15.71 |
| 1110758400000 | 15.84 |
| 1110844800000 | 15.63 |
| 1110931200000 | 15.95 |
| 1111017600000 | 16.57 |
| 1111104000000 | 16.53 |
| 1111363200000 | 16.18 |
| 1111449600000 | 14.56 |
| 1111536000000 | 14.78 |
| 1111622400000 | 14.85 |
| 1111708800000 | 14.89 |
| 1112054400000 | 15.11 |
| 1112140800000 | 15.08 |
| 1112227200000 | 15.12 |
| 1112313600000 | 15.24 |
| 1112572800000 | 15.58 |
| 1112659200000 | 15.64 |
| 1112745600000 | 15.53 |
| 1112832000000 | 15.76 |
| 1112918400000 | 15.95 |
| 1113177600000 | 15.98 |
| 1113264000000 | 16.03 |
| 1113350400000 | 16.07 |
| 1113436800000 | 16.07 |
| 1113523200000 | 16.62 |
| 1113782400000 | 18.25 |
| 1113955200000 | 18.36 |
| 1114041600000 | 18.48 |
| 1114128000000 | 18.09 |
| 1114387200000 | 17.82 |
| 1114473600000 | 17.89 |
| 1114560000000 | 18.32 |
| 1114646400000 | 18.56 |
| 1114732800000 | 18.72 |
| 1114992000000 | 18.71 |
| 1115078400000 | 18.58 |
| 1115164800000 | 18.25 |
| 1115251200000 | 17.49 |
| 1115337600000 | 17.19 |
| 1115596800000 | 17.12 |
| 1115683200000 | 17.29 |
| 1115769600000 | 17.61 |
| 1115856000000 | 17.72 |
| 1115942400000 | 17.99 |
| 1116201600000 | 18.05 |
| 1116288000000 | 18.21 |
| 1116374400000 | 18.06 |
| 1116460800000 | 17.1 |
| 1116547200000 | 17.04 |
| 1116806400000 | 16.5 |
| 1116892800000 | 16.43 |
| 1116979200000 | 16.48 |
| 1117065600000 | 16.48 |
| 1117152000000 | 16.49 |
| 1117411200000 | 16.27 |
| 1117497600000 | 16.46 |
| 1117584000000 | 16.58 |
| 1117670400000 | 16.39 |
| 1117756800000 | 16.41 |
| 1118016000000 | 16.82 |
| 1118102400000 | 16.74 |
| 1118188800000 | 16.57 |
| 1118275200000 | 16.68 |
| 1118361600000 | 16.36 |
| 1118620800000 | 16.5 |
| 1118707200000 | 16.38 |
| 1118793600000 | 16.27 |
| 1118880000000 | 16.83 |
| 1118966400000 | 16.78 |
| 1119225600000 | 16.57 |
| 1119312000000 | 16.27 |
| 1119398400000 | 15.94 |
| 1119484800000 | 15.72 |
| 1119571200000 | 15.99 |
| 1119830400000 | 16.34 |
| 1119916800000 | 16.17 |
| 1120003200000 | 15.86 |
| 1120089600000 | 15.79 |
| 1120176000000 | 15.61 |
| 1120435200000 | 15.52 |
| 1120521600000 | 15.76 |
| 1120608000000 | 15.55 |
| 1120694400000 | 16.01 |
| 1120780800000 | 16.11 |
| 1121040000000 | 15.75 |
| 1121126400000 | 16.14 |
| 1121212800000 | 16.12 |
| 1121299200000 | 16 |
| 1121385600000 | 16.19 |
| 1121644800000 | 16.22 |
| 1121731200000 | 15.98 |
| 1121817600000 | 16.12 |
| 1121904000000 | 16.19 |
| 1121990400000 | 16.31 |
| 1122249600000 | 16.52 |
| 1122336000000 | 16.29 |
| 1122422400000 | 16.06 |
| 1122508800000 | 16.01 |
| 1122595200000 | 16.11 |
| 1122854400000 | 16.23 |
| 1122940800000 | 16.08 |
| 1123027200000 | 16.26 |
| 1123113600000 | 16.58 |
| 1123200000000 | 17.07 |
| 1123459200000 | 17.33 |
| 1123545600000 | 17.11 |
| 1123632000000 | 16.89 |
| 1123718400000 | 17.01 |
| 1123804800000 | 17.18 |
| 1124064000000 | 17.43 |
| 1124150400000 | 17.46 |
| 1124236800000 | 17.72 |
| 1124323200000 | 17.86 |
| 1124409600000 | 17.49 |
| 1124668800000 | 17.22 |
| 1124755200000 | 17.51 |
| 1124841600000 | 17.59 |
| 1124928000000 | 17.85 |
| 1125014400000 | 17.94 |
| 1125273600000 | 18.12 |
| 1125360000000 | 17.93 |
| 1125446400000 | 17.69 |
| 1125532800000 | 17.33 |
| 1125619200000 | 17.42 |
| 1125878400000 | 17.33 |
| 1125964800000 | 17 |
| 1126051200000 | 16.83 |
| 1126137600000 | 16.89 |
| 1126224000000 | 16.85 |
| 1126483200000 | 16.98 |
| 1126569600000 | 17.36 |
| 1126656000000 | 17.36 |
| 1126742400000 | 17.3 |
| 1126828800000 | 17.13 |
| 1127088000000 | 17.17 |
| 1127174400000 | 13.87 |
| 1127260800000 | 16.59 |
| 1127347200000 | 17.11 |
| 1127433600000 | 17.19 |
| 1127692800000 | 16.77 |
| 1127779200000 | 16.55 |
| 1127865600000 | 16.47 |
| 1127952000000 | 16.54 |
| 1128038400000 | 16.66 |
| 1128297600000 | 16.72 |
| 1128384000000 | 16.78 |
| 1128470400000 | 17.18 |
| 1128556800000 | 17.62 |
| 1128643200000 | 17.86 |
| 1128902400000 | 17.69 |
| 1128988800000 | 17.73 |
| 1129075200000 | 18.01 |
| 1129161600000 | 18.37 |
| 1129248000000 | 18.3 |
| 1129507200000 | 18.15 |
| 1129593600000 | 18.24 |
| 1129680000000 | 18.67 |
| 1129766400000 | 18.47 |
| 1129852800000 | 18.8 |
| 1130112000000 | 18.65 |
| 1130198400000 | 18.35 |
| 1130284800000 | 18.23 |
| 1130371200000 | 18.23 |
| 1130457600000 | 18.53 |
| 1130716800000 | 18.38 |
| 1130803200000 | 18.15 |
| 1130889600000 | 18.06 |
| 1130976000000 | 17.65 |
| 1131062400000 | 17.43 |
| 1131321600000 | 17.51 |
| 1131408000000 | 14.1 |
| 1131494400000 | 17.4 |
| 1131580800000 | 17.24 |
| 1131667200000 | 17.34 |
| 1131926400000 | 17.01 |
| 1132012800000 | 17.13 |
| 1132099200000 | 17.32 |
| 1132185600000 | 17.28 |
| 1132272000000 | 14.61 |
| 1132531200000 | 17.12 |
| 1132617600000 | 17.04 |
| 1132704000000 | 17.3 |
| 1132790400000 | 16.9 |
| 1132876800000 | 17.06 |
| 1133136000000 | 17.25 |
| 1133222400000 | 17.51 |
| 1133308800000 | 17.71 |
| 1133395200000 | 17.49 |
| 1133481600000 | 17.31 |
| 1133740800000 | 17.4 |
| 1133827200000 | 17.37 |
| 1133913600000 | 17.44 |
| 1134000000000 | 17.61 |
| 1134086400000 | 17.4 |
| 1134345600000 | 17.36 |
| 1134432000000 | 17.33 |
| 1134518400000 | 17.48 |
| 1134604800000 | 17.65 |
| 1134691200000 | 17.65 |
| 1134950400000 | 17.49 |
| 1135036800000 | 17.52 |
| 1135123200000 | 17.25 |
| 1135209600000 | 17.24 |
| 1135296000000 | 17.17 |
| 1135641600000 | 17.2 |
| 1135728000000 | 17.31 |
| 1135814400000 | 17.46 |
| 1135900800000 | 17.83 |
| 1136160000000 | 18.06 |
| 1136246400000 | 17.76 |
| 1136332800000 | 17.52 |
| 1136419200000 | 17.39 |
| 1136505600000 | 17.02 |
| 1136764800000 | 16.98 |
| 1136851200000 | 17.07 |
| 1136937600000 | 17.03 |
| 1137024000000 | 16.8 |
| 1137110400000 | 16.93 |
| 1137369600000 | 17 |
| 1137456000000 | 17.15 |
| 1137542400000 | 17.41 |
| 1137628800000 | 18.17 |
| 1137715200000 | 17.29 |
| 1137974400000 | 17.74 |
| 1138060800000 | 17.6 |
| 1138147200000 | 17.33 |
| 1138233600000 | 17.08 |
| 1138320000000 | 17.79 |
| 1138579200000 | 17.77 |
| 1138665600000 | 17.89 |
| 1138752000000 | 17.84 |
| 1138838400000 | 17.2 |
| 1138924800000 | 17.6 |
| 1139184000000 | 17.72 |
| 1139270400000 | 17.72 |
| 1139356800000 | 17.73 |
| 1139443200000 | 17.47 |
| 1139529600000 | 17.63 |
| 1139788800000 | 17.84 |
| 1139875200000 | 17.86 |
| 1139961600000 | 17.89 |
| 1140048000000 | 17.61 |
| 1140134400000 | 17.26 |
| 1140393600000 | 17.24 |
| 1140480000000 | 17.25 |
| 1140566400000 | 17.12 |
| 1140652800000 | 17.22 |
| 1140739200000 | 17.24 |
| 1140998400000 | 17.11 |
| 1141084800000 | 17.45 |
| 1141171200000 | 17.4 |
| 1141257600000 | 17.52 |
| 1141344000000 | 17.72 |
| 1141603200000 | 17.78 |
| 1141689600000 | 17.82 |
| 1141776000000 | 17.94 |
| 1141862400000 | 17.91 |
| 1141948800000 | 17.54 |
| 1142208000000 | 17.31 |
| 1142294400000 | 17.24 |
| 1142380800000 | 17.24 |
| 1142467200000 | 17.32 |
| 1142553600000 | 17.39 |
| 1142812800000 | 17.44 |
| 1142899200000 | 13.93 |
| 1142985600000 | 14.94 |
| 1143072000000 | 15.91 |
| 1143158400000 | 15.8 |
| 1143417600000 | 15.92 |
| 1143504000000 | 17.04 |
| 1143590400000 | 17.15 |
| 1143676800000 | 16.73 |
| 1143763200000 | 16.47 |
| 1144022400000 | 16.53 |
| 1144108800000 | 16.43 |
| 1144195200000 | 16.57 |
| 1144281600000 | 16.42 |
| 1144368000000 | 16.34 |
| 1144627200000 | 16.65 |
| 1144713600000 | 16.5 |
| 1144800000000 | 16.95 |
| 1144886400000 | 17.02 |
| 1145318400000 | 17.14 |
| 1145404800000 | 16.91 |
| 1145491200000 | 16.53 |
| 1145577600000 | 16.49 |
| 1145836800000 | 16.34 |
| 1145923200000 | 16.36 |
| 1146009600000 | 16.21 |
| 1146096000000 | 16.49 |
| 1146182400000 | 16.57 |
| 1146528000000 | 16.73 |
| 1146614400000 | 16.58 |
| 1146700800000 | 16.75 |
| 1146787200000 | 16.56 |
| 1147046400000 | 16.31 |
| 1147132800000 | 16.06 |
| 1147219200000 | 15.99 |
| 1147305600000 | 16 |
| 1147392000000 | 16.39 |
| 1147651200000 | 17.17 |
| 1147737600000 | 17.13 |
| 1147824000000 | 17.3 |
| 1147910400000 | 18.06 |
| 1147996800000 | 18.16 |
| 1148256000000 | 18.67 |
| 1148342400000 | 19.4 |
| 1148428800000 | 19.32 |
| 1148515200000 | 19.84 |
| 1148601600000 | 19.41 |
| 1148860800000 | 19.15 |
| 1148947200000 | 19.93 |
| 1149033600000 | 20.78 |
| 1149120000000 | 20.44 |
| 1149206400000 | 20.09 |
| 1149465600000 | 20 |
| 1149552000000 | 20.28 |
| 1149638400000 | 20.97 |
| 1149724800000 | 21 |
| 1149811200000 | 21.94 |
| 1150070400000 | 21.39 |
| 1150156800000 | 21.91 |
| 1150243200000 | 22.81 |
| 1150329600000 | 21.62 |
| 1150416000000 | 21.15 |
| 1150675200000 | 21.04 |
| 1150761600000 | 20.13 |
| 1150848000000 | 19.67 |
| 1150934400000 | 19.28 |
| 1151020800000 | 19.29 |
| 1151280000000 | 19.4 |
| 1151366400000 | 19.52 |
| 1151452800000 | 19.92 |
| 1151539200000 | 19.66 |
| 1151625600000 | 18.82 |
| 1151884800000 | 18.78 |
| 1151971200000 | 18.67 |
| 1152057600000 | 19.3 |
| 1152144000000 | 19.29 |
| 1152230400000 | 19.35 |
| 1152489600000 | 19.32 |
| 1152576000000 | 19.56 |
| 1152662400000 | 19.59 |
| 1152748800000 | 20.13 |
| 1152835200000 | 20.4 |
| 1153094400000 | 21.18 |
| 1153180800000 | 21.18 |
| 1153267200000 | 20.76 |
| 1153353600000 | 19.99 |
| 1153440000000 | 20.3 |
| 1153699200000 | 20.32 |
| 1153785600000 | 19.92 |
| 1153872000000 | 19.88 |
| 1153958400000 | 19.62 |
| 1154044800000 | 19.48 |
| 1154304000000 | 19.63 |
| 1154390400000 | 19.91 |
| 1154476800000 | 19.98 |
| 1154563200000 | 19.87 |
| 1154649600000 | 19.77 |
| 1154908800000 | 19.96 |
| 1154995200000 | 20.08 |
| 1155081600000 | 19.74 |
| 1155168000000 | 19.81 |
| 1155254400000 | 19.87 |
| 1155513600000 | 19.63 |
| 1155600000000 | 19.18 |
| 1155686400000 | 18.95 |
| 1155772800000 | 18.93 |
| 1155859200000 | 18.87 |
| 1156118400000 | 18.87 |
| 1156204800000 | 18.63 |
| 1156291200000 | 18.64 |
| 1156377600000 | 18.4 |
| 1156464000000 | 18.19 |
| 1156723200000 | 18.15 |
| 1156809600000 | 18.32 |
| 1156896000000 | 18.14 |
| 1156982400000 | 18.14 |
| 1157068800000 | 17.95 |
| 1157328000000 | 17.91 |
| 1157414400000 | 18.12 |
| 1157500800000 | 18.58 |
| 1157587200000 | 18.86 |
| 1157673600000 | 18.89 |
| 1157932800000 | 18.94 |
| 1158019200000 | 18.49 |
| 1158105600000 | 18.35 |
| 1158192000000 | 18.21 |
| 1158278400000 | 17.91 |
| 1158537600000 | 17.83 |
| 1158624000000 | 14.64 |
| 1158710400000 | 14.53 |
| 1158796800000 | 14.38 |
| 1158883200000 | 14.73 |
| 1159142400000 | 15.52 |
| 1159228800000 | 18.12 |
| 1159315200000 | 17.94 |
| 1159401600000 | 17.98 |
| 1159488000000 | 17.99 |
| 1159747200000 | 18.1 |
| 1159833600000 | 18.26 |
| 1159920000000 | 18.17 |
| 1160006400000 | 18.13 |
| 1160092800000 | 18.12 |
| 1160352000000 | 18.22 |
| 1160438400000 | 18.12 |
| 1160524800000 | 18.04 |
| 1160611200000 | 17.96 |
| 1160697600000 | 17.96 |
| 1160956800000 | 17.84 |
| 1161043200000 | 18.13 |
| 1161129600000 | 18.25 |
| 1161216000000 | 18.17 |
| 1161302400000 | 18.07 |
| 1161561600000 | 17.94 |
| 1161648000000 | 17.78 |
| 1161734400000 | 17.58 |
| 1161820800000 | 17.27 |
| 1161907200000 | 17.08 |
| 1162166400000 | 17.08 |
| 1162252800000 | 16.83 |
| 1162339200000 | 16.5 |
| 1162425600000 | 16.88 |
| 1162512000000 | 16.88 |
| 1162771200000 | 16.66 |
| 1162857600000 | 16.6 |
| 1162944000000 | 16.71 |
| 1163030400000 | 16.74 |
| 1163116800000 | 16.79 |
| 1163376000000 | 16.79 |
| 1163462400000 | 16.84 |
| 1163548800000 | 16.81 |
| 1163635200000 | 16.89 |
| 1163721600000 | 16.94 |
| 1163980800000 | 16.92 |
| 1164067200000 | 16.76 |
| 1164153600000 | 16.83 |
| 1164240000000 | 17.04 |
| 1164326400000 | 17.4 |
| 1164585600000 | 17.98 |
| 1164672000000 | 17.85 |
| 1164758400000 | 17.42 |
| 1164844800000 | 17.42 |
| 1164931200000 | 17.88 |
| 1165190400000 | 17.87 |
| 1165276800000 | 17.57 |
| 1165363200000 | 17.78 |
| 1165449600000 | 17.69 |
| 1165536000000 | 17.7 |
| 1165795200000 | 17.55 |
| 1165881600000 | 17.69 |
| 1165968000000 | 17.61 |
| 1166054400000 | 17.61 |
| 1166140800000 | 17.53 |
| 1166400000000 | 17.45 |
| 1166486400000 | 18.03 |
| 1166572800000 | 17.8 |
| 1166659200000 | 17.88 |
| 1166745600000 | 18.25 |
| 1167177600000 | 18.11 |
| 1167264000000 | 17.94 |
| 1167350400000 | 18.22 |
| 1167696000000 | 17.99 |
| 1167782400000 | 18.06 |
| 1167868800000 | 18.14 |
| 1167955200000 | 18.3 |
| 1168214400000 | 18.5 |
| 1168300800000 | 18.5 |
| 1168387200000 | 18.71 |
| 1168473600000 | 18.08 |
| 1168560000000 | 17.79 |
| 1168819200000 | 17.68 |
| 1168905600000 | 17.87 |
| 1168992000000 | 18.03 |
| 1169078400000 | 18.1 |
| 1169164800000 | 17.76 |
| 1169424000000 | 17.88 |
| 1169510400000 | 18.05 |
| 1169596800000 | 17.77 |
| 1169683200000 | 17.72 |
| 1169769600000 | 17.88 |
| 1170028800000 | 17.77 |
| 1170115200000 | 17.58 |
| 1170201600000 | 17.62 |
| 1170288000000 | 17.44 |
| 1170374400000 | 17.24 |
| 1170633600000 | 17.24 |
| 1170720000000 | 17.35 |
| 1170806400000 | 17.33 |
| 1170892800000 | 17.53 |
| 1170979200000 | 17.51 |
| 1171238400000 | 17.79 |
| 1171324800000 | 17.68 |
| 1171411200000 | 17.45 |
| 1171497600000 | 17.41 |
| 1171584000000 | 17.37 |
| 1171843200000 | 17.26 |
| 1171929600000 | 17.34 |
| 1172016000000 | 17.54 |
| 1172102400000 | 17.55 |
| 1172188800000 | 17.61 |
| 1172448000000 | 17.62 |
| 1172534400000 | 18.41 |
| 1172620800000 | 18.94 |
| 1172707200000 | 19.07 |
| 1172793600000 | 19.22 |
| 1173052800000 | 19.36 |
| 1173139200000 | 19.16 |
| 1173225600000 | 18.96 |
| 1173312000000 | 18.68 |
| 1173398400000 | 18.59 |
| 1173657600000 | 18.84 |
| 1173744000000 | 19.18 |
| 1173830400000 | 20.08 |
| 1173916800000 | 19.75 |
| 1174003200000 | 19.47 |
| 1174262400000 | 19.08 |
| 1174348800000 | 17.62 |
| 1174435200000 | 17.37 |
| 1174521600000 | 17.35 |
| 1174608000000 | 16.92 |
| 1174867200000 | 17.29 |
| 1174953600000 | 17.45 |
| 1175040000000 | 17.73 |
| 1175126400000 | 17.51 |
| 1175212800000 | 17.44 |
| 1175472000000 | 17.43 |
| 1175558400000 | 17.13 |
| 1175644800000 | 17.19 |
| 1175731200000 | 17.2 |
| 1176163200000 | 17.29 |
| 1176249600000 | 17.67 |
| 1176336000000 | 17.85 |
| 1176422400000 | 17.76 |
| 1176681600000 | 17.76 |
| 1176768000000 | 17.75 |
| 1176854400000 | 17.85 |
| 1176940800000 | 18.01 |
| 1177027200000 | 17.82 |
| 1177286400000 | 17.93 |
| 1177372800000 | 18.09 |
| 1177459200000 | 17.82 |
| 1177545600000 | 17.78 |
| 1177632000000 | 17.99 |
| 1177891200000 | 18.05 |
| 1178064000000 | 17.96 |
| 1178150400000 | 17.9 |
| 1178236800000 | 17.83 |
| 1178496000000 | 17.85 |
| 1178582400000 | 18.02 |
| 1178668800000 | 17.91 |
| 1178755200000 | 18.16 |
| 1178841600000 | 18.08 |
| 1179100800000 | 18.26 |
| 1179187200000 | 18.13 |
| 1179273600000 | 18.27 |
| 1179360000000 | 18.37 |
| 1179446400000 | 17.93 |
| 1179705600000 | 17.96 |
| 1179792000000 | 17.95 |
| 1179878400000 | 17.8 |
| 1179964800000 | 18.18 |
| 1180051200000 | 18.11 |
| 1180396800000 | 18.24 |
| 1180483200000 | 18.36 |
| 1180569600000 | 18.24 |
| 1180656000000 | 18.23 |
| 1180915200000 | 18.54 |
| 1181001600000 | 18.64 |
| 1181088000000 | 19.23 |
| 1181174400000 | 19.55 |
| 1181260800000 | 19.32 |
| 1181520000000 | 19.03 |
| 1181606400000 | 19.18 |
| 1181692800000 | 19.02 |
| 1181779200000 | 18.44 |
| 1181865600000 | 18.19 |
| 1182124800000 | 18.58 |
| 1182211200000 | 18.57 |
| 1182297600000 | 18.54 |
| 1182384000000 | 19.04 |
| 1182470400000 | 19.26 |
| 1182729600000 | 19.38 |
| 1182816000000 | 19.7 |
| 1182902400000 | 19.68 |
| 1182988800000 | 19.31 |
| 1183075200000 | 19.22 |
| 1183334400000 | 19.45 |
| 1183420800000 | 19.21 |
| 1183507200000 | 19.34 |
| 1183593600000 | 19.64 |
| 1183680000000 | 19.38 |
| 1183939200000 | 19.34 |
| 1184025600000 | 19.75 |
| 1184112000000 | 20.02 |
| 1184198400000 | 19.63 |
| 1184284800000 | 19.52 |
| 1184544000000 | 19.59 |
| 1184630400000 | 19.82 |
| 1184716800000 | 20.2 |
| 1184803200000 | 20.05 |
| 1184889600000 | 20.59 |
| 1185148800000 | 20.5 |
| 1185235200000 | 20.94 |
| 1185321600000 | 21.32 |
| 1185408000000 | 21.87 |
| 1185494400000 | 22 |
| 1185753600000 | 22.15 |
| 1185840000000 | 22.04 |
| 1185926400000 | 22.83 |
| 1186012800000 | 22.65 |
| 1186099200000 | 22.87 |
| 1186358400000 | 23.19 |
| 1186444800000 | 22.92 |
| 1186531200000 | 22.12 |
| 1186617600000 | 22.79 |
| 1186704000000 | 23.97 |
| 1186963200000 | 23.79 |
| 1187049600000 | 24.02 |
| 1187136000000 | 24.23 |
| 1187222400000 | 25.39 |
| 1187308800000 | 25.72 |
| 1187568000000 | 25.45 |
| 1187654400000 | 25.1 |
| 1187740800000 | 24.09 |
| 1187827200000 | 23.59 |
| 1187913600000 | 23.65 |
| 1188172800000 | 23.61 |
| 1188259200000 | 24.14 |
| 1188345600000 | 24.47 |
| 1188432000000 | 24.22 |
| 1188518400000 | 23.82 |
| 1188777600000 | 23.54 |
| 1188864000000 | 23.05 |
| 1188950400000 | 23.15 |
| 1189036800000 | 23.43 |
| 1189123200000 | 23.75 |
| 1189382400000 | 24.4 |
| 1189468800000 | 24.27 |
| 1189555200000 | 23.86 |
| 1189641600000 | 23.52 |
| 1189728000000 | 23.49 |
| 1189987200000 | 23.82 |
| 1190073600000 | 23.71 |
| 1190160000000 | 22.32 |
| 1190246400000 | 21.64 |
| 1190332800000 | 21.31 |
| 1190592000000 | 20.93 |
| 1190678400000 | 15.32 |
| 1190764800000 | 19.61 |
| 1190851200000 | 19.52 |
| 1190937600000 | 19.76 |
| 1191196800000 | 19.9 |
| 1191283200000 | 19.98 |
| 1191369600000 | 20.3 |
| 1191456000000 | 20.38 |
| 1191542400000 | 20.19 |
| 1191801600000 | 20.17 |
| 1191888000000 | 20.11 |
| 1191974400000 | 20.19 |
| 1192060800000 | 20.26 |
| 1192147200000 | 20.41 |
| 1192406400000 | 20.87 |
| 1192492800000 | 21.27 |
| 1192579200000 | 21.25 |
| 1192665600000 | 21.66 |
| 1192752000000 | 21.84 |
| 1193011200000 | 22.63 |
| 1193097600000 | 22.55 |
| 1193184000000 | 22.84 |
| 1193270400000 | 22.42 |
| 1193356800000 | 22.22 |
| 1193616000000 | 22 |
| 1193702400000 | 22.06 |
| 1193788800000 | 21.82 |
| 1193875200000 | 21.88 |
| 1193961600000 | 22.74 |
| 1194220800000 | 23.29 |
| 1194307200000 | 23.21 |
| 1194393600000 | 23.44 |
| 1194480000000 | 24.07 |
| 1194566400000 | 24.88 |
| 1194825600000 | 25.32 |
| 1194912000000 | 25.02 |
| 1194998400000 | 24.62 |
| 1195084800000 | 24.58 |
| 1195171200000 | 24.7 |
| 1195430400000 | 25.32 |
| 1195516800000 | 25.19 |
| 1195603200000 | 25.53 |
| 1195689600000 | 25.76 |
| 1195776000000 | 25.51 |
| 1196035200000 | 25.47 |
| 1196121600000 | 25.65 |
| 1196208000000 | 25.03 |
| 1196294400000 | 24.84 |
| 1196380800000 | 24.43 |
| 1196640000000 | 24.06 |
| 1196726400000 | 24.24 |
| 1196812800000 | 23.81 |
| 1196899200000 | 23.54 |
| 1196985600000 | 23.22 |
| 1197244800000 | 22.97 |
| 1197331200000 | 22.91 |
| 1197417600000 | 22.68 |
| 1197504000000 | 23.27 |
| 1197590400000 | 23.31 |
| 1197849600000 | 23.76 |
| 1197936000000 | 23.89 |
| 1198022400000 | 23.73 |
| 1198108800000 | 23.41 |
| 1198195200000 | 22.73 |
| 1198713600000 | 22.38 |
| 1198800000000 | 22.32 |
| 1199232000000 | 22.88 |
| 1199318400000 | 23.09 |
| 1199404800000 | 23.61 |
| 1199664000000 | 23.93 |
| 1199750400000 | 23.72 |
| 1199836800000 | 23.88 |
| 1199923200000 | 24.01 |
| 1200009600000 | 24.05 |
| 1200268800000 | 24 |
| 1200355200000 | 24.44 |
| 1200441600000 | 24.64 |
| 1200528000000 | 24.79 |
| 1200614400000 | 25.15 |
| 1200873600000 | 26.89 |
| 1200960000000 | 28.28 |
| 1201046400000 | 27.77 |
| 1201132800000 | 28.7 |
| 1201219200000 | 26.94 |
| 1201478400000 | 27.01 |
| 1201564800000 | 26.45 |
| 1201651200000 | 26.26 |
| 1201737600000 | 26.1 |
| 1201824000000 | 25.24 |
| 1202083200000 | 24.95 |
| 1202169600000 | 26.11 |
| 1202256000000 | 26.41 |
| 1202342400000 | 26.54 |
| 1202428800000 | 26.77 |
| 1202688000000 | 26.97 |
| 1202774400000 | 26.35 |
| 1202860800000 | 25.95 |
| 1202947200000 | 25.96 |
| 1203033600000 | 26.37 |
| 1203292800000 | 26.27 |
| 1203379200000 | 26.15 |
| 1203465600000 | 26.52 |
| 1203552000000 | 26.44 |
| 1203638400000 | 26.65 |
| 1203897600000 | 26.4 |
| 1203984000000 | 25.7 |
| 1204070400000 | 25.46 |
| 1204156800000 | 25.83 |
| 1204243200000 | 26.62 |
| 1204502400000 | 27.3 |
| 1204588800000 | 27.78 |
| 1204675200000 | 27.42 |
| 1204761600000 | 27.73 |
| 1204848000000 | 28.39 |
| 1205107200000 | 28.58 |
| 1205193600000 | 28.4 |
| 1205280000000 | 27.79 |
| 1205366400000 | 28.08 |
| 1205452800000 | 28.54 |
| 1205712000000 | 30.07 |
| 1205798400000 | 29.24 |
| 1205884800000 | 28.62 |
| 1205971200000 | 28.85 |
| 1206403200000 | 28.69 |
| 1206489600000 | 27.78 |
| 1206576000000 | 27.26 |
| 1206662400000 | 26.83 |
| 1206921600000 | 26.9 |
| 1207008000000 | 25.96 |
| 1207094400000 | 25.32 |
| 1207180800000 | 24.36 |
| 1207267200000 | 24.29 |
| 1207526400000 | 24.02 |
| 1207612800000 | 24.03 |
| 1207699200000 | 25.03 |
| 1207785600000 | 25.1 |
| 1207872000000 | 25.24 |
| 1208131200000 | 25.65 |
| 1208217600000 | 25.63 |
| 1208304000000 | 25.23 |
| 1208390400000 | 24.91 |
| 1208476800000 | 24.47 |
| 1208736000000 | 24.04 |
| 1208822400000 | 24.01 |
| 1208908800000 | 23.87 |
| 1208995200000 | 23.45 |
| 1209081600000 | 23.01 |
| 1209340800000 | 22.69 |
| 1209427200000 | 22.68 |
| 1209513600000 | 22.55 |
| 1209686400000 | 22.07 |
| 1209945600000 | 21.76 |
| 1210032000000 | 21.86 |
| 1210118400000 | 21.94 |
| 1210204800000 | 22.25 |
| 1210291200000 | 22.75 |
| 1210550400000 | 23.23 |
| 1210636800000 | 23.21 |
| 1210723200000 | 23.02 |
| 1210809600000 | 22.95 |
| 1210896000000 | 22.91 |
| 1211155200000 | 22.77 |
| 1211241600000 | 22.99 |
| 1211328000000 | 23.37 |
| 1211414400000 | 23.58 |
| 1211500800000 | 24.06 |
| 1211760000000 | 24.43 |
| 1211846400000 | 24.43 |
| 1211932800000 | 24.44 |
| 1212019200000 | 24.38 |
| 1212105600000 | 24.17 |
| 1212364800000 | 24.52 |
| 1212451200000 | 24.58 |
| 1212537600000 | 24.57 |
| 1212624000000 | 24.54 |
| 1212710400000 | 24.88 |
| 1212969600000 | 25.44 |
| 1213056000000 | 25.49 |
| 1213142400000 | 25.75 |
| 1213228800000 | 25.27 |
| 1213315200000 | 24.79 |
| 1213574400000 | 24.45 |
| 1213660800000 | 24.19 |
| 1213747200000 | 24.43 |
| 1213833600000 | 24.45 |
| 1213920000000 | 24.67 |
| 1214179200000 | 24.83 |
| 1214265600000 | 24.76 |
| 1214352000000 | 24 |
| 1214438400000 | 24.55 |
| 1214524800000 | 24.72 |
| 1214784000000 | 24.37 |
| 1214870400000 | 24.37 |
| 1214956800000 | 24.62 |
| 1215043200000 | 24.64 |
| 1215129600000 | 24.75 |
| 1215388800000 | 24.84 |
| 1215475200000 | 25.02 |
| 1215561600000 | 24.77 |
| 1215648000000 | 24.84 |
| 1215734400000 | 25.71 |
| 1215993600000 | 26.05 |
| 1216080000000 | 26.51 |
| 1216166400000 | 26.1 |
| 1216252800000 | 25.18 |
| 1216339200000 | 24.56 |
| 1216598400000 | 24.4 |
| 1216684800000 | 24.23 |
| 1216771200000 | 23.79 |
| 1216857600000 | 24.08 |
| 1216944000000 | 24.14 |
| 1217203200000 | 24.38 |
| 1217289600000 | 24.32 |
| 1217376000000 | 23.9 |
| 1217462400000 | 23.9 |
| 1217548800000 | 24.18 |
| 1217808000000 | 24.35 |
| 1217894400000 | 23.81 |
| 1217980800000 | 23.39 |
| 1218067200000 | 23.55 |
| 1218153600000 | 23.63 |
| 1218412800000 | 23.63 |
| 1218499200000 | 23.82 |
| 1218585600000 | 24.53 |
| 1218672000000 | 24.56 |
| 1218758400000 | 24.33 |
| 1219017600000 | 24.19 |
| 1219104000000 | 24.63 |
| 1219190400000 | 24.62 |
| 1219276800000 | 24.79 |
| 1219363200000 | 24.49 |
| 1219622400000 | 24.59 |
| 1219708800000 | 24.57 |
| 1219795200000 | 24.53 |
| 1219881600000 | 24.29 |
| 1219968000000 | 24.16 |
| 1220227200000 | 24.26 |
| 1220313600000 | 24.17 |
| 1220400000000 | 24.48 |
| 1220486400000 | 25.5 |
| 1220572800000 | 26.22 |
| 1220832000000 | 25.63 |
| 1220918400000 | 25.54 |
| 1221004800000 | 25.62 |
| 1221091200000 | 25.74 |
| 1221177600000 | 25.44 |
| 1221436800000 | 25.9 |
| 1221523200000 | 27.23 |
| 1221609600000 | 27.95 |
| 1221696000000 | 28.19 |
| 1221782400000 | 27.46 |
| 1222041600000 | 26.46 |
| 1222128000000 | 23.19 |
| 1222214400000 | 23.68 |
| 1222300800000 | 24 |
| 1222387200000 | 27.18 |
| 1222646400000 | 28.77 |
| 1222732800000 | 28.69 |
| 1222819200000 | 28.9 |
| 1222905600000 | 29.4 |
| 1222992000000 | 29.01 |
| 1223251200000 | 31.17 |
| 1223337600000 | 31.32 |
| 1223424000000 | 31.06 |
| 1223510400000 | 32.11 |
| 1223596800000 | 33.92 |
| 1223856000000 | 33.32 |
| 1223942400000 | 35.59 |
| 1224028800000 | 38.36 |
| 1224115200000 | 43.24 |
| 1224201600000 | 43.06 |
| 1224460800000 | 40.93 |
| 1224547200000 | 38.83 |
| 1224633600000 | 40.28 |
| 1224720000000 | 41 |
| 1224806400000 | 42.31 |
| 1225065600000 | 45.41 |
| 1225152000000 | 45.73 |
| 1225238400000 | 44.62 |
| 1225324800000 | 44.61 |
| 1225411200000 | 44.03 |
| 1225670400000 | 42.77 |
| 1225756800000 | 39.65 |
| 1225843200000 | 38.68 |
| 1225929600000 | 42.16 |
| 1226016000000 | 41.63 |
| 1226275200000 | 41.09 |
| 1226361600000 | 42.35 |
| 1226448000000 | 43.48 |
| 1226534400000 | 44.45 |
| 1226620800000 | 44.35 |
| 1226880000000 | 45.65 |
| 1226966400000 | 45.01 |
| 1227052800000 | 45.67 |
| 1227139200000 | 49.42 |
| 1227225600000 | 51.99 |
| 1227484800000 | 50.18 |
| 1227571200000 | 48.53 |
| 1227657600000 | 48.04 |
| 1227744000000 | 46 |
| 1227830400000 | 45.5 |
| 1228089600000 | 47.83 |
| 1228176000000 | 48.16 |
| 1228262400000 | 47.75 |
| 1228348800000 | 47.78 |
| 1228435200000 | 49.43 |
| 1228694400000 | 48.16 |
| 1228780800000 | 46.83 |
| 1228867200000 | 46.57 |
| 1228953600000 | 46.55 |
| 1229040000000 | 48.02 |
| 1229299200000 | 47.58 |
| 1229385600000 | 47.05 |
| 1229472000000 | 46.89 |
| 1229558400000 | 46.4 |
| 1229644800000 | 44.52 |
| 1229904000000 | 43.23 |
| 1229990400000 | 42.93 |
| 1230508800000 | 42.45 |
| 1230595200000 | 42.51 |
| 1230854400000 | 40.97 |
| 1231113600000 | 40.18 |
| 1231200000000 | 39.72 |
| 1231286400000 | 40.31 |
| 1231372800000 | 41.22 |
| 1231459200000 | 41.37 |
| 1231718400000 | 42.4 |
| 1231804800000 | 43.43 |
| 1231891200000 | 46.08 |
| 1231977600000 | 47.95 |
| 1232064000000 | 47.05 |
| 1232323200000 | 47.32 |
| 1232409600000 | 48.36 |
| 1232496000000 | 48.68 |
| 1232582400000 | 47.79 |
| 1232668800000 | 47.36 |
| 1232928000000 | 45.81 |
| 1233014400000 | 44.76 |
| 1233100800000 | 42.61 |
| 1233187200000 | 43.11 |
| 1233273600000 | 43.75 |
| 1233532800000 | 44.38 |
| 1233619200000 | 43.82 |
| 1233705600000 | 42.11 |
| 1233792000000 | 41.93 |
| 1233878400000 | 41.44 |
| 1234137600000 | 40.76 |
| 1234224000000 | 41.5 |
| 1234310400000 | 41.93 |
| 1234396800000 | 42.34 |
| 1234483200000 | 42.16 |
| 1234742400000 | 42.3 |
| 1234828800000 | 43.26 |
| 1234915200000 | 43.71 |
| 1235001600000 | 43.28 |
| 1235088000000 | 44.78 |
| 1235347200000 | 45.68 |
| 1235433600000 | 45.48 |
| 1235520000000 | 44.73 |
| 1235606400000 | 43.27 |
| 1235692800000 | 42.84 |
| 1235952000000 | 44.26 |
| 1236038400000 | 44.43 |
| 1236124800000 | 42.74 |
| 1236211200000 | 42.72 |
| 1236297600000 | 43.67 |
| 1236556800000 | 43.38 |
| 1236643200000 | 41.99 |
| 1236729600000 | 41.5 |
| 1236816000000 | 41.42 |
| 1236902400000 | 41.51 |
| 1237161600000 | 41.24 |
| 1237248000000 | 40.96 |
| 1237334400000 | 41.49 |
| 1237420800000 | 41.43 |
| 1237507200000 | 42.03 |
| 1237766400000 | 41.6 |
| 1237852800000 | 40.68 |
| 1237939200000 | 33.62 |
| 1238025600000 | 33.68 |
| 1238112000000 | 33.77 |
| 1238371200000 | 34.23 |
| 1238457600000 | 34.25 |
| 1238544000000 | 34.27 |
| 1238630400000 | 34.81 |
| 1238716800000 | 34.77 |
| 1238976000000 | 34.97 |
| 1239062400000 | 34.95 |
| 1239148800000 | 34.82 |
| 1239235200000 | 34.55 |
| 1239667200000 | 34.91 |
| 1239753600000 | 34.99 |
| 1239840000000 | 34.63 |
| 1239926400000 | 34.21 |
| 1240185600000 | 34.91 |
| 1240272000000 | 34.92 |
| 1240358400000 | 34.7 |
| 1240444800000 | 34.68 |
| 1240531200000 | 34.27 |
| 1240790400000 | 34.19 |
| 1240876800000 | 34.65 |
| 1240963200000 | 34.14 |
| 1241049600000 | 36.23 |
| 1241395200000 | 35.68 |
| 1241481600000 | 35.39 |
| 1241568000000 | 35.19 |
| 1241654400000 | 35.05 |
| 1241740800000 | 34.43 |
| 1242000000000 | 34.53 |
| 1242086400000 | 34.68 |
| 1242172800000 | 34.92 |
| 1242259200000 | 35.23 |
| 1242345600000 | 34.76 |
| 1242604800000 | 34.48 |
| 1242691200000 | 33.58 |
| 1242777600000 | 32.69 |
| 1242864000000 | 32.83 |
| 1242950400000 | 33.15 |
| 1243209600000 | 33.2 |
| 1243296000000 | 33.05 |
| 1243382400000 | 33.12 |
| 1243468800000 | 33.3 |
| 1243555200000 | 33.66 |
| 1243814400000 | 33.24 |
| 1243900800000 | 32.71 |
| 1243987200000 | 33.19 |
| 1244073600000 | 33.58 |
| 1244160000000 | 33.41 |
| 1244419200000 | 33.55 |
| 1244505600000 | 33.44 |
| 1244592000000 | 33.19 |
| 1244678400000 | 32.52 |
| 1244764800000 | 32.12 |
| 1245024000000 | 32.94 |
| 1245110400000 | 33.52 |
| 1245196800000 | 34.25 |
| 1245283200000 | 34.42 |
| 1245369600000 | 33.95 |
| 1245628800000 | 34.03 |
| 1245715200000 | 35.09 |
| 1245801600000 | 34.41 |
| 1245888000000 | 34.11 |
| 1245974400000 | 34.12 |
| 1246233600000 | 33.61 |
| 1246320000000 | 33.55 |
| 1246406400000 | 32.97 |
| 1246492800000 | 33.47 |
| 1246579200000 | 33.91 |
| 1246838400000 | 34.5 |
| 1246924800000 | 34.83 |
| 1247011200000 | 35.24 |
| 1247097600000 | 35.02 |
| 1247184000000 | 34.94 |
| 1247443200000 | 34.53 |
| 1247529600000 | 33.87 |
| 1247616000000 | 32.98 |
| 1247702400000 | 32.26 |
| 1247788800000 | 31.96 |
| 1248048000000 | 31.61 |
| 1248134400000 | 31.54 |
| 1248220800000 | 31.36 |
| 1248307200000 | 30.64 |
| 1248393600000 | 30.34 |
| 1248652800000 | 30.41 |
| 1248739200000 | 30.5 |
| 1248825600000 | 30.6 |
| 1248912000000 | 30.35 |
| 1248998400000 | 30.58 |
| 1249257600000 | 30.88 |
| 1249344000000 | 30.59 |
| 1249430400000 | 30.61 |
| 1249516800000 | 30.49 |
| 1249603200000 | 30.1 |
| 1249862400000 | 30.1 |
| 1249948800000 | 30.48 |
| 1250035200000 | 30.44 |
| 1250121600000 | 30.21 |
| 1250208000000 | 30.68 |
| 1250467200000 | 32 |
| 1250553600000 | 32.44 |
| 1250640000000 | 32.25 |
| 1250726400000 | 31.79 |
| 1250812800000 | 31.1 |
| 1251072000000 | 30.8 |
| 1251158400000 | 30.83 |
| 1251244800000 | 31.07 |
| 1251331200000 | 31.26 |
| 1251417600000 | 31.19 |
| 1251676800000 | 31.54 |
| 1251763200000 | 31.98 |
| 1251849600000 | 32.29 |
| 1251936000000 | 32.27 |
| 1252022400000 | 31.56 |
| 1252281600000 | 30.97 |
| 1252368000000 | 30.95 |
| 1252454400000 | 30.75 |
| 1252540800000 | 30.71 |
| 1252627200000 | 30.59 |
| 1252886400000 | 30.74 |
| 1252972800000 | 30.68 |
| 1253059200000 | 30.38 |
| 1253145600000 | 30.16 |
| 1253232000000 | 30.32 |
| 1253491200000 | 30.6 |
| 1253577600000 | 21.88 |
| 1253664000000 | 22.02 |
| 1253750400000 | 26.26 |
| 1253836800000 | 30.93 |
| 1254096000000 | 31.4 |
| 1254182400000 | 30.8 |
| 1254268800000 | 30.86 |
| 1254355200000 | 31.42 |
| 1254441600000 | 32.07 |
| 1254700800000 | 32.1 |
| 1254787200000 | 31.24 |
| 1254873600000 | 30.56 |
| 1254960000000 | 30.25 |
| 1255046400000 | 30.01 |
| 1255305600000 | 29.83 |
| 1255392000000 | 29.84 |
| 1255478400000 | 29.66 |
| 1255564800000 | 29.31 |
| 1255651200000 | 29.64 |
| 1255910400000 | 29.63 |
| 1255996800000 | 29.29 |
| 1256083200000 | 29.17 |
| 1256169600000 | 29.24 |
| 1256256000000 | 29.28 |
| 1256515200000 | 29.65 |
| 1256601600000 | 29.91 |
| 1256688000000 | 30.27 |
| 1256774400000 | 30.44 |
| 1256860800000 | 30.95 |
| 1257120000000 | 31.62 |
| 1257206400000 | 31.91 |
| 1257292800000 | 31.66 |
| 1257379200000 | 31.03 |
| 1257465600000 | 30.66 |
| 1257724800000 | 30.13 |
| 1257811200000 | 29.89 |
| 1257897600000 | 30.2 |
| 1257984000000 | 30.32 |
| 1258070400000 | 30.37 |
| 1258329600000 | 30.37 |
| 1258416000000 | 30.24 |
| 1258502400000 | 30.02 |
| 1258588800000 | 30.3 |
| 1258675200000 | 30.85 |
| 1258934400000 | 30.52 |
| 1259020800000 | 30.13 |
| 1259107200000 | 29.96 |
| 1259193600000 | 31.23 |
| 1259280000000 | 31.44 |
| 1259539200000 | 31.55 |
| 1259625600000 | 31.23 |
| 1259712000000 | 30.96 |
| 1259798400000 | 31.08 |
| 1259884800000 | 30.79 |
| 1260144000000 | 30.97 |
| 1260230400000 | 31.45 |
| 1260316800000 | 32.14 |
| 1260403200000 | 32.09 |
| 1260489600000 | 31.58 |
| 1260748800000 | 31.29 |
| 1260835200000 | 30.98 |
| 1260921600000 | 30.63 |
| 1261008000000 | 30.72 |
| 1261094400000 | 30.91 |
| 1261353600000 | 30.32 |
| 1261440000000 | 29.77 |
| 1261526400000 | 29.41 |
| 1261958400000 | 29.03 |
| 1262044800000 | 28.93 |
| 1262131200000 | 29.21 |
| 1262563200000 | 28.94 |
| 1262649600000 | 28.24 |
| 1262736000000 | 27.69 |
| 1262822400000 | 27.47 |
| 1262908800000 | 26.86 |
| 1263168000000 | 26.55 |
| 1263254400000 | 26.39 |
| 1263340800000 | 26.33 |
| 1263427200000 | 26.02 |
| 1263513600000 | 26.29 |
| 1263772800000 | 26.19 |
| 1263859200000 | 25.74 |
| 1263945600000 | 26.06 |
| 1264032000000 | 26.79 |
| 1264118400000 | 27.26 |
| 1264377600000 | 27.55 |
| 1264464000000 | 27.11 |
| 1264550400000 | 27.27 |
| 1264636800000 | 27.74 |
| 1264723200000 | 27.6 |
| 1264982400000 | 27.2 |
| 1265068800000 | 26.72 |
| 1265155200000 | 26.7 |
| 1265241600000 | 27.76 |
| 1265328000000 | 28.76 |
| 1265587200000 | 28.97 |
| 1265673600000 | 29.03 |
| 1265760000000 | 28.97 |
| 1265846400000 | 29.02 |
| 1265932800000 | 29.01 |
| 1266192000000 | 28.92 |
| 1266278400000 | 28.49 |
| 1266364800000 | 28 |
| 1266451200000 | 27.66 |
| 1266537600000 | 27.33 |
| 1266796800000 | 27.14 |
| 1266883200000 | 27.53 |
| 1266969600000 | 27.52 |
| 1267056000000 | 27.68 |
| 1267142400000 | 27.36 |
| 1267401600000 | 26.84 |
| 1267488000000 | 26.46 |
| 1267574400000 | 26.21 |
| 1267660800000 | 26.35 |
| 1267747200000 | 25.78 |
| 1268006400000 | 25.64 |
| 1268092800000 | 25.75 |
| 1268179200000 | 25.77 |
| 1268265600000 | 25.91 |
| 1268352000000 | 26.08 |
| 1268611200000 | 26.42 |
| 1268697600000 | 26.36 |
| 1268784000000 | 25.93 |
| 1268870400000 | 25.94 |
| 1268956800000 | 26.07 |
| 1269216000000 | 26.37 |
| 1269302400000 | 19.32 |
| 1269388800000 | 19.45 |
| 1269475200000 | 23.63 |
| 1269561600000 | 25.4 |
| 1269820800000 | 25.54 |
| 1269907200000 | 25.51 |
| 1269993600000 | 25.58 |
| 1270080000000 | 25.68 |
| 1270512000000 | 25.55 |
| 1270598400000 | 25.67 |
| 1270684800000 | 26.13 |
| 1270771200000 | 25.61 |
| 1271030400000 | 25.48 |
| 1271116800000 | 25.64 |
| 1271203200000 | 25.57 |
| 1271289600000 | 25.64 |
| 1271376000000 | 26.45 |
| 1271635200000 | 26.95 |
| 1271721600000 | 27.27 |
| 1271808000000 | 27.37 |
| 1271894400000 | 28.03 |
| 1271980800000 | 27.97 |
| 1272240000000 | 27.79 |
| 1272326400000 | 29.04 |
| 1272412800000 | 30.26 |
| 1272499200000 | 30.08 |
| 1272585600000 | 29.65 |
| 1272844800000 | 29.53 |
| 1272931200000 | 30.8 |
| 1273017600000 | 31.8 |
| 1273104000000 | 33.23 |
| 1273190400000 | 37.59 |
| 1273449600000 | 36.86 |
| 1273536000000 | 34.88 |
| 1273622400000 | 33.65 |
| 1273708800000 | 32.18 |
| 1273795200000 | 33.77 |
| 1274054400000 | 35.89 |
| 1274140800000 | 34.94 |
| 1274227200000 | 38.66 |
| 1274313600000 | 41.6 |
| 1274400000000 | 42 |
| 1274659200000 | 41.03 |
| 1274745600000 | 41.13 |
| 1274832000000 | 40 |
| 1274918400000 | 36.5 |
| 1275004800000 | 34.88 |
| 1275264000000 | 35.37 |
| 1275350400000 | 35.74 |
| 1275436800000 | 35.86 |
| 1275523200000 | 35.35 |
| 1275609600000 | 36.7299 |
| 1275868800000 | 37.78 |
| 1275955200000 | 38.21 |
| 1276041600000 | 37.47 |
| 1276128000000 | 35.89 |
| 1276214400000 | 35.01 |
| 1276473600000 | 34.37 |
| 1276560000000 | 33.4099 |
| 1276646400000 | 33.08 |
| 1276732800000 | 33.33 |
| 1276819200000 | 32.94 |
| 1277078400000 | 32.47 |
| 1277164800000 | 32.2 |
| 1277251200000 | 32.77 |
| 1277337600000 | 34.05 |
| 1277424000000 | 34.89 |
| 1277683200000 | 34.59 |
| 1277769600000 | 36.2 |
| 1277856000000 | 36.86 |
| 1277942400000 | 37.85 |
| 1278028800000 | 37.92 |
| 1278288000000 | 37.53 |
| 1278374400000 | 36.24 |
| 1278460800000 | 35.63 |
| 1278547200000 | 34.76 |
| 1278633600000 | 34.06 |
| 1278892800000 | 34.07 |
| 1278979200000 | 33.4799 |
| 1279065600000 | 33.06 |
| 1279152000000 | 34.2299 |
| 1279238400000 | 35.83 |
| 1279497600000 | 36.36 |
| 1279584000000 | 36.11 |
| 1279670400000 | 35.69 |
| 1279756800000 | 34.75 |
| 1279843200000 | 33.83 |
| 1280102400000 | 33.46 |
| 1280188800000 | 32.63 |
| 1280275200000 | 31.84 |
| 1280361600000 | 31.65 |
| 1280448000000 | 31.9 |
| 1280707200000 | 31.53 |
| 1280793600000 | 30.72 |
| 1280880000000 | 30.57 |
| 1280966400000 | 30.47 |
| 1281052800000 | 31.03 |
| 1281312000000 | 31.25 |
| 1281398400000 | 31.35 |
| 1281484800000 | 32.47 |
| 1281571200000 | 33.2 |
| 1281657600000 | 33.52 |
| 1281916800000 | 34.1 |
| 1282003200000 | 33.85 |
| 1282089600000 | 33.39 |
| 1282176000000 | 33.9799 |
| 1282262400000 | 34.57 |
| 1282521600000 | 34.43 |
| 1282608000000 | 34.71 |
| 1282694400000 | 35.26 |
| 1282780800000 | 35.37 |
| 1282867200000 | 34.97 |
| 1283126400000 | 34.87 |
| 1283212800000 | 34.89 |
| 1283299200000 | 34.01 |
| 1283385600000 | 33.14 |
| 1283472000000 | 32.67 |
| 1283731200000 | 32.06 |
| 1283817600000 | 32.28 |
| 1283904000000 | 32.33 |
| 1283990400000 | 32.01 |
| 1284076800000 | 32.1599 |
| 1284336000000 | 31.86 |
| 1284422400000 | 31.43 |
| 1284508800000 | 31.48 |
| 1284595200000 | 31.63 |
| 1284681600000 | 32.06 |
| 1284940800000 | 31.94 |
| 1285027200000 | 22.06 |
| 1285113600000 | 22.31 |
| 1285200000000 | 31.53 |
| 1285286400000 | 31.33 |
| 1285545600000 | 30.92 |
| 1285632000000 | 30.84 |
| 1285718400000 | 31.05 |
| 1285804800000 | 31.36 |
| 1285891200000 | 31.47 |
| 1286150400000 | 31.76 |
| 1286236800000 | 31.56 |
| 1286323200000 | 30.8 |
| 1286409600000 | 30.49 |
| 1286496000000 | 30.4 |
| 1286755200000 | 30.46 |
| 1286841600000 | 30.43 |
| 1286928000000 | 30.36 |
| 1287014400000 | 29.91 |
| 1287100800000 | 30.08 |
| 1287360000000 | 30.12 |
| 1287446400000 | 30.07 |
| 1287532800000 | 30.05 |
| 1287619200000 | 29.54 |
| 1287705600000 | 28.82 |
| 1287964800000 | 28.88 |
| 1288051200000 | 28.51 |
| 1288137600000 | 28.44 |
| 1288224000000 | 28.19 |
| 1288310400000 | 28.09 |
| 1288569600000 | 28.2 |
| 1288656000000 | 28.05 |
| 1288742400000 | 28.34 |
| 1288828800000 | 27.85 |
| 1288915200000 | 27.84 |
| 1289174400000 | 28.09 |
| 1289260800000 | 27.91 |
| 1289347200000 | 28.35 |
| 1289433600000 | 28.86 |
| 1289520000000 | 29.51 |
| 1289779200000 | 29.32 |
| 1289865600000 | 29.92 |
| 1289952000000 | 29.8 |
| 1290038400000 | 29.09 |
| 1290124800000 | 28.8 |
| 1290384000000 | 29.35 |
| 1290470400000 | 30.34 |
| 1290556800000 | 30.58 |
| 1290643200000 | 30.29 |
| 1290729600000 | 30.92 |
| 1290988800000 | 32.12 |
| 1291075200000 | 32.92 |
| 1291161600000 | 32.74 |
| 1291248000000 | 31.04 |
| 1291334400000 | 30.35 |
| 1291593600000 | 30.51 |
| 1291680000000 | 30.12 |
| 1291766400000 | 29.76 |
| 1291852800000 | 29.56 |
| 1291939200000 | 29.41 |
| 1292198400000 | 28.97 |
| 1292284800000 | 28.72 |
| 1292371200000 | 29.08 |
| 1292457600000 | 29.27 |
| 1292544000000 | 29.37 |
| 1292803200000 | 29.34 |
| 1292889600000 | 28.82 |
| 1292976000000 | 28.77 |
| 1293062400000 | 28.99 |
| 1293408000000 | 29.48 |
| 1293494400000 | 29.64 |
| 1293580800000 | 29.36 |
| 1293667200000 | 29.74 |
| 1294012800000 | 29.63 |
| 1294099200000 | 29.34 |
| 1294185600000 | 29.56 |
| 1294272000000 | 29.33 |
| 1294358400000 | 29.78 |
| 1294617600000 | 30.24 |
| 1294704000000 | 29.91 |
| 1294790400000 | 28.85 |
| 1294876800000 | 28.49 |
| 1294963200000 | 28.2 |
| 1295222400000 | 28.35 |
| 1295308800000 | 28.05 |
| 1295395200000 | 28.18 |
| 1295481600000 | 28.29 |
| 1295568000000 | 27.83 |
| 1295827200000 | 27.62 |
| 1295913600000 | 27.9 |
| 1296000000000 | 27.73 |
| 1296086400000 | 27.47 |
| 1296172800000 | 27.81 |
| 1296432000000 | 28.01 |
| 1296518400000 | 27.66 |
| 1296604800000 | 27.29 |
| 1296691200000 | 27.34 |
| 1296777600000 | 26.94 |
| 1297036800000 | 26.39 |
| 1297123200000 | 26.21 |
| 1297209600000 | 26.21 |
| 1297296000000 | 26.34 |
| 1297382400000 | 26.36 |
| 1297641600000 | 26.5 |
| 1297728000000 | 26.31 |
| 1297814400000 | 25.62 |
| 1297900800000 | 25.56 |
| 1297987200000 | 25.55 |
| 1298246400000 | 26.18 |
| 1298332800000 | 26.81 |
| 1298419200000 | 27.21 |
| 1298505600000 | 27.44 |
| 1298592000000 | 26.89 |
| 1298851200000 | 26.35 |
| 1298937600000 | 26.45 |
| 1299024000000 | 27.02 |
| 1299110400000 | 26.88 |
| 1299196800000 | 26.96 |
| 1299456000000 | 27.3 |
| 1299542400000 | 27.17 |
| 1299628800000 | 27.16 |
| 1299715200000 | 27.36 |
| 1299801600000 | 27.72 |
| 1300060800000 | 28.15 |
| 1300147200000 | 28.82 |
| 1300233600000 | 29.79 |
| 1300320000000 | 29.34 |
| 1300406400000 | 28.64 |
| 1300665600000 | 27.53 |
| 1300752000000 | 20.17 |
| 1300838400000 | 25.56 |
| 1300924800000 | 26.31 |
| 1301011200000 | 25.94 |
| 1301270400000 | 25.62 |
| 1301356800000 | 25.87 |
| 1301443200000 | 25.88 |
| 1301529600000 | 25.87 |
| 1301616000000 | 25.96 |
| 1301875200000 | 25.61 |
| 1301961600000 | 25.7 |
| 1302048000000 | 25.69 |
| 1302134400000 | 25.67 |
| 1302220800000 | 25.63 |
| 1302480000000 | 25.5 |
| 1302566400000 | 25.94 |
| 1302652800000 | 26.14 |
| 1302739200000 | 26.05 |
| 1302825600000 | 25.98 |
| 1303084800000 | 26.69 |
| 1303171200000 | 26.56 |
| 1303257600000 | 25.82 |
| 1303344000000 | 25.3 |
| 1303776000000 | 25.14 |
| 1303862400000 | 25.01 |
| 1303948800000 | 24.86 |
| 1304035200000 | 24.71 |
| 1304294400000 | 24.93 |
| 1304380800000 | 25.18 |
| 1304467200000 | 25.68 |
| 1304553600000 | 26.36 |
| 1304640000000 | 26.02 |
| 1304899200000 | 26.64 |
| 1304985600000 | 26.32 |
| 1305072000000 | 26.13 |
| 1305158400000 | 26.41 |
| 1305244800000 | 26.65 |
| 1305504000000 | 26.68 |
| 1305590400000 | 26.82 |
| 1305676800000 | 26.46 |
| 1305763200000 | 26.02 |
| 1305849600000 | 26.18 |
| 1306108800000 | 27.14 |
| 1306195200000 | 26.9 |
| 1306281600000 | 26.52 |
| 1306368000000 | 26.51 |
| 1306454400000 | 26.11 |
| 1306713600000 | 26.0799 |
| 1306800000000 | 25.59 |
| 1306886400000 | 25.4 |
| 1306972800000 | 25.7 |
| 1307059200000 | 25.7399 |
| 1307318400000 | 25.85 |
| 1307404800000 | 25.71 |
| 1307491200000 | 25.69 |
| 1307577600000 | 25.38 |
| 1307664000000 | 25.53 |
| 1307923200000 | 25.68 |
| 1308009600000 | 25.31 |
| 1308096000000 | 25.73 |
| 1308182400000 | 26.26 |
| 1308268800000 | 26.47 |
| 1308528000000 | 26.86 |
| 1308614400000 | 26.55 |
| 1308700800000 | 26.27 |
| 1308787200000 | 27.27 |
| 1308873600000 | 27.56 |
| 1309132800000 | 27.75 |
| 1309219200000 | 27.51 |
| 1309305600000 | 26.82 |
| 1309392000000 | 26.01 |
| 1309478400000 | 25.37 |
| 1309737600000 | 25.21 |
| 1309824000000 | 25.3299 |
| 1309910400000 | 25.7 |
| 1309996800000 | 25.6 |
| 1310083200000 | 26.19 |
| 1310342400000 | 27.37 |
| 1310428800000 | 28.09 |
| 1310515200000 | 27.71 |
| 1310601600000 | 27.79 |
| 1310688000000 | 28.26 |
| 1310947200000 | 29.13 |
| 1311033600000 | 28.79 |
| 1311120000000 | 28 |
| 1311206400000 | 26.9 |
| 1311292800000 | 26.18 |
| 1311552000000 | 26.42 |
| 1311638400000 | 26.58 |
| 1311724800000 | 26.97 |
| 1311811200000 | 27.36 |
| 1311897600000 | 27.18 |
| 1312156800000 | 27.6 |
| 1312243200000 | 27.99 |
| 1312329600000 | 28.47 |
| 1312416000000 | 29.54 |
| 1312502400000 | 30.69 |
| 1312761600000 | 32.72 |
| 1312848000000 | 34.39 |
| 1312934400000 | 34.19 |
| 1313020800000 | 34.31 |
| 1313107200000 | 33.13 |
| 1313366400000 | 32.07 |
| 1313452800000 | 32.06 |
| 1313539200000 | 31.09 |
| 1313625600000 | 33.57 |
| 1313712000000 | 35.18 |
| 1313971200000 | 35.18 |
| 1314057600000 | 34.95 |
| 1314144000000 | 34.62 |
| 1314230400000 | 34.96 |
| 1314316800000 | 35.45 |
| 1314576000000 | 34.67 |
| 1314662400000 | 33.92 |
| 1314748800000 | 32.7 |
| 1314835200000 | 32.31 |
| 1314921600000 | 34.11 |
| 1315180800000 | 36.21 |
| 1315267200000 | 37.38 |
| 1315353600000 | 36.4799 |
| 1315440000000 | 35.92 |
| 1315526400000 | 38.32 |
| 1315785600000 | 40.21 |
| 1315872000000 | 40.06 |
| 1315958400000 | 39.24 |
| 1316044800000 | 38.14 |
| 1316131200000 | 38.37 |
| 1316390400000 | 39.7 |
| 1316476800000 | 27.69 |
| 1316563200000 | 37.03 |
| 1316649600000 | 38.34 |
| 1316736000000 | 38.46 |
| 1316995200000 | 38.72 |
| 1317081600000 | 37.4799 |
| 1317168000000 | 38.99 |
| 1317254400000 | 38.79 |
| 1317340800000 | 39.25 |
| 1317600000000 | 42.14 |
| 1317686400000 | 43.01 |
| 1317772800000 | 42.62 |
| 1317859200000 | 41.27 |
| 1317945600000 | 40.22 |
| 1318204800000 | 38.38 |
| 1318291200000 | 38.01 |
| 1318377600000 | 37.37 |
| 1318464000000 | 37.65 |
| 1318550400000 | 37.02 |
| 1318809600000 | 36.7299 |
| 1318896000000 | 37.1599 |
| 1318982400000 | 37.42 |
| 1319068800000 | 38.57 |
| 1319155200000 | 37.95 |
| 1319414400000 | 36.67 |
| 1319500800000 | 36.26 |
| 1319587200000 | 36.07 |
| 1319673600000 | 33.25 |
| 1319760000000 | 32.93 |
| 1320019200000 | 33.81 |
| 1320105600000 | 36.9099 |
| 1320192000000 | 37.51 |
| 1320278400000 | 36.81 |
| 1320364800000 | 37.2 |
| 1320624000000 | 37.59 |
| 1320710400000 | 36.9099 |
| 1320796800000 | 37.36 |
| 1320883200000 | 38.19 |
| 1320969600000 | 37.22 |
| 1321228800000 | 37.3 |
| 1321315200000 | 37.58 |
| 1321401600000 | 37.27 |
| 1321488000000 | 37.89 |
| 1321574400000 | 38.34 |
| 1321833600000 | 39.69 |
| 1321920000000 | 39.81 |
| 1322006400000 | 40.52 |
| 1322092800000 | 40.56 |
| 1322179200000 | 40.95 |
| 1322438400000 | 39.09 |
| 1322524800000 | 39.12 |
| 1322611200000 | 38.05 |
| 1322697600000 | 37.89 |
| 1322784000000 | 37.18 |
| 1323043200000 | 36.59 |
| 1323129600000 | 36.68 |
| 1323216000000 | 36.95 |
| 1323302400000 | 38.06 |
| 1323388800000 | 36.9799 |
| 1323648000000 | 37.4 |
| 1323734400000 | 37.32 |
| 1323820800000 | 37.89 |
| 1323907200000 | 37.55 |
| 1323993600000 | 37.36 |
| 1324252800000 | 37.39 |
| 1324339200000 | 35.55 |
| 1324425600000 | 34.92 |
| 1324512000000 | 34.38 |
| 1324598400000 | 34.13 |
| 1324944000000 | 34.21 |
| 1325030400000 | 34.89 |
| 1325116800000 | 35.39 |
| 1325203200000 | 35.21 |
| 1325462400000 | 34.72 |
| 1325548800000 | 34.13 |
| 1325635200000 | 34.24 |
| 1325721600000 | 34.7299 |
| 1325808000000 | 34.82 |
| 1326067200000 | 34.4099 |
| 1326153600000 | 33.44 |
| 1326240000000 | 33.04 |
| 1326326400000 | 32.9799 |
| 1326412800000 | 33.2 |
| 1326672000000 | 33.28 |
| 1326758400000 | 32.49 |
| 1326844800000 | 32.33 |
| 1326931200000 | 31.98 |
| 1327017600000 | 31.73 |
| 1327276800000 | 31.71 |
| 1327363200000 | 31.47 |
| 1327449600000 | 31.49 |
| 1327536000000 | 30.86 |
| 1327622400000 | 30.6 |
| 1327881600000 | 31.21 |
| 1327968000000 | 31.34 |
| 1328054400000 | 30.86 |
| 1328140800000 | 30.58 |
| 1328227200000 | 30.26 |
| 1328486400000 | 30.65 |
| 1328572800000 | 30.51 |
| 1328659200000 | 30.49 |
| 1328745600000 | 30.69 |
| 1328832000000 | 31.52 |
| 1329091200000 | 31.77 |
| 1329177600000 | 31.85 |
| 1329264000000 | 31.87 |
| 1329350400000 | 32.62 |
| 1329436800000 | 32.26 |
| 1329696000000 | 31.78 |
| 1329782400000 | 31.5 |
| 1329868800000 | 31.27 |
| 1329955200000 | 31.02 |
| 1330041600000 | 30.44 |
| 1330300800000 | 30.8 |
| 1330387200000 | 30.66 |
| 1330473600000 | 30.72 |
| 1330560000000 | 30.27 |
| 1330646400000 | 30.26 |
| 1330905600000 | 30.57 |
| 1330992000000 | 32.12 |
| 1331078400000 | 32.47 |
| 1331164800000 | 31.49 |
| 1331251200000 | 30.65 |
| 1331510400000 | 30.65 |
| 1331596800000 | 29.65 |
| 1331683200000 | 29.34 |
| 1331769600000 | 29.05 |
| 1331856000000 | 29.13 |
| 1332115200000 | 28.99 |
| 1332201600000 | 20.5 |
| 1332288000000 | 20.39 |
| 1332374400000 | 28.41 |
| 1332460800000 | 28.4 |
| 1332720000000 | 28.24 |
| 1332806400000 | 28 |
| 1332892800000 | 27.98 |
| 1332979200000 | 28.4 |
| 1333065600000 | 28.44 |
| 1333324800000 | 27.87 |
| 1333411200000 | 27.84 |
| 1333497600000 | 28.62 |
| 1333584000000 | 29.26 |
| 1334016000000 | 29.8 |
| 1334102400000 | 30.31 |
| 1334188800000 | 30.25 |
| 1334275200000 | 30.65 |
| 1334534400000 | 31.25 |
| 1334620800000 | 30.72 |
| 1334707200000 | 30.4 |
| 1334793600000 | 30.64 |
| 1334880000000 | 30.63 |
| 1335139200000 | 31.37 |
| 1335225600000 | 31.23 |
| 1335312000000 | 30.6 |
| 1335398400000 | 30.25 |
| 1335484800000 | 29.74 |
| 1335744000000 | 29.84 |
| 1335916800000 | 30.15 |
| 1336003200000 | 30.02 |
| 1336089600000 | 30.3 |
| 1336348800000 | 30.3 |
| 1336435200000 | 30.88 |
| 1336521600000 | 31.39 |
| 1336608000000 | 31.27 |
| 1336694400000 | 30.82 |
| 1336953600000 | 31.29 |
| 1337040000000 | 31.99 |
| 1337126400000 | 32.37 |
| 1337212800000 | 33.37 |
| 1337299200000 | 34.24 |
| 1337558400000 | 34.13 |
| 1337644800000 | 33.4799 |
| 1337731200000 | 34.4799 |
| 1337817600000 | 34.6599 |
| 1337904000000 | 34.64 |
| 1338163200000 | 34.82 |
| 1338249600000 | 34.7299 |
| 1338336000000 | 35.9 |
| 1338422400000 | 36.27 |
| 1338508800000 | 36.9099 |
| 1338768000000 | 36.96 |
| 1338854400000 | 36.52 |
| 1338940800000 | 35.08 |
| 1339027200000 | 34.34 |
| 1339113600000 | 33.95 |
| 1339372800000 | 34.17 |
| 1339459200000 | 34.43 |
| 1339545600000 | 34.54 |
| 1339632000000 | 34.58 |
| 1339718400000 | 34.7 |
| 1339977600000 | 34.02 |
| 1340064000000 | 32.67 |
| 1340150400000 | 32.06 |
| 1340236800000 | 31.73 |
| 1340323200000 | 31.86 |
| 1340582400000 | 32.6 |
| 1340668800000 | 32.89 |
| 1340755200000 | 32.2299 |
| 1340841600000 | 31.91 |
| 1340928000000 | 30.82 |
| 1341187200000 | 30.09 |
| 1341273600000 | 29.57 |
| 1341360000000 | 29.98 |
| 1341446400000 | 30.54 |
| 1341532800000 | 31.21 |
| 1341792000000 | 31.59 |
| 1341878400000 | 31.33 |
| 1341964800000 | 31.05 |
| 1342051200000 | 31.02 |
| 1342137600000 | 30.57 |
| 1342396800000 | 30.25 |
| 1342483200000 | 30.12 |
| 1342569600000 | 29.58 |
| 1342656000000 | 29.3 |
| 1342742400000 | 30.16 |
| 1343001600000 | 31.94 |
| 1343088000000 | 32.56 |
| 1343174400000 | 32.32 |
| 1343260800000 | 31.41 |
| 1343347200000 | 30.63 |
| 1343606400000 | 30.33 |
| 1343692800000 | 30.67 |
| 1343779200000 | 30.74 |
| 1343865600000 | 30.8 |
| 1343952000000 | 30.22 |
| 1344211200000 | 29.86 |
| 1344297600000 | 29.77 |
| 1344384000000 | 29.56 |
| 1344470400000 | 29.38 |
| 1344556800000 | 29.31 |
| 1344816000000 | 29.18 |
| 1344902400000 | 29.18 |
| 1344988800000 | 29.39 |
| 1345075200000 | 29.68 |
| 1345161600000 | 29.56 |
| 1345420800000 | 29.53 |
| 1345507200000 | 29.78 |
| 1345593600000 | 30.89 |
| 1345680000000 | 30.97 |
| 1345766400000 | 30.95 |
| 1346025600000 | 30.83 |
| 1346112000000 | 30.91 |
| 1346198400000 | 31.22 |
| 1346284800000 | 31.59 |
| 1346371200000 | 31.22 |
| 1346630400000 | 31.15 |
| 1346716800000 | 31.09 |
| 1346803200000 | 30.88 |
| 1346889600000 | 29.72 |
| 1346976000000 | 28.78 |
| 1347235200000 | 29.18 |
| 1347321600000 | 29.29 |
| 1347408000000 | 28.84 |
| 1347494400000 | 28.87 |
| 1347580800000 | 28.44 |
| 1347840000000 | 28.26 |
| 1347926400000 | 28.37 |
| 1348012800000 | 28.26 |
| 1348099200000 | 28.22 |
| 1348185600000 | 28.03 |
| 1348444800000 | 27.9 |
| 1348531200000 | 21.37 |
| 1348617600000 | 21.96 |
| 1348704000000 | 22.1 |
| 1348790400000 | 27.62 |
| 1349049600000 | 28.03 |
| 1349136000000 | 27.7 |
| 1349222400000 | 28.41 |
| 1349308800000 | 28.34 |
| 1349395200000 | 28.26 |
| 1349654400000 | 27.8 |
| 1349740800000 | 28.16 |
| 1349827200000 | 28.26 |
| 1349913600000 | 28.09 |
| 1350000000000 | 27.76 |
| 1350259200000 | 27.58 |
| 1350345600000 | 27.12 |
| 1350432000000 | 26.59 |
| 1350518400000 | 26.33 |
| 1350604800000 | 26.61 |
| 1350864000000 | 27.07 |
| 1350950400000 | 27.31 |
| 1351036800000 | 27.45 |
| 1351123200000 | 27.26 |
| 1351209600000 | 27.15 |
| 1351468800000 | 27.15 |
| 1351555200000 | 26.81 |
| 1351641600000 | 26.39 |
| 1351728000000 | 26.06 |
| 1351814400000 | 25.6 |
| 1352073600000 | 25.85 |
| 1352160000000 | 25.91 |
| 1352246400000 | 26.07 |
| 1352332800000 | 26.4 |
| 1352419200000 | 26.41 |
| 1352678400000 | 26.48 |
| 1352764800000 | 26.31 |
| 1352851200000 | 26.13 |
| 1352937600000 | 26.26 |
| 1353024000000 | 26.46 |
| 1353283200000 | 25.97 |
| 1353369600000 | 25.3 |
| 1353456000000 | 24.89 |
| 1353542400000 | 24.69 |
| 1353628800000 | 24.56 |
| 1353888000000 | 24.87 |
| 1353974400000 | 24.88 |
| 1354060800000 | 24.76 |
| 1354147200000 | 24.36 |
| 1354233600000 | 24.14 |
| 1354492800000 | 24.16 |
| 1354579200000 | 24.12 |
| 1354665600000 | 24.17 |
| 1354752000000 | 24.14 |
| 1354838400000 | 24.16 |
| 1355097600000 | 24.26 |
| 1355184000000 | 24.0799 |
| 1355270400000 | 24.16 |
| 1355356800000 | 24.36 |
| 1355443200000 | 24.34 |
| 1355702400000 | 24.32 |
| 1355788800000 | 24.36 |
| 1355875200000 | 24.59 |
| 1355961600000 | 24.6 |
| 1356048000000 | 25 |
| 1356566400000 | 25.12 |
| 1356652800000 | 25.42 |
| 1357084800000 | 24.87 |
| 1357171200000 | 24.17 |
| 1357257600000 | 23.9 |
| 1357516800000 | 23.95 |
| 1357603200000 | 23.9 |
| 1357689600000 | 23.61 |
| 1357776000000 | 23.55 |
| 1357862400000 | 23.19 |
| 1358121600000 | 23.26 |
| 1358208000000 | 23.15 |
| 1358294400000 | 22.96 |
| 1358380800000 | 22.42 |
| 1358467200000 | 22.2399 |
| 1358726400000 | 21.89 |
| 1358812800000 | 21.57 |
| 1358899200000 | 21.5799 |
| 1358985600000 | 21.3299 |
| 1359072000000 | 20.9 |
| 1359331200000 | 20.82 |
| 1359417600000 | 20.8299 |
| 1359504000000 | 21 |
| 1359590400000 | 21.42 |
| 1359676800000 | 21.38 |
| 1359936000000 | 22.28 |
| 1360022400000 | 22.43 |
| 1360108800000 | 22.51 |
| 1360195200000 | 22.96 |
| 1360281600000 | 22.43 |
| 1360540800000 | 22.41 |
| 1360627200000 | 22.3 |
| 1360713600000 | 22.18 |
| 1360800000000 | 22.26 |
| 1360886400000 | 22.44 |
| 1361145600000 | 22.6 |
| 1361232000000 | 22.27 |
| 1361318400000 | 22.31 |
| 1361404800000 | 22.89 |
| 1361491200000 | 22.6 |
| 1361750400000 | 22.35 |
| 1361836800000 | 23.88 |
| 1361923200000 | 23.27 |
| 1362009600000 | 22.63 |
| 1362096000000 | 23.01 |
| 1362355200000 | 22.89 |
| 1362441600000 | 22.48 |
| 1362528000000 | 22.44 |
| 1362614400000 | 22.29 |
| 1362700800000 | 21.93 |
| 1362960000000 | 21.92 |
| 1363046400000 | 21.91 |
| 1363132800000 | 22.11 |
| 1363219200000 | 21.87 |
| 1363305600000 | 22.05 |
| 1363564800000 | 22.34 |
| 1363651200000 | 17.67 |
| 1363737600000 | 18.11 |
| 1363824000000 | 18.45 |
| 1363910400000 | 18.57 |
| 1364169600000 | 18.37 |
| 1364256000000 | 18.31 |
| 1364342400000 | 18.45 |
| 1364428800000 | 20.14 |
| 1364860800000 | 21.53 |
| 1364947200000 | 22.78 |
| 1365033600000 | 23.0799 |
| 1365120000000 | 23.23 |
| 1365379200000 | 23.5 |
| 1365465600000 | 23.36 |
| 1365552000000 | 23.14 |
| 1365638400000 | 22.31 |
| 1365724800000 | 22.54 |
| 1365984000000 | 22.8 |
| 1366070400000 | 22.96 |
| 1366156800000 | 23.52 |
| 1366243200000 | 23.45 |
| 1366329600000 | 23.22 |
| 1366588800000 | 23.04 |
| 1366675200000 | 22.64 |
| 1366761600000 | 22.2 |
| 1366848000000 | 22.11 |
| 1366934400000 | 22.26 |
| 1367193600000 | 22.26 |
| 1367280000000 | 22.14 |
| 1367452800000 | 21.81 |
| 1367539200000 | 21.34 |
| 1367798400000 | 21.23 |
| 1367884800000 | 21.06 |
| 1367971200000 | 20.85 |
| 1368057600000 | 20.91 |
| 1368144000000 | 21.32 |
| 1368403200000 | 21.56 |
| 1368489600000 | 21.56 |
| 1368576000000 | 21.56 |
| 1368662400000 | 21.81 |
| 1368748800000 | 21.93 |
| 1369008000000 | 22.14 |
| 1369094400000 | 22.32 |
| 1369180800000 | 22.19 |
| 1369267200000 | 22.59 |
| 1369353600000 | 22.89 |
| 1369612800000 | 22.73 |
| 1369699200000 | 22.4899 |
| 1369785600000 | 22.72 |
| 1369872000000 | 22.8 |
| 1369958400000 | 22.82 |
| 1370217600000 | 23.36 |
| 1370304000000 | 23.4899 |
| 1370390400000 | 23.64 |
| 1370476800000 | 23.88 |
| 1370563200000 | 23.51 |
| 1370822400000 | 23.04 |
| 1370908800000 | 23.28 |
| 1370995200000 | 23.61 |
| 1371081600000 | 23.8 |
| 1371168000000 | 23.68 |
| 1371427200000 | 23.47 |
| 1371513600000 | 23.45 |
| 1371600000000 | 23.27 |
| 1371686400000 | 24.09 |
| 1371772800000 | 24.36 |
| 1372032000000 | 24.82 |
| 1372118400000 | 24.68 |
| 1372204800000 | 24.12 |
| 1372291200000 | 23.71 |
| 1372377600000 | 23.82 |
| 1372636800000 | 23.96 |
| 1372723200000 | 24.1 |
| 1372809600000 | 24.34 |
| 1372896000000 | 23.94 |
| 1372982400000 | 23.92 |
| 1373241600000 | 23.92 |
| 1373328000000 | 23.5 |
| 1373414400000 | 23.45 |
| 1373500800000 | 23.19 |
| 1373587200000 | 23.01 |
| 1373846400000 | 22.9899 |
| 1373932800000 | 22.86 |
| 1374019200000 | 22.96 |
| 1374105600000 | 22.9 |
| 1374192000000 | 22.65 |
| 1374451200000 | 22.6 |
| 1374537600000 | 22.39 |
| 1374624000000 | 22.19 |
| 1374710400000 | 22.47 |
| 1374796800000 | 22.6 |
| 1375056000000 | 22.71 |
| 1375142400000 | 22.84 |
| 1375228800000 | 22.75 |
| 1375315200000 | 20.94 |
| 1375401600000 | 22.21 |
| 1375660800000 | 22.2 |
| 1375747200000 | 22.44 |
| 1375833600000 | 22.62 |
| 1375920000000 | 22.61 |
| 1376006400000 | 22.47 |
| 1376265600000 | 22.4 |
| 1376352000000 | 22.2 |
| 1376438400000 | 22.31 |
| 1376524800000 | 22.62 |
| 1376611200000 | 22.62 |
| 1376870400000 | 22.75 |
| 1376956800000 | 23.31 |
| 1377043200000 | 23.47 |
| 1377129600000 | 22.9899 |
| 1377216000000 | 22.8299 |
| 1377475200000 | 22.92 |
| 1377561600000 | 23.92 |
| 1377648000000 | 24.15 |
| 1377734400000 | 23.93 |
| 1377820800000 | 24.53 |
| 1378080000000 | 24.28 |
| 1378166400000 | 24.39 |
| 1378252800000 | 24.67 |
| 1378339200000 | 24.36 |
| 1378425600000 | 23.86 |
| 1378684800000 | 23.79 |
| 1378771200000 | 23.31 |
| 1378857600000 | 23.13 |
| 1378944000000 | 23 |
| 1379030400000 | 23.11 |
| 1379289600000 | 23.05 |
| 1379376000000 | 22.78 |
| 1379462400000 | 22.6 |
| 1379548800000 | 22.19 |
| 1379635200000 | 21.93 |
| 1379894400000 | 22.04 |
| 1379980800000 | 18.52 |
| 1380067200000 | 20.97 |
| 1380153600000 | 21.17 |
| 1380240000000 | 21.3 |
| 1380499200000 | 21.79 |
| 1380585600000 | 21.86 |
| 1380672000000 | 21.81 |
| 1380758400000 | 22.06 |
| 1380844800000 | 22.25 |
| 1381104000000 | 22.15 |
| 1381190400000 | 22.22 |
| 1381276800000 | 22.55 |
| 1381363200000 | 22.27 |
| 1381449600000 | 21.75 |
| 1381708800000 | 21.87 |
| 1381795200000 | 21.56 |
| 1381881600000 | 21.29 |
| 1381968000000 | 21.18 |
| 1382054400000 | 20.75 |
| 1382313600000 | 20.67 |
| 1382400000000 | 20.57 |
| 1382486400000 | 20.9 |
| 1382572800000 | 20.8299 |
| 1382659200000 | 20.68 |
| 1382918400000 | 20.78 |
| 1383004800000 | 20.64 |
| 1383091200000 | 20.63 |
| 1383177600000 | 20.63 |
| 1383264000000 | 20.75 |
| 1383523200000 | 20.79 |
| 1383609600000 | 20.85 |
| 1383696000000 | 21.04 |
| 1383782400000 | 20.94 |
| 1383868800000 | 21.03 |
| 1384128000000 | 20.98 |
| 1384214400000 | 21.03 |
| 1384300800000 | 21.3299 |
| 1384387200000 | 21.03 |
| 1384473600000 | 20.87 |
| 1384732800000 | 20.76 |
| 1384819200000 | 20.77 |
| 1384905600000 | 20.84 |
| 1384992000000 | 21.03 |
| 1385078400000 | 20.87 |
| 1385337600000 | 20.82 |
| 1385424000000 | 20.7 |
| 1385510400000 | 20.62 |
| 1385596800000 | 20.57 |
| 1385683200000 | 20.72 |
| 1385942400000 | 20.94 |
| 1386028800000 | 21.35 |
| 1386115200000 | 21.52 |
| 1386201600000 | 21.67 |
| 1386288000000 | 21.39 |
| 1386547200000 | 21.19 |
| 1386633600000 | 21.17 |
| 1386720000000 | 21.25 |
| 1386806400000 | 21.48 |
| 1386892800000 | 21.3299 |
| 1387152000000 | 21.38 |
| 1387238400000 | 21.35 |
| 1387324800000 | 21.07 |
| 1387411200000 | 20.7399 |
| 1387497600000 | 20.44 |
| 1387756800000 | 20.27 |
| 1388102400000 | 20.16 |
| 1388361600000 | 20.22 |
| 1388620800000 | 20.72 |
| 1388707200000 | 20.56 |
| 1388966400000 | 20.54 |
| 1389052800000 | 20.35 |
| 1389139200000 | 20.39 |
| 1389225600000 | 20.52 |
| 1389312000000 | 20.42 |
| 1389571200000 | 20.37 |
| 1389657600000 | 20.43 |
| 1389744000000 | 20.34 |
| 1389830400000 | 20.4899 |
| 1389916800000 | 20.3 |
| 1390176000000 | 20.31 |
| 1390262400000 | 20.4 |
| 1390348800000 | 20.52 |
| 1390435200000 | 20.86 |
| 1390521600000 | 21.62 |
| 1390780800000 | 21.57 |
| 1390867200000 | 21.3299 |
| 1390953600000 | 21.55 |
| 1391040000000 | 21.45 |
| 1391126400000 | 21.62 |
| 1391385600000 | 22.14 |
| 1391472000000 | 22.19 |
| 1391558400000 | 22.19 |
| 1391644800000 | 21.63 |
| 1391731200000 | 21.18 |
| 1391990400000 | 21.26 |
| 1392076800000 | 20.78 |
| 1392163200000 | 20.7 |
| 1392249600000 | 20.7 |
| 1392336000000 | 20.47 |
| 1392595200000 | 20.59 |
| 1392681600000 | 20.56 |
| 1392768000000 | 20.47 |
| 1392854400000 | 20.63 |
| 1392940800000 | 20.53 |
| 1393200000000 | 20.37 |
| 1393286400000 | 20.22 |
| 1393372800000 | 20.2 |
| 1393459200000 | 20.34 |
| 1393545600000 | 20.29 |
| 1393804800000 | 21.26 |
| 1393891200000 | 20.77 |
| 1393977600000 | 20.51 |
| 1394064000000 | 20.43 |
| 1394150400000 | 20.94 |
| 1394409600000 | 21.0799 |
| 1394496000000 | 21.04 |
| 1394582400000 | 21.1 |
| 1394668800000 | 21.52 |
| 1394755200000 | 21.8299 |
| 1395014400000 | 21.35 |
| 1395100800000 | 21 |
| 1395187200000 | 20.77 |
| 1395273600000 | 20.55 |
| 1395360000000 | 20.44 |
| 1395619200000 | 20.82 |
| 1395705600000 | 18.12 |
| 1395792000000 | 20.26 |
| 1395878400000 | 20.12 |
| 1395964800000 | 20.15 |
| 1396224000000 | 20.02 |
| 1396310400000 | 19.88 |
| 1396396800000 | 19.69 |
| 1396483200000 | 19.8 |
| 1396569600000 | 19.67 |
| 1396828800000 | 19.92 |
| 1396915200000 | 20.22 |
| 1397001600000 | 20.15 |
| 1397088000000 | 20.12 |
| 1397174400000 | 20.54 |
| 1397433600000 | 20.59 |
| 1397520000000 | 20.54 |
| 1397606400000 | 20.61 |
| 1397692800000 | 20.27 |
| 1398124800000 | 19.9 |
| 1398211200000 | 19.75 |
| 1398297600000 | 19.81 |
| 1398384000000 | 20.1 |
| 1398643200000 | 20.22 |
| 1398729600000 | 19.98 |
| 1398816000000 | 19.71 |
| 1398988800000 | 19.8 |
| 1399248000000 | 19.86 |
| 1399334400000 | 19.93 |
| 1399420800000 | 19.88 |
| 1399507200000 | 19.57 |
| 1399593600000 | 19.44 |
| 1399852800000 | 19.3299 |
| 1399939200000 | 19.16 |
| 1400025600000 | 19.03 |
| 1400112000000 | 19.5 |
| 1400198400000 | 19.35 |
| 1400457600000 | 19.06 |
| 1400544000000 | 18.8299 |
| 1400630400000 | 18.71 |
| 1400716800000 | 18.59 |
| 1400803200000 | 18.66 |
| 1401062400000 | 18.54 |
| 1401148800000 | 18.56 |
| 1401235200000 | 18.5799 |
| 1401321600000 | 18.72 |
| 1401408000000 | 18.85 |
| 1401667200000 | 18.86 |
| 1401753600000 | 18.87 |
| 1401840000000 | 18.89 |
| 1401926400000 | 18.61 |
| 1402012800000 | 18.23 |
| 1402272000000 | 18.09 |
| 1402358400000 | 18.09 |
| 1402444800000 | 18.2399 |
| 1402531200000 | 18.35 |
| 1402617600000 | 18.51 |
| 1402876800000 | 18.85 |
| 1402963200000 | 18.78 |
| 1403049600000 | 18.65 |
| 1403136000000 | 18.55 |
| 1403222400000 | 18.36 |
| 1403481600000 | 18.5 |
| 1403568000000 | 18.4899 |
| 1403654400000 | 18.71 |
| 1403740800000 | 18.7399 |
| 1403827200000 | 18.98 |
| 1404086400000 | 18.8299 |
| 1404172800000 | 18.57 |
| 1404259200000 | 18.22 |
| 1404345600000 | 17.93 |
| 1404432000000 | 17.96 |
| 1404691200000 | 18.21 |
| 1404777600000 | 18.4899 |
| 1404864000000 | 18.41 |
| 1404950400000 | 18.59 |
| 1405036800000 | 18.69 |
| 1405296000000 | 18.44 |
| 1405382400000 | 18.54 |
| 1405468800000 | 18.41 |
| 1405555200000 | 18.9 |
| 1405641600000 | 18.89 |
| 1405900800000 | 19.11 |
| 1405987200000 | 18.75 |
| 1406073600000 | 18.69 |
| 1406160000000 | 18.68 |
| 1406246400000 | 19.17 |
| 1406505600000 | 19.39 |
| 1406592000000 | 19.39 |
| 1406678400000 | 19.45 |
| 1406764800000 | 19.92 |
| 1406851200000 | 20.35 |
| 1407110400000 | 20.372 |
| 1407196800000 | 20.1572 |
| 1407283200000 | 20.353 |
| 1407369600000 | 20.6635 |
| 1407456000000 | 20.9022 |
| 1407715200000 | 20.5137 |
| 1407801600000 | 20.3935 |
| 1407888000000 | 20.0954 |
| 1407974400000 | 19.7902 |
| 1408060800000 | 20.103 |
| 1408320000000 | 19.7957 |
| 1408406400000 | 19.4281 |
| 1408492800000 | 19.3445 |
| 1408579200000 | 19.2792 |
| 1408665600000 | 19.3192 |
| 1408924800000 | 19.1416 |
| 1409011200000 | 18.9941 |
| 1409097600000 | 19.0484 |
| 1409184000000 | 19.3116 |
| 1409270400000 | 19.5331 |
| 1409529600000 | 19.5553 |
| 1409616000000 | 19.4259 |
| 1409702400000 | 19.1423 |
| 1409788800000 | 18.9759 |
| 1409875200000 | 18.9949 |
| 1410134400000 | 19.19 |
| 1410220800000 | 19.4389 |
| 1410307200000 | 19.7195 |
| 1410393600000 | 19.8735 |
| 1410480000000 | 19.7417 |
| 1410739200000 | 19.8649 |
| 1410825600000 | 19.858 |
| 1410912000000 | 19.6106 |
| 1410998400000 | 19.4345 |
| 1411084800000 | 19.1968 |
| 1411344000000 | 19.3107 |
| 1411430400000 | 17.2554 |
| 1411516800000 | 17.1252 |
| 1411603200000 | 19.5982 |
| 1411689600000 | 19.8562 |
| 1411948800000 | 20.1249 |
| 1412035200000 | 20.0577 |
| 1412121600000 | 20.2032 |
| 1412208000000 | 20.9897 |
| 1412294400000 | 20.9899 |
| 1412553600000 | 20.753 |
| 1412640000000 | 21.0322 |
| 1412726400000 | 21.0808 |
| 1412812800000 | 20.9364 |
| 1412899200000 | 21.3854 |
| 1413158400000 | 21.2377 |
| 1413244800000 | 21.3549 |
| 1413331200000 | 22.3487 |
| 1413417600000 | 22.9139 |
| 1413504000000 | 22.0735 |
| 1413763200000 | 21.8537 |
| 1413849600000 | 21.5146 |
| 1413936000000 | 21.1668 |
| 1414022400000 | 21.0768 |
| 1414108800000 | 21.0627 |
| 1414368000000 | 21.2684 |
| 1414454400000 | 20.7227 |
| 1414540800000 | 20.7997 |
| 1414627200000 | 20.7712 |
| 1414713600000 | 20.3567 |
| 1414972800000 | 20.3888 |
| 1415059200000 | 20.868 |
| 1415145600000 | 20.7908 |
| 1415232000000 | 20.4422 |
| 1415318400000 | 20.48 |
| 1415577600000 | 20.2027 |
| 1415664000000 | 19.8546 |
| 1415750400000 | 20.1837 |
| 1415836800000 | 20.1457 |
| 1415923200000 | 20.0452 |
| 1416182400000 | 20.0072 |
| 1416268800000 | 19.9723 |
| 1416355200000 | 20.2262 |
| 1416441600000 | 20.4689 |
| 1416528000000 | 20.2055 |
| 1416787200000 | 20.3232 |
| 1416873600000 | 20.4604 |
| 1416960000000 | 20.5028 |
| 1417046400000 | 20.5432 |
| 1417132800000 | 20.4577 |
| 1417392000000 | 20.7222 |
| 1417478400000 | 20.793 |
| 1417564800000 | 20.6519 |
| 1417651200000 | 20.6787 |
| 1417737600000 | 20.461 |
| 1417996800000 | 20.6117 |
| 1418083200000 | 21.8776 |
| 1418169600000 | 22.1255 |
| 1418256000000 | 22.2031 |
| 1418342400000 | 23.7344 |
| 1418601600000 | 24.7135 |
| 1418688000000 | 24.3256 |
| 1418774400000 | 24.0164 |
| 1418860800000 | 23.2803 |
| 1418947200000 | 23.4389 |
| 1419206400000 | 23.3797 |
| 1419292800000 | 23.2545 |
| 1419811200000 | 23.5318 |
| 1419897600000 | 24.0323 |
| 1420156800000 | 24.2585 |
| 1420416000000 | 25.2735 |
| 1420502400000 | 24.9424 |
| 1420588800000 | 24.4942 |
| 1420675200000 | 23.5286 |
| 1420761600000 | 24.3675 |
| 1421020800000 | 24.3712 |
| 1421107200000 | 23.998 |
| 1421193600000 | 24.3643 |
| 1421280000000 | 24.2359 |
| 1421366400000 | 24.5833 |
| 1421625600000 | 24.3532 |
| 1421712000000 | 24.0431 |
| 1421798400000 | 24.1104 |
| 1421884800000 | 23.5955 |
| 1421971200000 | 23.5154 |
| 1422230400000 | 23.2829 |
| 1422316800000 | 23.6336 |
| 1422403200000 | 23.7285 |
| 1422489600000 | 24.2438 |
| 1422576000000 | 24.7216 |
| 1422835200000 | 24.6361 |
| 1422921600000 | 24.2345 |
| 1423008000000 | 24.1069 |
| 1423094400000 | 24.163 |
| 1423180800000 | 23.8283 |
| 1423440000000 | 24.691 |
| 1423526400000 | 24.6229 |
| 1423612800000 | 25.0031 |
| 1423699200000 | 24.4033 |
| 1423785600000 | 24.2086 |
| 1424044800000 | 24.2499 |
| 1424131200000 | 24.1116 |
| 1424217600000 | 23.6977 |
| 1424304000000 | 23.8046 |
| 1424390400000 | 23.7863 |
| 1424649600000 | 23.2994 |
| 1424736000000 | 22.537 |
| 1424822400000 | 22.006 |
| 1424908800000 | 21.6677 |
| 1424995200000 | 21.5019 |
| 1425254400000 | 21.5444 |
| 1425340800000 | 21.7359 |
| 1425427200000 | 21.7399 |
| 1425513600000 | 21.5849 |
| 1425600000000 | 21.7744 |
| 1425859200000 | 21.9644 |
| 1425945600000 | 22.4724 |
| 1426032000000 | 22.3014 |
| 1426118400000 | 22.2456 |
| 1426204800000 | 22.3144 |
| 1426464000000 | 22.4457 |
| 1426550400000 | 22.9161 |
| 1426636800000 | 22.8412 |
| 1426723200000 | 22.7588 |
| 1426809600000 | 22.3918 |
| 1427068800000 | 22.6705 |
| 1427155200000 | 17.9734 |
| 1427241600000 | 21.9718 |
| 1427328000000 | 22.2412 |
| 1427414400000 | 22.3412 |
| 1427673600000 | 22.26 |
| 1427760000000 | 22.278 |
| 1427846400000 | 22.5302 |
| 1427932800000 | 22.9131 |
| 1428364800000 | 22.6043 |
| 1428451200000 | 22.4229 |
| 1428537600000 | 22.2397 |
| 1428624000000 | 21.8408 |
| 1428883200000 | 21.7186 |
| 1428969600000 | 22.0242 |
| 1429056000000 | 21.9398 |
| 1429142400000 | 22.2983 |
| 1429228800000 | 23.0183 |
| 1429488000000 | 22.8383 |
| 1429574400000 | 22.8265 |
| 1429660800000 | 22.8058 |
| 1429747200000 | 22.897 |
| 1429833600000 | 22.7117 |
| 1430092800000 | 22.4128 |
| 1430179200000 | 22.4548 |
| 1430265600000 | 22.9968 |
| 1430352000000 | 22.954 |
| 1430697600000 | 22.706 |
| 1430784000000 | 23.0885 |
| 1430870400000 | 23.1558 |
| 1430956800000 | 22.8922 |
| 1431043200000 | 22.2323 |
| 1431302400000 | 22.1579 |
| 1431388800000 | 22.505 |
| 1431475200000 | 22.5805 |
| 1431561600000 | 22.1385 |
| 1431648000000 | 21.8801 |
| 1431907200000 | 21.6161 |
| 1431993600000 | 21.2048 |
| 1432080000000 | 21.0562 |
| 1432166400000 | 21.2459 |
| 1432252800000 | 21.4426 |
| 1432598400000 | 21.9518 |
| 1432684800000 | 21.4715 |
| 1432771200000 | 21.6278 |
| 1432857600000 | 22.1204 |
| 1433116800000 | 22.2716 |
| 1433203200000 | 22.179 |
| 1433289600000 | 21.9373 |
| 1433376000000 | 22.0793 |
| 1433462400000 | 22.3249 |
| 1433721600000 | 22.6385 |
| 1433808000000 | 22.578 |
| 1433894400000 | 22.0503 |
| 1433980800000 | 21.7513 |
| 1434067200000 | 22.1947 |
| 1434326400000 | 22.6949 |
| 1434412800000 | 22.7753 |
| 1434499200000 | 22.9792 |
| 1434585600000 | 23.1621 |
| 1434672000000 | 23.0576 |
| 1434931200000 | 21.9869 |
| 1435017600000 | 21.6829 |
| 1435104000000 | 21.8995 |
| 1435190400000 | 21.9781 |
| 1435276800000 | 22.0016 |
| 1435536000000 | 23.3055 |
| 1435622400000 | 23.7862 |
| 1435708800000 | 23.1959 |
| 1435795200000 | 23.3449 |
| 1435881600000 | 23.3487 |
| 1436140800000 | 23.2936 |
| 1436227200000 | 23.2582 |
| 1436313600000 | 23.2847 |
| 1436400000000 | 22.9731 |
| 1436486400000 | 22.2881 |
| 1436745600000 | 21.5648 |
| 1436832000000 | 21.3267 |
| 1436918400000 | 21.2515 |
| 1437004800000 | 20.9285 |
| 1437091200000 | 21.0128 |
| 1437350400000 | 20.7185 |
| 1437436800000 | 20.8203 |
| 1437523200000 | 20.8064 |
| 1437609600000 | 20.7383 |
| 1437696000000 | 20.9038 |
| 1437955200000 | 21.4218 |
| 1438041600000 | 21.2085 |
| 1438128000000 | 20.8957 |
| 1438214400000 | 20.9139 |
| 1438300800000 | 20.6271 |
| 1438560000000 | 20.3884 |
| 1438646400000 | 20.3583 |
| 1438732800000 | 20.2142 |
| 1438819200000 | 20.2422 |
| 1438905600000 | 20.5076 |
| 1439164800000 | 20.4775 |
| 1439251200000 | 20.8413 |
| 1439337600000 | 21.6101 |
| 1439424000000 | 21.3909 |
| 1439510400000 | 21.3098 |
| 1439769600000 | 21.2625 |
| 1439856000000 | 21.2012 |
| 1439942400000 | 21.3375 |
| 1440028800000 | 21.6947 |
| 1440115200000 | 22.6971 |
| 1440374400000 | 25.0211 |
| 1440460800000 | 24.1396 |
| 1440547200000 | 24.3749 |
| 1440633600000 | 24.1237 |
| 1440720000000 | 24.2871 |
| 1440979200000 | 24.7109 |
| 1441065600000 | 26.0645 |
| 1441152000000 | 26.6998 |
| 1441238400000 | 26.2647 |
| 1441324800000 | 28.1305 |
| 1441584000000 | 28.8724 |
| 1441670400000 | 28.1908 |
| 1441756800000 | 26.9344 |
| 1441843200000 | 27.0476 |
| 1441929600000 | 27.2196 |
| 1442188800000 | 26.9942 |
| 1442275200000 | 26.6874 |
| 1442361600000 | 25.7933 |
| 1442448000000 | 25.1724 |
| 1442534400000 | 25.6416 |
| 1442793600000 | 25.4073 |
| 1442880000000 | 20.8934 |
| 1442966400000 | 24.4217 |
| 1443052800000 | 26.5253 |
| 1443139200000 | 27.2284 |
| 1443398400000 | 27.4009 |
| 1443484800000 | 28.1319 |
| 1443571200000 | 28.0378 |
| 1443657600000 | 27.8159 |
| 1443744000000 | 27.8204 |
| 1444003200000 | 26.8827 |
| 1444089600000 | 26.1894 |
| 1444176000000 | 26.0558 |
| 1444262400000 | 25.8171 |
| 1444348800000 | 25.4991 |
| 1444608000000 | 25.1111 |
| 1444694400000 | 25.2238 |
| 1444780800000 | 25.6009 |
| 1444867200000 | 25.5605 |
| 1444953600000 | 25.1016 |
| 1445212800000 | 24.8791 |
| 1445299200000 | 24.54 |
| 1445385600000 | 24.5717 |
| 1445472000000 | 24.0827 |
| 1445558400000 | 23.5733 |
| 1445817600000 | 23.6781 |
| 1445904000000 | 23.7496 |
| 1445990400000 | 23.6877 |
| 1446076800000 | 23.7615 |
| 1446163200000 | 23.8048 |
| 1446422400000 | 23.8766 |
| 1446508800000 | 23.6737 |
| 1446595200000 | 23.8253 |
| 1446681600000 | 24.0539 |
| 1446768000000 | 23.9651 |
| 1447027200000 | 24.3661 |
| 1447113600000 | 24.5332 |
| 1447200000000 | 24.2359 |
| 1447286400000 | 24.6896 |
| 1447372800000 | 25.2323 |
| 1447632000000 | 25.4201 |
| 1447718400000 | 25.0673 |
| 1447804800000 | 25.0304 |
| 1447891200000 | 24.7883 |
| 1447977600000 | 24.5959 |
| 1448236800000 | 24.4614 |
| 1448323200000 | 24.8969 |
| 1448409600000 | 24.8031 |
| 1448496000000 | 24.4823 |
| 1448582400000 | 24.5949 |
| 1448841600000 | 24.7238 |
| 1448928000000 | 24.7056 |
| 1449014400000 | 24.444 |
| 1449100800000 | 24.557 |
| 1449187200000 | 24.7999 |
| 1449446400000 | 24.6545 |
| 1449532800000 | 25.0305 |
| 1449619200000 | 25.4148 |
| 1449705600000 | 25.5448 |
| 1449792000000 | 26.0753 |
| 1450051200000 | 27.1749 |
| 1450137600000 | 26.3596 |
| 1450224000000 | 25.7578 |
| 1450310400000 | 25.3226 |
| 1450396800000 | 25.9048 |
| 1450656000000 | 26.0376 |
| 1450742400000 | 25.6376 |
| 1450828800000 | 24.8481 |
| 1451260800000 | 25.2567 |
| 1451347200000 | 25.0933 |
| 1451433600000 | 25.5326 |
| 1451865600000 | 26.274 |
| 1451952000000 | 26.0798 |
| 1452038400000 | 26.2582 |
| 1452124800000 | 27.3958 |
| 1452211200000 | 27.5775 |
| 1452470400000 | 27.6344 |
| 1452556800000 | 27.1705 |
| 1452643200000 | 26.9405 |
| 1452729600000 | 27.7989 |
| 1452816000000 | 28.7064 |
| 1453075200000 | 28.6852 |
| 1453161600000 | 28.0579 |
| 1453248000000 | 29.8295 |
| 1453334400000 | 29.136 |
| 1453420800000 | 28.2384 |
| 1453680000000 | 28.3073 |
| 1453766400000 | 28.3184 |
| 1453852800000 | 28.1499 |
| 1453939200000 | 28.7242 |
| 1454025600000 | 28.0432 |
| 1454284800000 | 27.799 |
| 1454371200000 | 28.5283 |
| 1454457600000 | 29.1544 |
| 1454544000000 | 28.6492 |
| 1454630400000 | 29.083 |
| 1454889600000 | 30.1816 |
| 1454976000000 | 30.9334 |
| 1455062400000 | 30.9274 |
| 1455148800000 | 32.9613 |
| 1455235200000 | 32.6258 |
| 1455494400000 | 31.6671 |
| 1455580800000 | 31.4621 |
| 1455667200000 | 30.421 |
| 1455753600000 | 30.3228 |
| 1455840000000 | 30.5958 |
| 1456099200000 | 30.1217 |
| 1456185600000 | 29.8906 |
| 1456272000000 | 30.9614 |
| 1456358400000 | 30.5346 |
| 1456444800000 | 29.7236 |
| 1456704000000 | 29.9034 |
| 1456790400000 | 29.2662 |
| 1456876800000 | 28.5923 |
| 1456963200000 | 28.5715 |
| 1457049600000 | 27.6848 |
| 1457308800000 | 28.0388 |
| 1457395200000 | 28.5934 |
| 1457481600000 | 28.5877 |
| 1457568000000 | 28.8231 |
| 1457654400000 | 28.1416 |
| 1457913600000 | 27.521 |
| 1458000000000 | 27.632 |
| 1458086400000 | 27.602 |
| 1458172800000 | 27.3358 |
| 1458259200000 | 26.6701 |
| 1458518400000 | 26.6371 |
| 1458604800000 | 20.9143 |
| 1458691200000 | 25.9948 |
| 1458777600000 | 26.701 |
| 1459209600000 | 27.0429 |
| 1459296000000 | 26.3253 |
| 1459382400000 | 26.6569 |
| 1459468800000 | 26.9656 |
| 1459728000000 | 27.1069 |
| 1459814400000 | 27.5226 |
| 1459900800000 | 27.1871 |
| 1459987200000 | 27.2119 |
| 1460073600000 | 26.9829 |
| 1460332800000 | 27.2237 |
| 1460419200000 | 27.3716 |
| 1460505600000 | 26.9295 |
| 1460592000000 | 26.6103 |
| 1460678400000 | 26.43 |
| 1460937600000 | 26.2244 |
| 1461024000000 | 25.8061 |
| 1461110400000 | 25.4049 |
| 1461196800000 | 25.4594 |
| 1461283200000 | 25.6955 |
| 1461542400000 | 26.3395 |
| 1461628800000 | 26.1761 |
| 1461715200000 | 26.0526 |
| 1461801600000 | 25.9917 |
| 1461888000000 | 26.9972 |
| 1462147200000 | 27.1945 |
| 1462233600000 | 27.7002 |
| 1462320000000 | 28.1879 |
| 1462406400000 | 27.8235 |
| 1462492800000 | 27.5704 |
| 1462752000000 | 27.2137 |
| 1462838400000 | 26.8006 |
| 1462924800000 | 26.8292 |
| 1463011200000 | 26.9876 |
| 1463097600000 | 26.8583 |
| 1463356800000 | 26.9481 |
| 1463443200000 | 27.0047 |
| 1463529600000 | 26.8152 |
| 1463616000000 | 27.2407 |
| 1463702400000 | 26.9167 |
| 1463961600000 | 26.8787 |
| 1464048000000 | 26.4217 |
| 1464134400000 | 25.9766 |
| 1464220800000 | 25.992 |
| 1464307200000 | 25.8914 |
| 1464566400000 | 26.0303 |
| 1464652800000 | 26.393 |
| 1464739200000 | 26.671 |
| 1464825600000 | 26.576 |
| 1464912000000 | 26.6183 |
| 1465171200000 | 26.6309 |
| 1465257600000 | 26.4676 |
| 1465344000000 | 26.6117 |
| 1465430400000 | 27.0436 |
| 1465516800000 | 28.0359 |
| 1465776000000 | 28.7976 |
| 1465862400000 | 29.6687 |
| 1465948800000 | 29.5431 |
| 1466035200000 | 29.8952 |
| 1466121600000 | 29.6855 |
| 1466380800000 | 28.2655 |
| 1466467200000 | 27.8941 |
| 1466553600000 | 27.8296 |
| 1466640000000 | 27.6138 |
| 1466726400000 | 29.1564 |
| 1466985600000 | 29.6244 |
| 1467072000000 | 28.8018 |
| 1467158400000 | 27.5208 |
| 1467244800000 | 26.9696 |
| 1467331200000 | 26.9285 |
| 1467590400000 | 27.2103 |
| 1467676800000 | 27.689 |
| 1467763200000 | 28.1207 |
| 1467849600000 | 27.6366 |
| 1467936000000 | 27.1268 |
| 1468195200000 | 26.3925 |
| 1468281600000 | 25.6226 |
| 1468368000000 | 25.7008 |
| 1468454400000 | 25.5829 |
| 1468540800000 | 25.5958 |
| 1468800000000 | 25.6476 |
| 1468886400000 | 25.6042 |
| 1468972800000 | 25.4655 |
| 1469059200000 | 25.1764 |
| 1469145600000 | 25.0459 |
| 1469404800000 | 25.1244 |
| 1469491200000 | 25.1409 |
| 1469577600000 | 25.3009 |
| 1469664000000 | 25.6104 |
| 1469750400000 | 25.4694 |
| 1470009600000 | 25.4642 |
| 1470096000000 | 25.9762 |
| 1470182400000 | 26.0204 |
| 1470268800000 | 25.6223 |
| 1470355200000 | 25.0482 |
| 1470614400000 | 24.7493 |
| 1470700800000 | 24.3802 |
| 1470787200000 | 24.6127 |
| 1470873600000 | 24.6002 |
| 1470960000000 | 24.63 |
| 1471219200000 | 24.7765 |
| 1471305600000 | 25.3571 |
| 1471392000000 | 25.8619 |
| 1471478400000 | 25.5523 |
| 1471564800000 | 25.7471 |
| 1471824000000 | 26.0258 |
| 1471910400000 | 25.5847 |
| 1471996800000 | 25.4637 |
| 1472083200000 | 25.6975 |
| 1472169600000 | 25.5276 |
| 1472428800000 | 25.669 |
| 1472515200000 | 25.4409 |
| 1472601600000 | 25.4673 |
| 1472688000000 | 25.9451 |
| 1472774400000 | 25.5218 |
| 1473033600000 | 25.497 |
| 1473120000000 | 25.6317 |
| 1473206400000 | 25.4631 |
| 1473292800000 | 25.3731 |
| 1473379200000 | 25.8359 |
| 1473638400000 | 26.5333 |
| 1473724800000 | 26.6012 |
| 1473811200000 | 26.7445 |
| 1473897600000 | 26.2889 |
| 1473984000000 | 26.5297 |
| 1474243200000 | 26.0689 |
| 1474329600000 | 21.0885 |
| 1474416000000 | 25.9224 |
| 1474502400000 | 24.9612 |
| 1474588800000 | 24.7351 |
| 1474848000000 | 25.3309 |
| 1474934400000 | 25.6732 |
| 1475020800000 | 25.373 |
| 1475107200000 | 25.2231 |
| 1475193600000 | 25.061 |
| 1475452800000 | 24.9808 |
| 1475539200000 | 24.8349 |
| 1475625600000 | 24.7855 |
| 1475712000000 | 24.9017 |
| 1475798400000 | 25.2554 |
| 1476057600000 | 24.9991 |
| 1476144000000 | 24.9601 |
| 1476230400000 | 25.1727 |
| 1476316800000 | 25.6034 |
| 1476403200000 | 25.1127 |
| 1476662400000 | 25.2778 |
| 1476748800000 | 24.94 |
| 1476835200000 | 24.7653 |
| 1476921600000 | 24.5486 |
| 1477008000000 | 24.4225 |
| 1477267200000 | 24.358 |
| 1477353600000 | 24.4438 |
| 1477440000000 | 24.5988 |
| 1477526400000 | 24.6967 |
| 1477612800000 | 24.868 |
| 1477872000000 | 25.3332 |
| 1477958400000 | 25.8548 |
| 1478044800000 | 25.9862 |
| 1478131200000 | 26.0832 |
| 1478217600000 | 25.9475 |
| 1478476800000 | 25.4366 |
| 1478563200000 | 25.1335 |
| 1478649600000 | 24.6627 |
| 1478736000000 | 24.4301 |
| 1478822400000 | 24.8039 |
| 1479081600000 | 24.8107 |
| 1479168000000 | 24.606 |
| 1479254400000 | 24.7803 |
| 1479340800000 | 24.7257 |
| 1479427200000 | 25.0958 |
| 1479686400000 | 25.0429 |
| 1479772800000 | 24.8838 |
| 1479859200000 | 24.8963 |
| 1479945600000 | 25.0973 |
| 1480032000000 | 25.1753 |
| 1480291200000 | 25.6483 |
| 1480377600000 | 25.2273 |
| 1480464000000 | 25.0784 |
| 1480550400000 | 25.3298 |
| 1480636800000 | 25.343 |
| 1480896000000 | 24.5799 |
| 1480982400000 | 24.1769 |
| 1481068800000 | 24.0636 |
| 1481155200000 | 23.9426 |
| 1481241600000 | 24.2466 |
| 1481500800000 | 24.3928 |
| 1481587200000 | 24.4261 |
| 1481673600000 | 24.5974 |
| 1481760000000 | 24.438 |
| 1481846400000 | 24.2429 |
| 1482105600000 | 24.2367 |
| 1482192000000 | 24.1149 |
| 1482278400000 | 24.1287 |
| 1482364800000 | 24.3678 |
| 1482451200000 | 24.396 |
| 1482796800000 | 24.8035 |
| 1482883200000 | 24.8442 |
| 1482969600000 | 25.0905 |
| 1483056000000 | 25.043 |
| 1483315200000 | 24.895 |
| 1483401600000 | 24.6915 |
| 1483488000000 | 24.2506 |
| 1483574400000 | 23.8192 |
| 1483660800000 | 23.5367 |
| 1483920000000 | 23.39 |
| 1484006400000 | 23.3049 |
| 1484092800000 | 23.401 |
| 1484179200000 | 23.6871 |
| 1484265600000 | 23.2231 |
| 1484524800000 | 23.3811 |
| 1484611200000 | 23.4116 |
| 1484697600000 | 23.1921 |
| 1484784000000 | 23.0653 |
| 1484870400000 | 22.8895 |
| 1485129600000 | 23.2066 |
| 1485216000000 | 23.0625 |
| 1485302400000 | 22.5065 |
| 1485388800000 | 22.4667 |
| 1485475200000 | 22.5943 |
| 1485734400000 | 22.9396 |
| 1485820800000 | 22.9385 |
| 1485907200000 | 22.7517 |
| 1485993600000 | 22.6811 |
| 1486080000000 | 22.2597 |
| 1486339200000 | 22.6267 |
| 1486425600000 | 22.6742 |
| 1486512000000 | 22.8728 |
| 1486598400000 | 22.6121 |
| 1486684800000 | 22.6619 |
| 1486944000000 | 22.5446 |
| 1487030400000 | 22.6304 |
| 1487116800000 | 22.4898 |
| 1487203200000 | 22.6713 |
| 1487289600000 | 22.638 |
| 1487548800000 | 22.6003 |
| 1487635200000 | 22.4114 |
| 1487721600000 | 22.4683 |
| 1487808000000 | 23.0174 |
| 1487894400000 | 23.178 |
| 1488153600000 | 22.9555 |
| 1488240000000 | 22.8424 |
| 1488326400000 | 22.5008 |
| 1488412800000 | 22.546 |
| 1488499200000 | 22.3801 |
| 1488758400000 | 22.4808 |
| 1488844800000 | 22.4438 |
| 1488931200000 | 22.3161 |
| 1489017600000 | 22.2852 |
| 1489104000000 | 22.3984 |
| 1489363200000 | 22.5562 |
| 1489449600000 | 22.5879 |
| 1489536000000 | 22.4488 |
| 1489622400000 | 22.1969 |
| 1489708800000 | 21.9913 |
| 1489968000000 | 21.9449 |
| 1490054400000 | 18.5674 |
| 1490140800000 | 22.0387 |
| 1490227200000 | 21.6147 |
| 1490313600000 | 21.5279 |
| 1490572800000 | 21.7624 |
| 1490659200000 | 21.4459 |
| 1490745600000 | 21.0948 |
| 1490832000000 | 20.7511 |
| 1490918400000 | 20.1758 |
| 1491177600000 | 20.2138 |
| 1491264000000 | 20.2545 |
| 1491350400000 | 20.4014 |
| 1491436800000 | 20.3122 |
| 1491523200000 | 20.397 |
| 1491782400000 | 20.8251 |
| 1491868800000 | 21.1911 |
| 1491955200000 | 21.0694 |
| 1492041600000 | 21.0253 |
| 1492473600000 | 21.3512 |
| 1492560000000 | 21.0645 |
| 1492646400000 | 21.161 |
| 1492732800000 | 21.1336 |
| 1492992000000 | 19.4259 |
| 1493078400000 | 19.2582 |
| 1493164800000 | 19.202 |
| 1493251200000 | 19.4795 |
| 1493337600000 | 19.5968 |
| 1493683200000 | 19.6278 |
| 1493769600000 | 19.5764 |
| 1493856000000 | 19.2739 |
| 1493942400000 | 19.0816 |
| 1494201600000 | 19.0406 |
| 1494288000000 | 19.1111 |
| 1494374400000 | 19.3655 |
| 1494460800000 | 19.6317 |
| 1494547200000 | 19.6338 |
| 1494806400000 | 19.6896 |
| 1494892800000 | 19.6511 |
| 1494979200000 | 20.1606 |
| 1495065600000 | 20.6065 |
| 1495152000000 | 20.113 |
| 1495411200000 | 19.9219 |
| 1495497600000 | 19.6952 |
| 1495584000000 | 19.6995 |
| 1495670400000 | 19.6599 |
| 1495756800000 | 19.608 |
| 1496016000000 | 19.6899 |
| 1496102400000 | 19.7406 |
| 1496188800000 | 19.7778 |
| 1496275200000 | 19.6412 |
| 1496361600000 | 19.6088 |
| 1496620800000 | 19.7269 |
| 1496707200000 | 20.0059 |
| 1496793600000 | 20.0037 |
| 1496880000000 | 19.9886 |
| 1496966400000 | 19.8969 |
| 1497225600000 | 20.4761 |
| 1497312000000 | 20.0384 |
| 1497398400000 | 20.1384 |
| 1497484800000 | 20.3078 |
| 1497571200000 | 20.0252 |
| 1497830400000 | 19.6002 |
| 1497916800000 | 19.7247 |
| 1498003200000 | 19.6713 |
| 1498089600000 | 19.5573 |
| 1498176000000 | 19.6146 |
| 1498435200000 | 19.4988 |
| 1498521600000 | 19.5137 |
| 1498608000000 | 19.466 |
| 1498694400000 | 19.8885 |
| 1498780800000 | 20.038 |
| 1499040000000 | 19.3716 |
| 1499126400000 | 19.5246 |
| 1499212800000 | 19.7598 |
| 1499299200000 | 20.0402 |
| 1499385600000 | 20.0302 |
| 1499644800000 | 20.0006 |
| 1499731200000 | 19.9079 |
| 1499817600000 | 19.3882 |
| 1499904000000 | 19.2799 |
| 1499990400000 | 19.2845 |
| 1500249600000 | 19.1931 |
| 1500336000000 | 19.3543 |
| 1500422400000 | 19.0271 |
| 1500508800000 | 18.8811 |
| 1500595200000 | 19.1076 |
| 1500854400000 | 18.9823 |
| 1500940800000 | 18.6617 |
| 1501027200000 | 18.447 |
| 1501113600000 | 18.0216 |
| 1501200000000 | 18.2929 |
| 1501459200000 | 18.3506 |
| 1501545600000 | 18.0917 |
| 1501632000000 | 18.1679 |
| 1501718400000 | 18.1736 |
| 1501804800000 | 18.0747 |
| 1502064000000 | 18.3514 |
| 1502150400000 | 18.4537 |
| 1502236800000 | 18.9945 |
| 1502323200000 | 19.7006 |
| 1502409600000 | 19.7986 |
| 1502668800000 | 19.1758 |
| 1502755200000 | 19.0781 |
| 1502841600000 | 18.8774 |
| 1502928000000 | 19.076 |
| 1503014400000 | 19.6084 |
| 1503273600000 | 19.8277 |
| 1503360000000 | 19.4919 |
| 1503446400000 | 19.6075 |
| 1503532800000 | 19.6739 |
| 1503619200000 | 19.748 |
| 1503878400000 | 19.9018 |
| 1503964800000 | 20.0455 |
| 1504051200000 | 19.6696 |
| 1504137600000 | 19.5848 |
| 1504224000000 | 19.4093 |
| 1504483200000 | 19.6408 |
| 1504569600000 | 19.7211 |
| 1504656000000 | 19.7018 |
| 1504742400000 | 19.6436 |
| 1504828800000 | 19.8358 |
| 1505088000000 | 19.7384 |
| 1505174400000 | 19.6693 |
| 1505260800000 | 19.5672 |
| 1505347200000 | 19.6226 |
| 1505433600000 | 19.7686 |
| 1505692800000 | 19.4716 |
| 1505779200000 | 16.1877 |
| 1505865600000 | 19.0949 |
| 1505952000000 | 18.8944 |
| 1506038400000 | 19.0416 |
| 1506297600000 | 18.9619 |
| 1506384000000 | 19.109 |
| 1506470400000 | 19.0913 |
| 1506556800000 | 19.2691 |
| 1506643200000 | 19.2866 |
| 1506902400000 | 19.2087 |
| 1506988800000 | 18.7992 |
| 1507075200000 | 18.9798 |
| 1507161600000 | 19.2148 |
| 1507248000000 | 18.9215 |
| 1507507200000 | 19.2208 |
| 1507593600000 | 19.2545 |
| 1507680000000 | 19.1192 |
| 1507766400000 | 18.9775 |
| 1507852800000 | 18.7756 |
| 1508112000000 | 19.0025 |
| 1508198400000 | 18.7037 |
| 1508284800000 | 18.5265 |
| 1508371200000 | 18.7203 |
| 1508457600000 | 18.6276 |
| 1508716800000 | 18.5105 |
| 1508803200000 | 18.635 |
| 1508889600000 | 19.053 |
| 1508976000000 | 18.554 |
| 1509062400000 | 18.4803 |
| 1509321600000 | 18.6915 |
| 1509408000000 | 18.4874 |
| 1509494400000 | 18.4131 |
| 1509580800000 | 18.5842 |
| 1509667200000 | 18.5759 |
| 1509926400000 | 18.5936 |
| 1510012800000 | 18.7029 |
| 1510099200000 | 18.7623 |
| 1510185600000 | 19.1351 |
| 1510272000000 | 19.5522 |
| 1510531200000 | 19.5271 |
| 1510617600000 | 19.7539 |
| 1510704000000 | 19.7881 |
| 1510790400000 | 19.713 |
| 1510876800000 | 19.5847 |
| 1511136000000 | 19.2574 |
| 1511222400000 | 18.8628 |
| 1511308800000 | 18.79 |
| 1511395200000 | 18.6552 |
| 1511481600000 | 18.5673 |
| 1511740800000 | 18.6301 |
| 1511827200000 | 18.5004 |
| 1511913600000 | 18.6382 |
| 1512000000000 | 18.6002 |
| 1512086400000 | 19.1208 |
| 1512345600000 | 18.5601 |
| 1512432000000 | 18.3948 |
| 1512518400000 | 18.5994 |
| 1512604800000 | 18.6073 |
| 1512691200000 | 18.4492 |
| 1512950400000 | 18.5772 |
| 1513036800000 | 18.5432 |
| 1513123200000 | 18.6557 |
| 1513209600000 | 18.8172 |
| 1513296000000 | 18.8255 |
| 1513555200000 | 18.3785 |
| 1513641600000 | 18.4976 |
| 1513728000000 | 18.73 |
| 1513814400000 | 18.5389 |
| 1513900800000 | 18.589 |
| 1514332800000 | 18.5547 |
| 1514419200000 | 18.695 |
| 1514505600000 | 18.674 |
| 1514851200000 | 18.5743 |
| 1514937600000 | 18.1086 |
| 1515024000000 | 17.6764 |
| 1515110400000 | 17.7486 |
| 1515369600000 | 17.8112 |
| 1515456000000 | 17.8396 |
| 1515542400000 | 17.8607 |
| 1515628800000 | 17.6362 |
| 1515715200000 | 17.5115 |
| 1515974400000 | 17.4361 |
| 1516060800000 | 17.4507 |
| 1516147200000 | 17.8257 |
| 1516233600000 | 17.933 |
| 1516320000000 | 17.8586 |
| 1516579200000 | 17.7353 |
| 1516665600000 | 17.7594 |
| 1516752000000 | 17.8823 |
| 1516838400000 | 17.9587 |
| 1516924800000 | 18.0102 |
| 1517184000000 | 18.3664 |
| 1517270400000 | 18.7727 |
| 1517356800000 | 18.8806 |
| 1517443200000 | 19.0248 |
| 1517529600000 | 19.2651 |
| 1517788800000 | 19.6115 |
| 1517875200000 | 21.5892 |
| 1517961600000 | 20.0995 |
| 1518048000000 | 22.0901 |
| 1518134400000 | 24.0003 |
| 1518393600000 | 22.7776 |
| 1518480000000 | 22.4777 |
| 1518566400000 | 20.9177 |
| 1518652800000 | 20.2346 |
| 1518739200000 | 19.8205 |
| 1518998400000 | 20.0138 |
| 1519084800000 | 19.9696 |
| 1519171200000 | 19.8961 |
| 1519257600000 | 19.7351 |
| 1519344000000 | 19.4965 |
| 1519603200000 | 19.1142 |
| 1519689600000 | 19.4063 |
| 1519776000000 | 19.7162 |
| 1519862400000 | 20.212 |
| 1519948800000 | 20.8822 |
| 1520208000000 | 20.1437 |
| 1520294400000 | 20.2317 |
| 1520380800000 | 20.1916 |
| 1520467200000 | 19.7566 |
| 1520553600000 | 19.3899 |
| 1520812800000 | 19.2521 |
| 1520899200000 | 19.7332 |
| 1520985600000 | 19.7942 |
| 1521072000000 | 19.8432 |
| 1521158400000 | 19.318 |
| 1521417600000 | 19.9442 |
| 1521504000000 | 15.8237 |
| 1521590400000 | 16.0807 |
| 1521676800000 | 18.5515 |
| 1521763200000 | 19.0256 |
| 1522022400000 | 20.0635 |
| 1522108800000 | 19.9787 |
| 1522195200000 | 19.5158 |
| 1522281600000 | 19.5793 |
| 1522713600000 | 19.7098 |
| 1522800000000 | 19.9608 |
| 1522886400000 | 19.404 |
| 1522972800000 | 19.4202 |
| 1523232000000 | 19.3505 |
| 1523318400000 | 19.0457 |
| 1523404800000 | 19.1864 |
| 1523491200000 | 18.7744 |
| 1523577600000 | 18.5574 |
| 1523836800000 | 18.2588 |
| 1523923200000 | 17.8923 |
| 1524009600000 | 17.6266 |
| 1524096000000 | 17.7433 |
| 1524182400000 | 17.6796 |
| 1524441600000 | 17.5139 |
| 1524528000000 | 17.5778 |
| 1524614400000 | 17.778 |
| 1524700800000 | 17.3248 |
| 1524787200000 | 17.2619 |
| 1525046400000 | 17.371 |
| 1525219200000 | 17.461 |
| 1525305600000 | 17.5565 |
| 1525392000000 | 17.2218 |
| 1525651200000 | 17.2445 |
| 1525737600000 | 17.3389 |
| 1525824000000 | 17.2236 |
| 1525910400000 | 17.1565 |
| 1525996800000 | 17.1298 |
| 1526256000000 | 17.0451 |
| 1526342400000 | 17.0975 |
| 1526428800000 | 17.1941 |
| 1526515200000 | 17.0848 |
| 1526601600000 | 17.2701 |
| 1526860800000 | 17.2701 |
| 1526947200000 | 17.0515 |
| 1527033600000 | 17.5585 |
| 1527120000000 | 17.5732 |
| 1527206400000 | 17.5554 |
| 1527465600000 | 17.9937 |
| 1527552000000 | 18.6195 |
| 1527638400000 | 18.4241 |
| 1527724800000 | 18.1831 |
| 1527811200000 | 17.8985 |
| 1528070400000 | 17.4865 |
| 1528156800000 | 17.7388 |
| 1528243200000 | 17.8347 |
| 1528329600000 | 17.9104 |
| 1528416000000 | 18.0791 |
| 1528675200000 | 17.8063 |
| 1528761600000 | 17.8831 |
| 1528848000000 | 17.5951 |
| 1528934400000 | 17.2937 |
| 1529020800000 | 17.4054 |
| 1529280000000 | 17.8519 |
| 1529366400000 | 18.0258 |
| 1529452800000 | 17.8192 |
| 1529539200000 | 18.4258 |
| 1529625600000 | 17.9655 |
| 1529884800000 | 18.7082 |
| 1529971200000 | 18.6175 |
| 1530057600000 | 18.4699 |
| 1530144000000 | 18.8915 |
| 1530230400000 | 18.5486 |
| 1530489600000 | 18.7658 |
| 1530576000000 | 18.4433 |
| 1530662400000 | 18.3756 |
| 1530748800000 | 18.2895 |
| 1530835200000 | 18.171 |
| 1531094400000 | 17.9768 |
| 1531180800000 | 17.5962 |
| 1531267200000 | 17.9637 |
| 1531353600000 | 17.8477 |
| 1531440000000 | 17.5843 |
| 1531699200000 | 17.5163 |
| 1531785600000 | 17.4624 |
| 1531872000000 | 17.2214 |
| 1531958400000 | 17.4568 |
| 1532044800000 | 17.5761 |
| 1532304000000 | 17.6772 |
| 1532390400000 | 17.3783 |
| 1532476800000 | 17.7899 |
| 1532563200000 | 17.547 |
| 1532649600000 | 17.3406 |
| 1532908800000 | 17.6436 |
| 1532995200000 | 17.6348 |
| 1533081600000 | 17.8702 |
| 1533168000000 | 18.2028 |
| 1533254400000 | 17.9466 |
| 1533513600000 | 17.8954 |
| 1533600000000 | 17.5799 |
| 1533686400000 | 17.6046 |
| 1533772800000 | 17.4302 |
| 1533859200000 | 17.927 |
| 1534118400000 | 18.148 |
| 1534204800000 | 18.106 |
| 1534291200000 | 18.6373 |
| 1534377600000 | 18.157 |
| 1534464000000 | 18.17 |
| 1534723200000 | 17.6502 |
| 1534809600000 | 17.5168 |
| 1534896000000 | 17.4656 |
| 1534982400000 | 17.4326 |
| 1535068800000 | 17.2463 |
| 1535328000000 | 17.1354 |
| 1535414400000 | 17.1968 |
| 1535500800000 | 17.3794 |
| 1535587200000 | 17.6548 |
| 1535673600000 | 18.034 |
| 1535932800000 | 17.962 |
| 1536019200000 | 18.1523 |
| 1536105600000 | 18.4141 |
| 1536192000000 | 18.3847 |
| 1536278400000 | 18.2199 |
| 1536537600000 | 17.9562 |
| 1536624000000 | 17.8121 |
| 1536710400000 | 17.7481 |
| 1536796800000 | 17.8032 |
| 1536883200000 | 17.6321 |
| 1537142400000 | 17.6801 |
| 1537228800000 | 17.5831 |
| 1537315200000 | 17.4638 |
| 1537401600000 | 17.2428 |
| 1537488000000 | 17.1434 |
| 1537747200000 | 17.3617 |
| 1537833600000 | 14.4331 |
| 1537920000000 | 17.1877 |
| 1538006400000 | 17.1155 |
| 1538092800000 | 17.3908 |
| 1538352000000 | 17.3533 |
| 1538438400000 | 17.6746 |
| 1538524800000 | 17.4654 |
| 1538611200000 | 17.8008 |
| 1538697600000 | 18.0095 |
| 1538956800000 | 18.3061 |
| 1539043200000 | 18.2449 |
| 1539129600000 | 18.7134 |
| 1539216000000 | 19.5058 |
| 1539302400000 | 19.5458 |
| 1539561600000 | 19.2272 |
| 1539648000000 | 18.7247 |
| 1539734400000 | 18.811 |
| 1539820800000 | 18.9866 |
| 1539907200000 | 19.1095 |
| 1540166400000 | 19.166 |
| 1540252800000 | 19.6655 |
| 1540339200000 | 19.6503 |
| 1540425600000 | 19.5077 |
| 1540512000000 | 20.368 |
| 1540771200000 | 20.0555 |
| 1540857600000 | 20.0976 |
| 1540944000000 | 19.5349 |
| 1541030400000 | 19.3903 |
| 1541116800000 | 19.3238 |
| 1541376000000 | 19.1258 |
| 1541462400000 | 19.1427 |
| 1541548800000 | 18.4899 |
| 1541635200000 | 18.1939 |
| 1541721600000 | 18.3304 |
| 1541980800000 | 18.6659 |
| 1542067200000 | 18.4886 |
| 1542153600000 | 18.8524 |
| 1542240000000 | 19.2707 |
| 1542326400000 | 18.9217 |
| 1542585600000 | 18.9955 |
| 1542672000000 | 19.5971 |
| 1542758400000 | 19.1007 |
| 1542844800000 | 19.4009 |
| 1542931200000 | 19.4488 |
| 1543190400000 | 19.1393 |
| 1543276800000 | 19.1205 |
| 1543363200000 | 19.15 |
| 1543449600000 | 19.0834 |
| 1543536000000 | 18.952 |
| 1543795200000 | 18.471 |
| 1543881600000 | 18.6593 |
| 1543968000000 | 19.1163 |
| 1544054400000 | 20.4257 |
| 1544140800000 | 20.0966 |
| 1544400000000 | 20.8201 |
| 1544486400000 | 20.3298 |
| 1544572800000 | 20.025 |
| 1544659200000 | 20.1043 |
| 1544745600000 | 20.348 |
| 1545004800000 | 20.7875 |
| 1545091200000 | 21.149 |
| 1545177600000 | 21.0577 |
| 1545264000000 | 21.7496 |
| 1545350400000 | 21.9762 |
| 1545868800000 | 23.0457 |
| 1545955200000 | 22.2316 |
| 1546387200000 | 21.7395 |
| 1546473600000 | 21.7576 |
| 1546560000000 | 20.5949 |
| 1546819200000 | 20.5823 |
| 1546905600000 | 20.3108 |
| 1546992000000 | 20.0346 |
| 1547078400000 | 20.1474 |
| 1547164800000 | 20.0679 |
| 1547424000000 | 20.0589 |
| 1547510400000 | 19.7496 |
| 1547596800000 | 19.085 |
| 1547683200000 | 18.8282 |
| 1547769600000 | 18.0874 |
| 1548028800000 | 18.5477 |
| 1548115200000 | 18.729 |
| 1548201600000 | 18.9402 |
| 1548288000000 | 18.5707 |
| 1548374400000 | 18.2673 |
| 1548633600000 | 18.6011 |
| 1548720000000 | 18.5503 |
| 1548806400000 | 18.5587 |
| 1548892800000 | 18.4015 |
| 1548979200000 | 17.908 |
| 1549238400000 | 17.8634 |
| 1549324800000 | 17.498 |
| 1549411200000 | 17.5255 |
| 1549497600000 | 18.1408 |
| 1549584000000 | 18.4746 |
| 1549843200000 | 18.0813 |
| 1549929600000 | 17.7967 |
| 1550016000000 | 17.8768 |
| 1550102400000 | 18.3606 |
| 1550188800000 | 18.1514 |
| 1550448000000 | 18.191 |
| 1550534400000 | 18.2638 |
| 1550620800000 | 18.1165 |
| 1550707200000 | 18.0293 |
| 1550793600000 | 17.796 |
| 1551052800000 | 17.7312 |
| 1551139200000 | 17.7799 |
| 1551225600000 | 18.01 |
| 1551312000000 | 17.9422 |
| 1551398400000 | 17.9606 |
| 1551657600000 | 17.9716 |
| 1551744000000 | 17.9303 |
| 1551830400000 | 18.0015 |
| 1551916800000 | 18.2868 |
| 1552003200000 | 18.4637 |
| 1552262400000 | 18.4507 |
| 1552348800000 | 18.3278 |
| 1552435200000 | 18.2387 |
| 1552521600000 | 18.1385 |
| 1552608000000 | 17.8599 |
| 1552867200000 | 17.8836 |
| 1552953600000 | 14.8547 |
| 1553040000000 | 16.6243 |
| 1553126400000 | 17.6299 |
| 1553212800000 | 18.0706 |
| 1553472000000 | 18.1878 |
| 1553558400000 | 17.8197 |
| 1553644800000 | 17.7201 |
| 1553731200000 | 17.7838 |
| 1553817600000 | 17.5483 |
| 1554076800000 | 17.3588 |
| 1554163200000 | 17.3607 |
| 1554249600000 | 17.2682 |
| 1554336000000 | 17.3519 |
| 1554422400000 | 17.2973 |
| 1554681600000 | 17.5089 |
| 1554768000000 | 17.6016 |
| 1554854400000 | 17.5396 |
| 1554940800000 | 17.1683 |
| 1555027200000 | 17.0106 |
| 1555286400000 | 16.8625 |
| 1555372800000 | 16.997 |
| 1555459200000 | 17.1322 |
| 1555545600000 | 17.2212 |
| 1555977600000 | 17.4308 |
| 1556064000000 | 17.5916 |
| 1556150400000 | 17.6746 |
| 1556236800000 | 17.4525 |
| 1556496000000 | 17.4896 |
| 1556582400000 | 17.3981 |
| 1556755200000 | 17.6216 |
| 1556841600000 | 17.3477 |
| 1557100800000 | 17.7443 |
| 1557187200000 | 18.3621 |
| 1557273600000 | 18.0711 |
| 1557360000000 | 18.594 |
| 1557446400000 | 18.3524 |
| 1557705600000 | 18.717 |
| 1557792000000 | 18.228 |
| 1557878400000 | 17.9594 |
| 1557964800000 | 17.4196 |
| 1558051200000 | 17.4354 |
| 1558310400000 | 18.0136 |
| 1558396800000 | 17.7086 |
| 1558483200000 | 17.3972 |
| 1558569600000 | 17.9167 |
| 1558656000000 | 17.7472 |
| 1558915200000 | 17.5857 |
| 1559001600000 | 17.6335 |
| 1559088000000 | 18.0597 |
| 1559174400000 | 17.8492 |
| 1559260800000 | 18.1528 |
| 1559520000000 | 18.0997 |
| 1559606400000 | 17.855 |
| 1559692800000 | 17.7704 |
| 1559779200000 | 17.7747 |
| 1559865600000 | 17.5249 |
| 1560124800000 | 17.4838 |
| 1560211200000 | 17.4785 |
| 1560297600000 | 17.5988 |
| 1560384000000 | 17.543 |
| 1560470400000 | 17.6134 |
| 1560729600000 | 17.5071 |
| 1560816000000 | 17.2459 |
| 1560902400000 | 17.3622 |
| 1560988800000 | 17.2611 |
| 1561075200000 | 17.4071 |
| 1561334400000 | 17.4668 |
| 1561420800000 | 17.4912 |
| 1561507200000 | 17.4988 |
| 1561593600000 | 17.4251 |
| 1561680000000 | 17.0965 |
| 1561939200000 | 16.8785 |
| 1562025600000 | 16.7098 |
| 1562112000000 | 16.6454 |
| 1562198400000 | 16.7101 |
| 1562284800000 | 16.9841 |
| 1562544000000 | 17.0418 |
| 1562630400000 | 17.1048 |
| 1562716800000 | 17.1358 |
| 1562803200000 | 16.9623 |
| 1562889600000 | 16.9334 |
| 1563148800000 | 16.9766 |
| 1563235200000 | 16.8787 |
| 1563321600000 | 17.0972 |
| 1563408000000 | 17.2454 |
| 1563494400000 | 17.1901 |
| 1563753600000 | 17.1585 |
| 1563840000000 | 16.7967 |
| 1563926400000 | 16.8795 |
| 1564012800000 | 16.9317 |
| 1564099200000 | 16.7215 |
| 1564358400000 | 16.6531 |
| 1564444800000 | 17.1784 |
| 1564531200000 | 17.1275 |
| 1564617600000 | 17.0938 |
| 1564704000000 | 18.0814 |
| 1564963200000 | 18.7026 |
| 1565049600000 | 18.7808 |
| 1565136000000 | 18.8638 |
| 1565222400000 | 18.1994 |
| 1565308800000 | 18.4789 |
| 1565568000000 | 18.6362 |
| 1565654400000 | 18.4985 |
| 1565740800000 | 19.2951 |
| 1565827200000 | 19.5044 |
| 1565913600000 | 19.0686 |
| 1566172800000 | 18.477 |
| 1566259200000 | 18.5707 |
| 1566345600000 | 18.2508 |
| 1566432000000 | 18.6825 |
| 1566518400000 | 19.1447 |
| 1566777600000 | 19.2378 |
| 1566864000000 | 19.1352 |
| 1566950400000 | 19.2973 |
| 1567036800000 | 18.7626 |
| 1567123200000 | 18.8613 |
| 1567382400000 | 18.8616 |
| 1567468800000 | 19.0654 |
| 1567555200000 | 18.6186 |
| 1567641600000 | 18.4576 |
| 1567728000000 | 18.3096 |
| 1567987200000 | 18.3457 |
| 1568073600000 | 18.5238 |
| 1568160000000 | 18.7714 |
| 1568246400000 | 18.2651 |
| 1568332800000 | 18.165 |
| 1568592000000 | 18.5644 |
| 1568678400000 | 18.5926 |
| 1568764800000 | 18.5567 |
| 1568851200000 | 18.375 |
| 1568937600000 | 18.2412 |
| 1569196800000 | 18.6159 |
| 1569283200000 | 15.4918 |
| 1569369600000 | 17.8956 |
| 1569456000000 | 17.9884 |
| 1569542400000 | 17.9396 |
| 1569801600000 | 17.9538 |
| 1569888000000 | 18.1878 |
| 1569974400000 | 19.0295 |
| 1570060800000 | 19.2661 |
| 1570147200000 | 18.7101 |
| 1570406400000 | 18.5212 |
| 1570492800000 | 19.0283 |
| 1570579200000 | 18.8518 |
| 1570665600000 | 18.632 |
| 1570752000000 | 18.0953 |
| 1571011200000 | 18.0855 |
| 1571097600000 | 17.5638 |
| 1571184000000 | 17.6629 |
| 1571270400000 | 17.7231 |
| 1571356800000 | 17.8105 |
| 1571616000000 | 17.6506 |
| 1571702400000 | 17.5508 |
| 1571788800000 | 17.4247 |
| 1571875200000 | 17.2432 |
| 1571961600000 | 17.145 |
| 1572220800000 | 17.1799 |
| 1572307200000 | 17.3975 |
| 1572393600000 | 17.3735 |
| 1572480000000 | 17.3607 |
| 1572566400000 | 17.2674 |
| 1572825600000 | 17.2423 |
| 1572912000000 | 17.1749 |
| 1572998400000 | 17.2816 |
| 1573084800000 | 17.2061 |
| 1573171200000 | 17.3088 |
| 1573430400000 | 17.376 |
| 1573516800000 | 17.2134 |
| 1573603200000 | 17.2389 |
| 1573689600000 | 17.3565 |
| 1573776000000 | 17.1356 |
| 1574035200000 | 17.2518 |
| 1574121600000 | 17.3481 |
| 1574208000000 | 17.3966 |
| 1574294400000 | 17.4559 |
| 1574380800000 | 17.6006 |
| 1574640000000 | 17.4351 |
| 1574726400000 | 17.3393 |
| 1574812800000 | 17.4328 |
| 1574899200000 | 17.5121 |
| 1574985600000 | 17.4524 |
| 1575244800000 | 18.1818 |
| 1575331200000 | 18.4876 |
| 1575417600000 | 17.9711 |
| 1575504000000 | 18.0311 |
| 1575590400000 | 17.7055 |
| 1575849600000 | 17.9772 |
| 1575936000000 | 18.1319 |
| 1576022400000 | 18.0783 |
| 1576108800000 | 17.7164 |
| 1576195200000 | 17.478 |
| 1576454400000 | 17.0315 |
| 1576540800000 | 17.4739 |
| 1576627200000 | 17.5856 |
| 1576713600000 | 17.7098 |
| 1576800000000 | 17.4939 |
| 1577059200000 | 17.5467 |
| 1577404800000 | 17.5679 |
| 1577664000000 | 18.0173 |
| 1577923200000 | 17.5228 |
| 1578009600000 | 17.8207 |
| 1578268800000 | 17.9762 |
| 1578355200000 | 17.6813 |
| 1578441600000 | 17.3913 |
| 1578528000000 | 17.1768 |
| 1578614400000 | 17.1942 |
| 1578873600000 | 17.2366 |
| 1578960000000 | 17.124 |
| 1579046400000 | 17.0613 |
| 1579132800000 | 16.8842 |
| 1579219200000 | 16.7611 |
| 1579478400000 | 16.7419 |
| 1579564800000 | 16.7707 |
| 1579651200000 | 16.878 |
| 1579737600000 | 16.9649 |
| 1579824000000 | 16.6587 |
| 1580083200000 | 17.4895 |
| 1580169600000 | 16.9742 |
| 1580256000000 | 16.7913 |
| 1580342400000 | 17.2518 |
| 1580428800000 | 17.4792 |
| 1580688000000 | 17.287 |
| 1580774400000 | 16.7659 |
| 1580860800000 | 16.5503 |
| 1580947200000 | 16.5013 |
| 1581033600000 | 16.6324 |
| 1581292800000 | 16.6679 |
| 1581379200000 | 16.5065 |
| 1581465600000 | 16.5128 |
| 1581552000000 | 16.663 |
| 1581638400000 | 16.7558 |
| 1581897600000 | 16.7702 |
| 1581984000000 | 17.0258 |
| 1582070400000 | 16.8939 |
| 1582156800000 | 17.0994 |
| 1582243200000 | 17.5341 |
| 1582502400000 | 19.0627 |
| 1582588800000 | 20.137 |
| 1582675200000 | 19.5273 |
| 1582761600000 | 21.9325 |
| 1582848000000 | 24.0552 |
| 1583107200000 | 22.7419 |
| 1583193600000 | 21.9604 |
| 1583280000000 | 21.5149 |
| 1583366400000 | 23.0311 |
| 1583452800000 | 27.4363 |
| 1583712000000 | 32.796 |
| 1583798400000 | 32.0017 |
| 1583884800000 | 32.4193 |
| 1583971200000 | 38.9007 |
| 1584057600000 | 41.3922 |
| 1584316800000 | 47.1452 |
| 1584403200000 | 45.773 |
| 1584489600000 | 46.0856 |
| 1584576000000 | 46.2066 |
| 1584662400000 | 41.8228 |
| 1584921600000 | 38.6231 |
| 1585008000000 | 28.1477 |
| 1585094400000 | 31.06 |
| 1585180800000 | 32.0179 |
| 1585267200000 | 33.0756 |
| 1585526400000 | 37.0567 |
| 1585612800000 | 33.3576 |
| 1585699200000 | 33.2337 |
| 1585785600000 | 34.5075 |
| 1585872000000 | 34.1389 |
| 1586131200000 | 34.2432 |
| 1586217600000 | 33.083 |
| 1586304000000 | 32.6411 |
| 1586390400000 | 33.149 |
| 1586822400000 | 31.8834 |
| 1586908800000 | 32.2943 |
| 1586995200000 | 33.0756 |
| 1587081600000 | 32.5231 |
| 1587340800000 | 32.6637 |
| 1587427200000 | 35.0231 |
| 1587513600000 | 35.2128 |
| 1587600000000 | 34.3117 |
| 1587686400000 | 35.0007 |
| 1587945600000 | 33.3532 |
| 1588032000000 | 31.5998 |
| 1588118400000 | 30.479 |
| 1588204800000 | 31.3663 |
| 1588550400000 | 33.2202 |
| 1588636800000 | 32.138 |
| 1588723200000 | 32.0118 |
| 1588809600000 | 31.721 |
| 1588896000000 | 30.7128 |
| 1589155200000 | 30.0919 |
| 1589241600000 | 29.1553 |
| 1589328000000 | 30.0002 |
| 1589414400000 | 32.341 |
| 1589500800000 | 32.1007 |
| 1589760000000 | 29.8669 |
| 1589846400000 | 28.8485 |
| 1589932800000 | 28.424 |
| 1590019200000 | 29.1386 |
| 1590105600000 | 29.2566 |
| 1590364800000 | 28.747 |
| 1590451200000 | 27.8266 |
| 1590537600000 | 28.0329 |
| 1590624000000 | 27.8306 |
| 1590710400000 | 28.492 |
| 1590969600000 | 28.102 |
| 1591056000000 | 27.5522 |
| 1591142400000 | 27.1036 |
| 1591228800000 | 26.1795 |
| 1591315200000 | 25.6764 |
| 1591574400000 | 25.2837 |
| 1591660800000 | 26.4623 |
| 1591747200000 | 26.8983 |
| 1591833600000 | 28.838 |
| 1591920000000 | 30.8397 |
| 1592179200000 | 30.658 |
| 1592265600000 | 30.1214 |
| 1592352000000 | 29.8388 |
| 1592438400000 | 30.0859 |
| 1592524800000 | 29.4531 |
| 1592784000000 | 29.8819 |
| 1592870400000 | 29.2671 |
| 1592956800000 | 31.028 |
| 1593043200000 | 30.6688 |
| 1593129600000 | 30.8948 |
| 1593388800000 | 30.5364 |
| 1593475200000 | 29.8263 |
| 1593561600000 | 29.5615 |
| 1593648000000 | 28.4656 |
| 1593734400000 | 28.7785 |
| 1593993600000 | 27.8172 |
| 1594080000000 | 28.2447 |
| 1594166400000 | 28.9459 |
| 1594252800000 | 29.4749 |
| 1594339200000 | 29.0551 |
| 1594598400000 | 28.0522 |
| 1594684800000 | 29.0367 |
| 1594771200000 | 28.0669 |
| 1594857600000 | 27.7882 |
| 1594944000000 | 27.3619 |
| 1595203200000 | 26.6992 |
| 1595289600000 | 26.1646 |
| 1595376000000 | 26.6367 |
| 1595462400000 | 26.3019 |
| 1595548800000 | 26.9595 |
| 1595808000000 | 27.0862 |
| 1595894400000 | 26.947 |
| 1595980800000 | 26.9395 |
| 1596067200000 | 28.3807 |
| 1596153600000 | 27.7809 |
| 1596412800000 | 27.1318 |
| 1596499200000 | 26.9288 |
| 1596585600000 | 26.3137 |
| 1596672000000 | 26.6306 |
| 1596758400000 | 26.5471 |
| 1597017600000 | 26.368 |
| 1597104000000 | 25.835 |
| 1597190400000 | 25.6506 |
| 1597276800000 | 25.9584 |
| 1597363200000 | 26.4195 |
| 1597622400000 | 26.2567 |
| 1597708800000 | 26.2048 |
| 1597795200000 | 26.0326 |
| 1597881600000 | 26.6419 |
| 1597968000000 | 26.7512 |
| 1598227200000 | 25.9624 |
| 1598313600000 | 26.2467 |
| 1598400000000 | 26.0407 |
| 1598486400000 | 26.3125 |
| 1598572800000 | 26.9334 |
| 1598832000000 | 27.3393 |
| 1598918400000 | 27.6761 |
| 1599004800000 | 27.5771 |
| 1599091200000 | 28.1421 |
| 1599177600000 | 29.1073 |
| 1599436800000 | 27.9449 |
| 1599523200000 | 28.2984 |
| 1599609600000 | 27.2198 |
| 1599696000000 | 26.8321 |
| 1599782400000 | 26.6373 |
| 1600041600000 | 26.3899 |
| 1600128000000 | 26.2519 |
| 1600214400000 | 26.467 |
| 1600300800000 | 26.663 |
| 1600387200000 | 26.759 |
| 1600646400000 | 28.5155 |
| 1600732800000 | 27.7759 |
| 1600819200000 | 27.4478 |
| 1600905600000 | 27.6086 |
| 1600992000000 | 27.8641 |
| 1601251200000 | 27.27 |
| 1601337600000 | 27.1525 |
| 1601424000000 | 26.83 |
| 1601510400000 | 26.7754 |
| 1601596800000 | 27.1703 |
| 1601856000000 | 26.7352 |
| 1601942400000 | 26.2537 |
| 1602028800000 | 26.8137 |
| 1602115200000 | 25.868 |
| 1602201600000 | 25.4036 |
| 1602460800000 | 25.1885 |
| 1602547200000 | 24.9736 |
| 1602633600000 | 24.9431 |
| 1602720000000 | 25.8171 |
| 1602806400000 | 25.6711 |
| 1603065600000 | 25.7364 |
| 1603152000000 | 26.1621 |
| 1603238400000 | 26.7255 |
| 1603324800000 | 26.8722 |
| 1603411200000 | 26.448 |
| 1603670400000 | 27.1855 |
| 1603756800000 | 27.4481 |
| 1603843200000 | 29.4917 |
| 1603929600000 | 29.4144 |
| 1604016000000 | 29.584 |
| 1604275200000 | 28.5006 |
| 1604361600000 | 27.5324 |
| 1604448000000 | 26.1342 |
| 1604534400000 | 25.6931 |
| 1604620800000 | 25.5448 |
| 1604880000000 | 25.0504 |
| 1604966400000 | 24.3594 |
| 1605052800000 | 24.2841 |
| 1605139200000 | 24.3288 |
| 1605225600000 | 24.384 |
| 1605484800000 | 24.3298 |
| 1605571200000 | 24.2146 |
| 1605657600000 | 23.7384 |
| 1605744000000 | 23.8116 |
| 1605830400000 | 23.7169 |
| 1606089600000 | 23.7513 |
| 1606176000000 | 23.5152 |
| 1606262400000 | 23.4722 |
| 1606348800000 | 23.262 |
| 1606435200000 | 23.1444 |
| 1606694400000 | 23.6478 |
| 1606780800000 | 23.7042 |
| 1606867200000 | 23.5069 |
| 1606953600000 | 23.4911 |
| 1607040000000 | 23.3486 |
| 1607299200000 | 23.5267 |
| 1607385600000 | 23.5477 |
| 1607472000000 | 23.4579 |
| 1607558400000 | 23.4781 |
| 1607644800000 | 24.2 |
| 1607904000000 | 24.5745 |
| 1607990400000 | 24.4556 |
| 1608076800000 | 24.4383 |
| 1608163200000 | 24.2313 |
| 1608249600000 | 24.4309 |
| 1608508800000 | 25.6857 |
| 1608595200000 | 25.3969 |
| 1608681600000 | 25.0665 |
| 1609113600000 | 24.5898 |
| 1609200000000 | 24.4747 |
| 1609286400000 | 24.7467 |
| 1609718400000 | 25.2769 |
| 1609804800000 | 25.722 |
| 1609891200000 | 24.8524 |
| 1609977600000 | 24.3154 |
| 1610064000000 | 24.453 |
| 1610323200000 | 24.9259 |
| 1610409600000 | 25.0706 |
| 1610496000000 | 25.0227 |
| 1610582400000 | 24.845 |
| 1610668800000 | 25.3977 |
| 1610928000000 | 25.6083 |
| 1611014400000 | 25.7586 |
| 1611100800000 | 25.5973 |
| 1611187200000 | 25.4791 |
| 1611273600000 | 25.7761 |
| 1611532800000 | 26.6255 |
| 1611619200000 | 26.5989 |
| 1611705600000 | 27.2652 |
| 1611792000000 | 27.8181 |
| 1611878400000 | 28.8029 |
| 1612137600000 | 28.6306 |
| 1612224000000 | 27.5502 |
| 1612310400000 | 26.9615 |
| 1612396800000 | 26.3034 |
| 1612483200000 | 25.9406 |
| 1612742400000 | 25.7974 |
| 1612828800000 | 25.7199 |
| 1612915200000 | 26.0088 |
| 1613001600000 | 26.0368 |
| 1613088000000 | 25.9054 |
| 1613347200000 | 25.9415 |
| 1613433600000 | 25.8934 |
| 1613520000000 | 26.49 |
| 1613606400000 | 26.8627 |
| 1613692800000 | 26.5535 |
| 1613952000000 | 26.5308 |
| 1614038400000 | 26.5562 |
| 1614124800000 | 26.2515 |
| 1614211200000 | 26.2643 |
| 1614297600000 | 26.9825 |
| 1614556800000 | 26.4617 |
| 1614643200000 | 25.8476 |
| 1614729600000 | 25.715 |
| 1614816000000 | 25.7214 |
| 1614902400000 | 26.6097 |
| 1615161600000 | 25.6147 |
| 1615248000000 | 25.1697 |
| 1615334400000 | 25.0231 |
| 1615420800000 | 24.8669 |
| 1615507200000 | 24.9708 |
| 1615766400000 | 24.8088 |
| 1615852800000 | 24.3775 |
| 1615939200000 | 24.2368 |
| 1616025600000 | 24.0107 |
| 1616112000000 | 24.1582 |
| 1616371200000 | 24.0178 |
| 1616457600000 | 23.3611 |
| 1616544000000 | 23.336 |
| 1616630400000 | 23.535 |
| 1616716800000 | 23.3017 |
| 1616976000000 | 23.0866 |
| 1617062400000 | 22.8182 |
| 1617148800000 | 22.8217 |
| 1617235200000 | 22.5451 |
| 1617667200000 | 22.3655 |
| 1617753600000 | 22.0253 |
| 1617840000000 | 21.8464 |
| 1617926400000 | 21.683 |
| 1618185600000 | 21.691 |
| 1618272000000 | 21.51 |
| 1618358400000 | 21.4229 |
| 1618444800000 | 21.2651 |
| 1618531200000 | 21.2437 |
| 1618790400000 | 21.5612 |
| 1618876800000 | 22.2798 |
| 1618963200000 | 22.3028 |
| 1619049600000 | 21.9807 |
| 1619136000000 | 22.1148 |
| 1619395200000 | 22.3305 |
| 1619481600000 | 22.4553 |
| 1619568000000 | 22.5002 |
| 1619654400000 | 22.5483 |
| 1619740800000 | 22.9203 |
| 1620000000000 | 23.0451 |
| 1620086400000 | 23.5603 |
| 1620172800000 | 23.2474 |
| 1620259200000 | 22.6381 |
| 1620345600000 | 22.6009 |
| 1620604800000 | 22.4922 |
| 1620691200000 | 23.186 |
| 1620777600000 | 23.9034 |
| 1620864000000 | 24.0275 |
| 1620950400000 | 23.1015 |
| 1621209600000 | 23.0126 |
| 1621296000000 | 23.2853 |
| 1621382400000 | 24.2101 |
| 1621468800000 | 24.2874 |
| 1621555200000 | 23.7253 |
| 1621814400000 | 23.4221 |
| 1621900800000 | 23.2556 |
| 1621987200000 | 23.1407 |
| 1622073600000 | 22.857 |
| 1622160000000 | 22.897 |
| 1622419200000 | 23.1076 |
| 1622505600000 | 23.007 |
| 1622592000000 | 22.9254 |
| 1622678400000 | 23.2101 |
| 1622764800000 | 22.9299 |
| 1623024000000 | 22.9335 |
| 1623110400000 | 23.0177 |
| 1623196800000 | 22.964 |
| 1623283200000 | 22.7038 |
| 1623369600000 | 22.2917 |
| 1623628800000 | 22.3743 |
| 1623715200000 | 22.5666 |
| 1623801600000 | 22.5245 |
| 1623888000000 | 22.5823 |
| 1623974400000 | 23.545 |
| 1624233600000 | 23.3131 |
| 1624320000000 | 23.0241 |
| 1624406400000 | 22.9542 |
| 1624492800000 | 22.5322 |
| 1624579200000 | 22.3956 |
| 1624838400000 | 22.4965 |
| 1624924800000 | 22.3593 |
| 1625011200000 | 22.5422 |
| 1625097600000 | 22.6475 |
| 1625184000000 | 22.6212 |
| 1625443200000 | 22.4951 |
| 1625529600000 | 22.8848 |
| 1625616000000 | 22.6153 |
| 1625702400000 | 23.3606 |
| 1625788800000 | 22.8616 |
| 1626048000000 | 22.6838 |
| 1626134400000 | 22.6464 |
| 1626220800000 | 22.635 |
| 1626307200000 | 23.1064 |
| 1626393600000 | 23.342 |
| 1626652800000 | 24.6469 |
| 1626739200000 | 24.5823 |
| 1626825600000 | 23.8363 |
| 1626912000000 | 23.4059 |
| 1626998400000 | 22.9785 |
| 1627257600000 | 23.1315 |
| 1627344000000 | 23.7366 |
| 1627430400000 | 23.3085 |
| 1627516800000 | 23.1649 |
| 1627603200000 | 23.5049 |
| 1627862400000 | 23.2181 |
| 1627948800000 | 23.3828 |
| 1628035200000 | 23.142 |
| 1628121600000 | 22.9898 |
| 1628208000000 | 22.8862 |
| 1628467200000 | 22.8801 |
| 1628553600000 | 22.7778 |
| 1628640000000 | 22.7225 |
| 1628726400000 | 22.5296 |
| 1628812800000 | 22.4449 |
| 1629072000000 | 22.9183 |
| 1629158400000 | 23.1237 |
| 1629244800000 | 23.2437 |
| 1629331200000 | 24.1269 |
| 1629417600000 | 23.5843 |
| 1629676800000 | 23.0015 |
| 1629763200000 | 23.3245 |
| 1629849600000 | 23.2982 |
| 1629936000000 | 23.5436 |
| 1630022400000 | 23.2665 |
| 1630281600000 | 23.1387 |
| 1630368000000 | 23.3748 |
| 1630454400000 | 23.1817 |
| 1630540800000 | 22.9162 |
| 1630627200000 | 23.3453 |
| 1630886400000 | 23.2684 |
| 1630972800000 | 23.678 |
| 1631059200000 | 24.2308 |
| 1631145600000 | 24.1756 |
| 1631232000000 | 24.3886 |
| 1631491200000 | 24.401 |
| 1631577600000 | 24.4299 |
| 1631664000000 | 24.8187 |
| 1631750400000 | 24.8638 |
| 1631836800000 | 25.3541 |
| 1632096000000 | 26.3045 |
| 1632182400000 | 25.6427 |
| 1632268800000 | 25.0215 |
| 1632355200000 | 24.2981 |
| 1632441600000 | 24.5661 |
| 1632700800000 | 24.3402 |
| 1632787200000 | 25.2661 |
| 1632873600000 | 25.2056 |
| 1632960000000 | 25.1484 |
| 1633046400000 | 25.1629 |
| 1633305600000 | 25.6065 |
| 1633392000000 | 25.1776 |
| 1633478400000 | 25.5376 |
| 1633564800000 | 24.8578 |
| 1633651200000 | 24.6546 |
| 1633910400000 | 24.6534 |
| 1633996800000 | 24.6314 |
| 1634083200000 | 24.3917 |
| 1634169600000 | 23.7148 |
| 1634256000000 | 23.3781 |
| 1634515200000 | 23.693 |
| 1634601600000 | 23.5599 |
| 1634688000000 | 23.5182 |
| 1634774400000 | 23.6473 |
| 1634860800000 | 23.5014 |
| 1635120000000 | 23.2475 |
| 1635206400000 | 23.0367 |
| 1635292800000 | 23.0757 |
| 1635379200000 | 23.2145 |
| 1635465600000 | 23.2698 |
| 1635724800000 | 23.2942 |
| 1635811200000 | 23.1782 |
| 1635897600000 | 22.9791 |
| 1635984000000 | 22.9939 |
| 1636070400000 | 23.0385 |
| 1636329600000 | 23.312 |
| 1636416000000 | 23.4156 |
| 1636502400000 | 23.364 |
| 1636588800000 | 23.2826 |
| 1636675200000 | 23.0886 |
| 1636934400000 | 23.3671 |
| 1637020800000 | 23.4667 |
| 1637107200000 | 23.6212 |
| 1637193600000 | 23.8983 |
| 1637280000000 | 24.1785 |
| 1637539200000 | 24.3028 |
| 1637625600000 | 24.8485 |
| 1637712000000 | 24.8716 |
| 1637798400000 | 24.4811 |
| 1637884800000 | 27.0601 |
| 1638144000000 | 26.6857 |
| 1638230400000 | 27.0584 |
| 1638316800000 | 26.2211 |
| 1638403200000 | 26.9933 |
| 1638489600000 | 27.6549 |
| 1638748800000 | 27.4895 |
| 1638835200000 | 26.4817 |
| 1638921600000 | 25.8683 |
| 1639008000000 | 25.6824 |
| 1639094400000 | 25.6332 |
| 1639353600000 | 25.7852 |
| 1639440000000 | 26.2674 |
| 1639526400000 | 26.3936 |
| 1639612800000 | 25.7429 |
| 1639699200000 | 26.075 |
| 1639958400000 | 27.3007 |
| 1640044800000 | 26.7376 |
| 1640131200000 | 26.1087 |
| 1640217600000 | 25.5416 |
| 1640563200000 | 25.137 |
| 1640649600000 | 24.884 |
| 1640736000000 | 24.9814 |
| 1640822400000 | 24.9122 |
| 1641168000000 | 24.6545 |
| 1641254400000 | 24.5143 |
| 1641340800000 | 24.3234 |
| 1641427200000 | 24.8886 |
| 1641513600000 | 25.3693 |
| 1641772800000 | 25.6899 |
| 1641859200000 | 25.3379 |
| 1641945600000 | 24.6611 |
| 1642032000000 | 24.432 |
| 1642118400000 | 25.0702 |
| 1642377600000 | 25.0798 |
| 1642464000000 | 25.1866 |
| 1642550400000 | 25.5036 |
| 1642636800000 | 25.2871 |
| 1642723200000 | 25.7104 |
| 1642982400000 | 27.8438 |
| 1643068800000 | 28.1613 |
| 1643155200000 | 27.3673 |
| 1643241600000 | 27.0454 |
| 1643328000000 | 27.2913 |
| 1643587200000 | 26.9632 |
| 1643673600000 | 26.1347 |
| 1643760000000 | 25.4253 |
| 1643846400000 | 25.66 |
| 1643932800000 | 26.5874 |
| 1644192000000 | 26.3027 |
| 1644278400000 | 25.8611 |
| 1644364800000 | 25.1756 |
| 1644451200000 | 25.0034 |
| 1644537600000 | 25.4811 |
| 1644796800000 | 26.6271 |
| 1644883200000 | 26.3975 |
| 1644969600000 | 26.2067 |
| 1645056000000 | 26.6667 |
| 1645142400000 | 27.3176 |
| 1645401600000 | 28.7698 |
| 1645488000000 | 28.7667 |
| 1645574400000 | 28.5034 |
| 1645660800000 | 29.2362 |
| 1645747200000 | 28.4505 |
| 1646006400000 | 27.8844 |
| 1646092800000 | 29.8845 |
| 1646179200000 | 30.0439 |
| 1646265600000 | 30.5048 |
| 1646352000000 | 33.0526 |
| 1646611200000 | 34.5897 |
| 1646697600000 | 34.1044 |
| 1646784000000 | 32.7186 |
| 1646870400000 | 32.387 |
| 1646956800000 | 32.4206 |
| 1647216000000 | 32.308 |
| 1647302400000 | 32.3034 |
| 1647388800000 | 31.0238 |
| 1647475200000 | 29.6823 |
| 1647561600000 | 29.3274 |
| 1647820800000 | 28.5065 |
| 1647907200000 | 27.7422 |
| 1647993600000 | 28.4073 |
| 1648080000000 | 28.8845 |
| 1648166400000 | 29.1568 |
| 1648425600000 | 28.9411 |
| 1648512000000 | 27.6862 |
| 1648598400000 | 27.6637 |
| 1648684800000 | 28.0798 |
| 1648771200000 | 28.0943 |
| 1649030400000 | 27.6949 |
| 1649116800000 | 27.9681 |
| 1649203200000 | 28.9317 |
| 1649289600000 | 29.5649 |
| 1649376000000 | 29.487 |
| 1649635200000 | 29.0522 |
| 1649721600000 | 29.2533 |
| 1649808000000 | 29.1909 |
| 1649894400000 | 28.7454 |
| 1650326400000 | 28.5764 |
| 1650412800000 | 27.9328 |
| 1650499200000 | 27.4641 |
| 1650585600000 | 27.9245 |
| 1650844800000 | 29.2511 |
| 1650931200000 | 29.8831 |
| 1651017600000 | 29.9896 |
| 1651104000000 | 29.6584 |
| 1651190400000 | 29.1853 |
| 1651449600000 | 29.9972 |
| 1651536000000 | 29.6804 |
| 1651622400000 | 29.4252 |
| 1651708800000 | 29.8612 |
| 1651795200000 | 30.2756 |
| 1652054400000 | 31.4409 |
| 1652140800000 | 31.6396 |
| 1652227200000 | 30.544 |
| 1652313600000 | 30.3599 |
| 1652400000000 | 29.8655 |
| 1652659200000 | 29.3063 |
| 1652745600000 | 28.8302 |
| 1652832000000 | 29.2485 |
| 1652918400000 | 29.8777 |
| 1653004800000 | 29.5953 |
| 1653264000000 | 28.8265 |
| 1653350400000 | 29.113 |
| 1653436800000 | 28.8869 |
| 1653523200000 | 28.1587 |
| 1653609600000 | 27.4007 |
| 1653868800000 | 27.022 |
| 1653955200000 | 27.4651 |
| 1654041600000 | 27.5557 |
| 1654128000000 | 26.898 |
| 1654214400000 | 26.7805 |
| 1654473600000 | 26.4525 |
| 1654560000000 | 26.5429 |
| 1654646400000 | 26.5283 |
| 1654732800000 | 26.9096 |
| 1654819200000 | 28.227 |
| 1655078400000 | 29.137 |
| 1655164800000 | 29.5197 |
| 1655251200000 | 29.0691 |
| 1655337600000 | 29.9501 |
| 1655424000000 | 29.6618 |
| 1655683200000 | 29.0375 |
| 1655769600000 | 28.4686 |
| 1655856000000 | 28.8678 |
| 1655942400000 | 28.946 |
| 1656028800000 | 28.1194 |
| 1656288000000 | 27.8703 |
| 1656374400000 | 27.7866 |
| 1656460800000 | 28.2876 |
| 1656547200000 | 29.4022 |
| 1656633600000 | 29.3115 |
| 1656892800000 | 29.1295 |
| 1656979200000 | 30.1942 |
| 1657065600000 | 29.7923 |
| 1657152000000 | 28.8834 |
| 1657238400000 | 28.7144 |
| 1657497600000 | 28.9923 |
| 1657584000000 | 29.1794 |
| 1657670400000 | 29.5425 |
| 1657756800000 | 29.9651 |
| 1657843200000 | 29.6465 |
| 1658102400000 | 29.2249 |
| 1658188800000 | 28.5604 |
| 1658275200000 | 28.8654 |
| 1658361600000 | 28.6263 |
| 1658448000000 | 28.4147 |
| 1658707200000 | 28.3464 |
| 1658793600000 | 28.6126 |
| 1658880000000 | 28.3744 |
| 1658966400000 | 27.7687 |
| 1659052800000 | 27.285 |
| 1659312000000 | 27.1952 |
| 1659398400000 | 27.3172 |
| 1659484800000 | 27.1491 |
| 1659571200000 | 26.9231 |
| 1659657600000 | 27.0857 |
| 1659916800000 | 26.9633 |
| 1660003200000 | 27.2757 |
| 1660089600000 | 27.172 |
| 1660176000000 | 26.778 |
| 1660262400000 | 26.7274 |
| 1660521600000 | 26.6418 |
| 1660608000000 | 26.5999 |
| 1660694400000 | 26.8906 |
| 1660780800000 | 27.0406 |
| 1660867200000 | 27.6083 |
| 1661126400000 | 28.6502 |
| 1661212800000 | 28.739 |
| 1661299200000 | 28.3442 |
| 1661385600000 | 27.9279 |
| 1661472000000 | 28.6705 |
| 1661731200000 | 29.1283 |
| 1661817600000 | 29.1567 |
| 1661904000000 | 29.2055 |
| 1661990400000 | 29.4642 |
| 1662076800000 | 28.8941 |
| 1662336000000 | 28.7289 |
| 1662422400000 | 28.9372 |
| 1662508800000 | 28.6212 |
| 1662595200000 | 28.3948 |
| 1662681600000 | 27.9723 |
| 1662940800000 | 27.5541 |
| 1663027200000 | 27.7152 |
| 1663113600000 | 28.0673 |
| 1663200000000 | 28.2922 |
| 1663286400000 | 28.6616 |
| 1663545600000 | 28.6668 |
| 1663632000000 | 28.7401 |
| 1663718400000 | 28.6234 |
| 1663804800000 | 29.0348 |
| 1663891200000 | 29.6926 |
| 1664150400000 | 30.1979 |
| 1664236800000 | 30.4607 |
| 1664323200000 | 30.5712 |
| 1664409600000 | 31.0088 |
| 1664496000000 | 30.8853 |
| 1664755200000 | 30.4478 |
| 1664841600000 | 29.7633 |
| 1664928000000 | 29.6872 |
| 1665014400000 | 29.8605 |
| 1665100800000 | 30.3948 |
| 1665360000000 | 30.7392 |
| 1665446400000 | 31.0783 |
| 1665532800000 | 31.3377 |
| 1665619200000 | 30.9167 |
| 1665705600000 | 30.5639 |
| 1665964800000 | 30.1101 |
| 1666051200000 | 29.7909 |
| 1666137600000 | 29.7162 |
| 1666224000000 | 29.6822 |
| 1666310400000 | 29.7649 |
| 1666569600000 | 29.5621 |
| 1666656000000 | 29.0819 |
| 1666742400000 | 28.6051 |
| 1666828800000 | 28.4163 |
| 1666915200000 | 28.0171 |
| 1667174400000 | 27.8375 |
| 1667260800000 | 27.5887 |
| 1667347200000 | 27.5333 |
| 1667433600000 | 27.7128 |
| 1667520000000 | 27.0746 |
| 1667779200000 | 26.7063 |
| 1667865600000 | 26.5011 |
| 1667952000000 | 26.5989 |
| 1668038400000 | 26.0872 |
| 1668124800000 | 25.6484 |
| 1668384000000 | 25.5591 |
| 1668470400000 | 25.5458 |
| 1668556800000 | 25.6835 |
| 1668643200000 | 25.9827 |
| 1668729600000 | 25.8089 |
| 1668988800000 | 25.8575 |
| 1669075200000 | 25.4655 |
| 1669161600000 | 25.2647 |
| 1669248000000 | 25.118 |
| 1669334400000 | 25.0452 |
| 1669593600000 | 25.4622 |
| 1669680000000 | 25.6246 |
| 1669766400000 | 25.4681 |
| 1669852800000 | 25.1496 |
| 1669939200000 | 24.9255 |
| 1670198400000 | 24.8875 |
| 1670284800000 | 25.1097 |
| 1670371200000 | 25.2414 |
| 1670457600000 | 25.1133 |
| 1670544000000 | 25.186 |
| 1670803200000 | 25.3444 |
| 1670889600000 | 24.8106 |
| 1670976000000 | 24.7977 |
| 1671062400000 | 25.8664 |
| 1671148800000 | 25.9945 |
| 1671408000000 | 25.6971 |
| 1671494400000 | 25.7582 |
| 1671580800000 | 25.0881 |
| 1671667200000 | 25.2093 |
| 1671753600000 | 25.3276 |
| 1672099200000 | 25.0505 |
| 1672185600000 | 25.1295 |
| 1672272000000 | 24.7872 |
| 1672358400000 | 25.0194 |
| 1672617600000 | 24.7914 |
| 1672704000000 | 24.5494 |
| 1672790400000 | 24.0533 |
| 1672876800000 | 23.8853 |
| 1672963200000 | 23.5742 |
| 1673222400000 | 23.145 |
| 1673308800000 | 23.0395 |
| 1673395200000 | 22.8286 |
| 1673481600000 | 22.3929 |
| 1673568000000 | 22.1672 |
| 1673827200000 | 22.2359 |
| 1673913600000 | 22.4416 |
| 1674000000000 | 22.5484 |
| 1674086400000 | 23.1376 |
| 1674172800000 | 22.8868 |
| 1674432000000 | 22.7143 |
| 1674518400000 | 22.2491 |
| 1674604800000 | 22.3137 |
| 1674691200000 | 22.4303 |
| 1674777600000 | 21.4688 |
| 1675036800000 | 21.5455 |
| 1675123200000 | 21.5027 |
| 1675209600000 | 21.4762 |
| 1675296000000 | 21.1123 |
| 1675382400000 | 21.3434 |
| 1675641600000 | 21.4198 |
| 1675728000000 | 21.5635 |
| 1675814400000 | 21.3942 |
| 1675900800000 | 21.3825 |
| 1675987200000 | 21.8911 |
| 1676246400000 | 22.0262 |
| 1676332800000 | 21.6927 |
| 1676419200000 | 21.6245 |
| 1676505600000 | 21.3603 |
| 1676592000000 | 21.7989 |
| 1676851200000 | 22.0546 |
| 1676937600000 | 22.3639 |
| 1677024000000 | 22.7498 |
| 1677110400000 | 22.5354 |
| 1677196800000 | 23.017 |
| 1677456000000 | 22.459 |
| 1677542400000 | 22.5656 |
| 1677628800000 | 22.4736 |
| 1677715200000 | 22.5457 |
| 1677801600000 | 21.8113 |
| 1678060800000 | 21.2224 |
| 1678147200000 | 21.4264 |
| 1678233600000 | 21.7617 |
| 1678320000000 | 21.5639 |
| 1678406400000 | 22.6417 |
| 1678665600000 | 23.967 |
| 1678752000000 | 23.6174 |
| 1678838400000 | 25.3815 |
| 1678924800000 | 25.2938 |
| 1679011200000 | 26.0093 |
| 1679270400000 | 25.4957 |
| 1679356800000 | 24.751 |
| 1679443200000 | 23.991 |
| 1679529600000 | 23.5951 |
| 1679616000000 | 25.4143 |
| 1679875200000 | 24.8933 |
| 1679961600000 | 24.2556 |
| 1680048000000 | 23.7018 |
| 1680134400000 | 23.3032 |
| 1680220800000 | 22.9812 |
| 1680480000000 | 22.9282 |
| 1680566400000 | 22.8843 |
| 1680652800000 | 23.0171 |
| 1680739200000 | 23.1238 |
| 1681171200000 | 22.8634 |
| 1681257600000 | 22.7543 |
| 1681344000000 | 22.3974 |
| 1681430400000 | 22.1525 |
| 1681689600000 | 22.3463 |
| 1681776000000 | 22.1042 |
| 1681862400000 | 22.2372 |
| 1681948800000 | 22.4229 |
| 1682035200000 | 22.4456 |
| 1682294400000 | 22.6735 |
| 1682380800000 | 23.0265 |
| 1682467200000 | 23.2357 |
| 1682553600000 | 23.3129 |
| 1682640000000 | 23.0485 |
| 1682985600000 | 23.8685 |
| 1683072000000 | 23.3793 |
| 1683158400000 | 23.387 |
| 1683244800000 | 23.0526 |
| 1683504000000 | 23.0524 |
| 1683590400000 | 22.8469 |
| 1683676800000 | 23.1911 |
| 1683763200000 | 22.6861 |
| 1683849600000 | 22.9091 |
| 1684108800000 | 22.6177 |
| 1684195200000 | 22.094 |
| 1684281600000 | 21.9369 |
| 1684368000000 | 21.8131 |
| 1684454400000 | 21.406 |
| 1684713600000 | 21.4825 |
| 1684800000000 | 21.9457 |
| 1684886400000 | 22.4423 |
| 1684972800000 | 22.3333 |
| 1685059200000 | 22 |
| 1685318400000 | 22.1706 |
| 1685404800000 | 21.8881 |
| 1685491200000 | 22.7312 |
| 1685577600000 | 22 |
| 1685664000000 | 21.4204 |
| 1685923200000 | 21.2353 |
| 1686009600000 | 21.5082 |
| 1686096000000 | 20.6907 |
| 1686182400000 | 20.7195 |
| 1686268800000 | 20.7786 |
| 1686528000000 | 21.1895 |
| 1686614400000 | 20.1396 |
| 1686700800000 | 20.0489 |
| 1686787200000 | 19.7171 |
| 1686873600000 | 19.6863 |
| 1687132800000 | 19.7781 |
| 1687219200000 | 20.3596 |
| 1687305600000 | 20.1057 |
| 1687392000000 | 20.0357 |
| 1687478400000 | 20.306 |
| 1687737600000 | 20.3964 |
| 1687824000000 | 20.3218 |
| 1687910400000 | 19.9374 |
| 1687996800000 | 19.4605 |
| 1688083200000 | 19.5707 |
| 1688342400000 | 19.0744 |
| 1688428800000 | 19.1493 |
| 1688515200000 | 19.6481 |
| 1688601600000 | 20.68 |
| 1688688000000 | 20.7398 |
| 1688947200000 | 20.6271 |
| 1689033600000 | 19.8314 |
| 1689120000000 | 19.5867 |
| 1689206400000 | 19.4391 |
| 1689292800000 | 19.557 |
| 1689552000000 | 19.9764 |
| 1689638400000 | 19.7315 |
| 1689724800000 | 19.6029 |
| 1689811200000 | 19.8159 |
| 1689897600000 | 19.5497 |
| 1690156800000 | 19.5594 |
| 1690243200000 | 19.6661 |
| 1690329600000 | 19.7841 |
| 1690416000000 | 19.3062 |
| 1690502400000 | 19.3517 |
| 1690761600000 | 19.679 |
| 1690848000000 | 20.7021 |
| 1690934400000 | 20.7612 |
| 1691020800000 | 21.5476 |
| 1691107200000 | 21.5378 |
| 1691366400000 | 21.3026 |
| 1691452800000 | 21.0292 |
| 1691539200000 | 21.4609 |
| 1691625600000 | 20.7683 |
| 1691712000000 | 21.3083 |
| 1691971200000 | 20.8985 |
| 1692057600000 | 21.2304 |
| 1692144000000 | 21.5666 |
| 1692230400000 | 21.7623 |
| 1692316800000 | 22.0233 |
| 1692576000000 | 21.9325 |
| 1692662400000 | 21.2235 |
| 1692748800000 | 21.0384 |
| 1692835200000 | 21.0844 |
| 1692921600000 | 21.2774 |
| 1693180800000 | 20.9054 |
| 1693267200000 | 20.4346 |
| 1693353600000 | 20.6754 |
| 1693440000000 | 20.5126 |
| 1693526400000 | 20.1693 |
| 1693785600000 | 20.5439 |
| 1693872000000 | 21.0317 |
| 1693958400000 | 20.6295 |
| 1694044800000 | 20.9959 |
| 1694131200000 | 20.6894 |
| 1694390400000 | 20.8012 |
| 1694476800000 | 20.6376 |
| 1694563200000 | 20.594 |
| 1694649600000 | 19.9309 |
| 1694736000000 | 20.0377 |
| 1694995200000 | 20.342 |
| 1695081600000 | 20.4515 |
| 1695168000000 | 19.8207 |
| 1695254400000 | 20.2652 |
| 1695340800000 | 20.535 |
| 1695600000000 | 20.9783 |
| 1695686400000 | 21.386 |
| 1695772800000 | 21.2412 |
| 1695859200000 | 20.8174 |
| 1695945600000 | 20.5528 |
| 1696204800000 | 20.881 |
| 1696291200000 | 21.4586 |
| 1696377600000 | 21.4323 |
| 1696464000000 | 21.3552 |
| 1696550400000 | 21.073 |
| 1696809600000 | 21.3946 |
| 1696896000000 | 20.8885 |
| 1696982400000 | 20.5941 |
| 1697068800000 | 20.2963 |
| 1697155200000 | 21.0417 |
| 1697414400000 | 21.2245 |
| 1697500800000 | 21.3105 |
| 1697587200000 | 21.5171 |
| 1697673600000 | 22.2563 |
| 1697760000000 | 22.7612 |
| 1698019200000 | 22.6827 |
| 1698105600000 | 22.18 |
| 1698192000000 | 21.8615 |
| 1698278400000 | 22.3508 |
| 1698364800000 | 22.2847 |
| 1698624000000 | 22.1965 |
| 1698710400000 | 21.8583 |
| 1698796800000 | 21.8338 |
| 1698883200000 | 21.0213 |
| 1698969600000 | 20.4308 |
| 1699228800000 | 20.0882 |
| 1699315200000 | 20.2633 |
| 1699401600000 | 20.0111 |
| 1699488000000 | 19.4426 |
| 1699574400000 | 19.8741 |
| 1699833600000 | 19.826 |
| 1699920000000 | 19.2541 |
| 1700006400000 | 19.3926 |
| 1700092800000 | 19.1063 |
| 1700179200000 | 18.8876 |
| 1700438400000 | 18.7533 |
| 1700524800000 | 18.8373 |
| 1700611200000 | 18.7317 |
| 1700697600000 | 18.7247 |
| 1700784000000 | 18.8019 |
| 1701043200000 | 18.9588 |
| 1701129600000 | 19.1253 |
| 1701216000000 | 19.1566 |
| 1701302400000 | 19.1029 |
| 1701388800000 | 19.1411 |
| 1701648000000 | 19.4274 |
| 1701734400000 | 19.3077 |
| 1701820800000 | 19.1628 |
| 1701907200000 | 19.2307 |
| 1701993600000 | 19.088 |
| 1702252800000 | 19.6124 |
| 1702339200000 | 19.5562 |
| 1702425600000 | 19.1376 |
| 1702512000000 | 18.9286 |
| 1702598400000 | 19.1336 |
| 1702857600000 | 19.27 |
| 1702944000000 | 19.248 |
| 1703030400000 | 19.3182 |
| 1703116800000 | 19.5587 |
| 1703203200000 | 19.4118 |
| 1703635200000 | 19.407 |
| 1703721600000 | 19.307 |
| 1703808000000 | 19.3887 |
| 1704153600000 | 19.5407 |
| 1704240000000 | 19.8409 |
| 1704326400000 | 19.5682 |
| 1704412800000 | 19.5274 |
| 1704672000000 | 19.2113 |
| 1704758400000 | 18.9836 |
| 1704844800000 | 18.6283 |
| 1704931200000 | 18.702 |
| 1705017600000 | 18.568 |
| 1705276800000 | 18.6892 |
| 1705363200000 | 18.6171 |
| 1705449600000 | 18.8301 |
| 1705536000000 | 18.7139 |
| 1705622400000 | 18.568 |
| 1705881600000 | 18.3321 |
| 1705968000000 | 18.2289 |
| 1706054400000 | 17.9716 |
| 1706140800000 | 18.0322 |
| 1706227200000 | 18.2486 |
| 1706486400000 | 18.3445 |
| 1706572800000 | 18.308 |
| 1706659200000 | 18.5102 |
| 1706745600000 | 18.6117 |
| 1706832000000 | 18.512 |
| 1707091200000 | 18.5965 |
| 1707177600000 | 18.5809 |
| 1707264000000 | 18.3069 |
| 1707350400000 | 18.2754 |
| 1707436800000 | 18.3007 |
| 1707696000000 | 18.4639 |
| 1707782400000 | 18.7115 |
| 1707868800000 | 18.7109 |
| 1707955200000 | 18.5997 |
| 1708041600000 | 18.5427 |
| 1708300800000 | 18.3837 |
| 1708387200000 | 18.5494 |
| 1708473600000 | 18.611 |
| 1708560000000 | 18.4486 |
| 1708646400000 | 18.3573 |
| 1708905600000 | 18.408 |
| 1708992000000 | 18.3079 |
| 1709078400000 | 18.2332 |
| 1709164800000 | 18.2493 |
| 1709251200000 | 18.2502 |
| 1709510400000 | 18.3958 |
| 1709596800000 | 18.5501 |
| 1709683200000 | 18.4356 |
| 1709769600000 | 18.4193 |
| 1709856000000 | 18.52 |
| 1710115200000 | 18.7696 |
| 1710201600000 | 18.5723 |
| 1710288000000 | 18.5509 |
| 1710374400000 | 18.6899 |
| 1710460800000 | 18.8999 |
| 1710720000000 | 18.9185 |
| 1710806400000 | 18.7398 |
| 1710892800000 | 17.8648 |
| 1710979200000 | 17.6058 |
| 1711065600000 | 17.6744 |
| 1711324800000 | 17.7089 |
| 1711411200000 | 17.7292 |
| 1711497600000 | 17.84 |
| 1711584000000 | 17.8541 |
| 1712016000000 | 18.9805 |
| 1712102400000 | 18.3344 |
| 1712188800000 | 18.1972 |
| 1712275200000 | 18.6582 |
| 1712534400000 | 19.2754 |
| 1712620800000 | 19.2775 |
| 1712707200000 | 19.3516 |
| 1712793600000 | 19.012 |
| 1712880000000 | 20.0661 |
| 1713139200000 | 20.1617 |
| 1713225600000 | 20.36 |
| 1713312000000 | 19.684 |
| 1713398400000 | 19.4925 |
| 1713484800000 | 19.4936 |
| 1713744000000 | 19.2682 |
| 1713830400000 | 18.7962 |
| 1713916800000 | 19.1202 |
| 1714003200000 | 18.852 |
| 1714089600000 | 18.2566 |
| 1714348800000 | 18.4115 |
| 1714435200000 | 18.496 |
| 1714608000000 | 18.451 |
| 1714694400000 | 18.6796 |
| 1714953600000 | 18.1445 |
| 1715040000000 | 17.9765 |
| 1715126400000 | 17.8249 |
| 1715212800000 | 17.6724 |
| 1715299200000 | 17.6616 |
| 1715558400000 | 17.7758 |
| 1715644800000 | 17.8078 |
| 1715731200000 | 17.6429 |
| 1715817600000 | 17.5051 |
| 1715904000000 | 17.4439 |
| 1716163200000 | 17.4712 |
| 1716249600000 | 17.0631 |
| 1716336000000 | 17.0448 |
| 1716422400000 | 17.0367 |
| 1716508800000 | 17.5326 |
| 1716768000000 | 17.3825 |
| 1716854400000 | 18.2331 |
| 1716940800000 | 17.8085 |
| 1717027200000 | 17.9137 |
| 1717113600000 | 17.9168 |
| 1717372800000 | 18.1414 |
| 1717459200000 | 17.5936 |
| 1717545600000 | 17.3784 |
| 1717632000000 | 17.7372 |
| 1717718400000 | 17.4502 |
| 1717977600000 | 17.6698 |
| 1718064000000 | 18.0161 |
| 1718150400000 | 17.9695 |
| 1718236800000 | 18.3753 |
| 1718323200000 | 18.9541 |
| 1718582400000 | 19.5591 |
| 1718668800000 | 18.9608 |
| 1718755200000 | 20.2679 |
| 1718841600000 | 18.8643 |
| 1718928000000 | 18.9595 |
| 1719187200000 | 18.8932 |
| 1719273600000 | 19.0067 |
| 1719360000000 | 19.1397 |
| 1719446400000 | 19.1546 |
| 1719532800000 | 20.5339 |
| 1719792000000 | 19.5118 |
| 1719878400000 | 18.6378 |
| 1719964800000 | 18.1157 |
| 1720051200000 | 17.8857 |
| 1720137600000 | 17.7565 |
| 1720396800000 | 17.7672 |
| 1720483200000 | 18.0712 |
| 1720569600000 | 17.9551 |
| 1720656000000 | 17.9825 |
| 1720742400000 | 17.7829 |
| 1721001600000 | 17.8932 |
| 1721088000000 | 18.107 |
| 1721174400000 | 18.3232 |
| 1721260800000 | 18.5444 |
| 1721347200000 | 18.8414 |
| 1721606400000 | 18.4814 |
| 1721692800000 | 18.1012 |
| 1721779200000 | 18.4599 |
| 1721865600000 | 18.8043 |
| 1721952000000 | 18.7173 |
| 1722211200000 | 18.7716 |
| 1722297600000 | 18.758 |
| 1722384000000 | 18.4555 |
| 1722470400000 | 19.1563 |
| 1722556800000 | 20.2241 |
| 1722816000000 | 21.7907 |
| 1722902400000 | 22.2463 |
| 1722988800000 | 22.0438 |
| 1723075200000 | 21.045 |
| 1723161600000 | 20.7186 |
| 1723420800000 | 20.1433 |
| 1723507200000 | 19.8614 |
| 1723593600000 | 19.2706 |
| 1723680000000 | 18.9698 |
| 1723766400000 | 18.8532 |
| 1724025600000 | 18.7619 |
| 1724112000000 | 18.9882 |
| 1724198400000 | 19.05 |
| 1724284800000 | 19.287 |
| 1724371200000 | 19.084 |
| 1724630400000 | 19.0466 |
| 1724716800000 | 18.964 |
| 1724803200000 | 18.9014 |
| 1724889600000 | 18.9951 |
| 1724976000000 | 18.9907 |
| 1725235200000 | 18.871 |
| 1725321600000 | 19.3613 |
| 1725408000000 | 19.8606 |
| 1725494400000 | 20.2748 |
| 1725580800000 | 20.6461 |
| 1725840000000 | 20.3703 |
| 1725926400000 | 20.3837 |
| 1726012800000 | 20.4731 |
| 1726099200000 | 20.0676 |
| 1726185600000 | 19.5183 |
| 1726444800000 | 19.8487 |
| 1726531200000 | 19.6982 |
| 1726617600000 | 19.7354 |
| 1726704000000 | 19.3887 |
| 1726790400000 | 19.6212 |
| 1727049600000 | 19.7666 |
| 1727136000000 | 19.6291 |
| 1727222400000 | 18.8919 |
| 1727308800000 | 19.3554 |
| 1727395200000 | 19.6417 |
| 1727654400000 | 20.243 |
| 1727740800000 | 20.9223 |
| 1727827200000 | 20.841 |
| 1727913600000 | 21.0633 |
| 1728000000000 | 20.8014 |
| 1728259200000 | 20.6396 |
| 1728345600000 | 20.8264 |
| 1728432000000 | 20.5634 |
| 1728518400000 | 20.5367 |
| 1728604800000 | 20.4616 |
| 1728864000000 | 20.2617 |
| 1728950400000 | 20.2765 |
| 1729036800000 | 20.2817 |
| 1729123200000 | 20.191 |
| 1729209600000 | 19.9004 |
| 1729468800000 | 20.2164 |
| 1729555200000 | 20.1761 |
| 1729641600000 | 20.089 |
| 1729728000000 | 20.2974 |
| 1729814400000 | 20.5422 |
| 1730073600000 | 20.3401 |
| 1730160000000 | 20.2378 |
| 1730246400000 | 19.8125 |
| 1730332800000 | 20.1707 |
| 1730419200000 | 20.3634 |
| 1730678400000 | 20.4097 |
| 1730764800000 | 20.2135 |
| 1730851200000 | 20.0857 |
| 1730937600000 | 19.1146 |
| 1731024000000 | 19.4317 |
| 1731283200000 | 19.3777 |
| 1731369600000 | 19.6558 |
| 1731456000000 | 19.8218 |
| 1731542400000 | 19.591 |
| 1731628800000 | 19.5629 |
| 1731888000000 | 19.785 |
| 1731974400000 | 19.9792 |
| 1732060800000 | 20.3957 |
| 1732147200000 | 20.4858 |
| 1732233600000 | 20.3495 |
| 1732492800000 | 20.025 |
| 1732579200000 | 20.225 |
| 1732665600000 | 20.4072 |
| 1732752000000 | 20.0539 |
| 1732838400000 | 19.7476 |
| 1733097600000 | 19.7527 |
| 1733184000000 | 19.6187 |
| 1733270400000 | 19.4274 |
| 1733356800000 | 19.3811 |
| 1733443200000 | 19.3594 |
| 1733702400000 | 19.4893 |
| 1733788800000 | 19.7069 |
| 1733875200000 | 19.4953 |
| 1733961600000 | 19.4928 |
| 1734048000000 | 19.5418 |
| 1734307200000 | 19.699 |
| 1734393600000 | 19.7153 |
| 1734480000000 | 19.5934 |
| 1734566400000 | 20.3384 |
| 1734652800000 | 20.4599 |
| 1734912000000 | 20.6713 |
| 1735257600000 | 20.6267 |
| 1735516800000 | 20.5198 |
| 1735776000000 | 20.5539 |
| 1735862400000 | 20.6467 |
| 1736121600000 | 20.0798 |
| 1736208000000 | 20.0105 |
| 1736294400000 | 20.3715 |
| 1736380800000 | 20.4267 |
| 1736467200000 | 20.837 |
| 1736726400000 | 21.1078 |
| 1736812800000 | 20.7296 |
| 1736899200000 | 20.0194 |
| 1736985600000 | 19.7852 |
| 1737072000000 | 19.6591 |
| 1737331200000 | 19.7521 |
| 1737417600000 | 19.5742 |
| 1737504000000 | 19.3858 |
| 1737590400000 | 19.3958 |
| 1737676800000 | 19.4035 |
| 1737936000000 | 20.0075 |
| 1738022400000 | 19.7353 |
| 1738108800000 | 19.5749 |
| 1738195200000 | 19.5259 |
| 1738281600000 | 19.7205 |
| EURO STOXX 50 Volatility (VSTOXX 360 days) | EURO STOXX 50 | |
|---|---|---|
| 2018 | 2.1109686318036 | -14.549004493971 |
| 2019 | -5.1435204727733 | 25.211630289557 |
| 2020 | 36.036757670827 | -5.1790448752678 |
| 2021 | 1.8670570339718 | 21.170851811841 |
| 2022 | -0.50136077905605 | -11.872251872806 |
| 2023 | -22.108902542834 | 19.512664607223 |
| 2024 | 6.2811090220696 | 8.3842858888418 |
| 2025 | -37.471949150171 | 147.88068415503 |
Methodology
Eight VSTOXX subindices are calculated simultaneously, each reflecting respectively the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts on the Eurex Exchange. Each sub-Index is calculated as the fair delivery price of future volatility in a variance swap of the relevant maturity.
To obtain the main VSTOXX indices, i.e. indices with fixed-term maturity ranging from 30 to 360 days, two nearby subindices are interpolated in time.
Volatility is expressed in annualized terms.
Quick Facts
| Calculation/distribution | 12 VSTOXX indices and 8 subindices are calculated every 5 seconds from 08:50 CET to 17:30 CET |
| Base value/base date | 100 as of 31 Dec. 1991 |
| History | Available daily back to Jan. 1999 |
| Inception date | Apr. 20, 2005 for VSTOXX (30 days) and Subindices 1 - 8 May 31, 2010 for VSTOXX (60, 90, 120, 150, 180, 210, 240, 270, 300, 330 and 360 days) |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.