Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Pacific Total Market

Summary

The STOXX Pacific Total Market Index (TMI) represents the Pacific region as a whole, covering approximately 95 percent of the free float market capitalisation of companies in the Pacific region with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TP1R
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0121747585
Bloomberg
TP1R Index
Last Value
245.91 -5.07 (-2.02%)
As of 05:50 pm CET
Week to Week Change
-2.94%
52 Week Change
-6.44%
Year to Date Change
-2.01%
Daily Low
245.91
Daily High
245.91
52 Week Low
205.269 Apr 2025
52 Week High
264.9327 Oct 2025

Top 10 Components

Commonwealth Bank of Australia AU
BHP GROUP LTD. AU
Westpac Banking Corp. AU
National Australia Bank Ltd. AU
ANZ GROUP AU
Wesfarmers Ltd. AU
CSL Ltd. AU
Macquarie Group Ltd. AU
Goodman Group AU
TELSTRA GROUP AU
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High