Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Pacific Total Market

Summary

The STOXX Pacific Total Market Index (TMI) represents the Pacific region as a whole, covering approximately 95 percent of the free float market capitalisation of companies in the Pacific region with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TP1R
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0121747585
Bloomberg
TP1R Index
Last Value
282.12 +0.89 (+0.32%)
As of 05:50 pm CET
Week to Week Change
1.67%
52 Week Change
15.19%
Year to Date Change
8.32%
Daily Low
282.12
Daily High
282.12
52 Week Low
241.9723 Jun 2025
52 Week High
291.33992 Mar 2026

Top 10 Components

BHP GROUP LTD. AU
Commonwealth Bank of Australia AU
Westpac Banking Corp. AU
National Australia Bank Ltd. AU
ANZ GROUP AU
Macquarie Group Ltd. AU
Wesfarmers Ltd. AU
Rio Tinto Ltd. AU
Goodman Group AU
TELSTRA GROUP AU
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High