Summary
The STOXX Pacific Total Market Index (TMI) represents the Pacific region as a whole, covering approximately 95 percent of the free float market capitalisation of companies in the Pacific region with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TP1R
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0121747585
Bloomberg
TP1R Index
Last Value
282.12
+0.89 (+0.32%)
As of CET
Week to Week Change
1.67%
52 Week Change
15.19%
Year to Date Change
8.32%
Daily Low
282.12
Daily High
282.12
52 Week Low
241.97 — 23 Jun 2025
52 Week High
291.3399 — 2 Mar 2026
Top 10 Components
| BHP GROUP LTD. | AU |
| Commonwealth Bank of Australia | AU |
| Westpac Banking Corp. | AU |
| National Australia Bank Ltd. | AU |
| ANZ GROUP | AU |
| Macquarie Group Ltd. | AU |
| Wesfarmers Ltd. | AU |
| Rio Tinto Ltd. | AU |
| Goodman Group | AU |
| TELSTRA GROUP | AU |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$871.65
+3.43
1Y Return
25.18%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€631.63
+6.51
1Y Return
14.74%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$574.1
+2.64
1Y Return
27.07%
1Y Volatility
0.12%
STOXX® Global Total Market - USD (Gross Return)
$459.48
+2.61
1Y Return
30.53%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14678.11
+79.06
1Y Return
30.69%
1Y Volatility
0.11%