Summary
The STOXX Asia Total Market Index (TMI) represents the Asia region as a whole, covering approximately 95 percent of the free float market capitalisation of Asian companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TA1K
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114208066
Bloomberg
TA1K Index
Last Value
207.14
+1.19 (+0.58%)
As of CET
Week to Week Change
0.49%
52 Week Change
38.89%
Year to Date Change
12.16%
Daily Low
207.14
Daily High
207.14
52 Week Low
130.37 — 7 Apr 2025
52 Week High
208.87 — 12 Feb 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Toyota Motor Corp. | JP |
| Mitsubishi UFJ Financial Group | JP |
| HDFC Bank Ltd | IN |
| Sumitomo Mitsui Financial Grou | JP |
| Hitachi Ltd. | JP |
| SONY GROUP CORP. | JP |
| Tokyo Electron Ltd. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$820.72
-5.61
1Y Return
17.82%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€627.7
-2.86
1Y Return
13.43%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$525.46
-5.30
1Y Return
13.01%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$433.07
+2.36
1Y Return
24.37%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%