Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	192.6	160.9	5.7	4.6	22.7	2.3	14.1	1.4	0.9
STOXX Europe 600	16,795.1	13,461.5	22.4	7.9	293.5	0.8	2.2	0.0	3.1

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	25.9
Germany	19.9
France	17.5
Switzerland	13.9
Sweden	12.0
Belgium	7.3
Spain	3.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	1.5	13.4	-2.6	8.9	-22.1	N/A	N/A	-2.7	2.9	-4.9
STOXX Europe 600	3.0	22.5	10.8	54.3	46.9	N/A	N/A	11.0	15.8	8.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	20.6	27.5	25.8	N/A	N/A	-0.2	0.0	-0.3
STOXX Europe 600	N/A	N/A	16.9	16.8	17.9	N/A	N/A	0.5	0.7	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.6	0.6	0.6	0.7	0.7	10.6	17.3	17.1	19.9	17.8
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.8	0.7	0.7	1.1	1.1	-1.8	-0.7	-0.8	-0.6	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of August 29, 2025

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	14.1	14.6	14.1	14.6	0.9	3.3	7.0	18.2
STOXX Europe 600	18.6	15.5	17.0	15.2	2.1	2.8	1.4	1.2

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.49
1395792000000	1014.3
1395878400000	1005.33
1395964800000	1011.84
1396224000000	1010.01
1396310400000	1011.57
1396396800000	1023.3
1396483200000	1021.89
1396569600000	1027.26
1396828800000	1015.37
1396915200000	1008.85
1397001600000	1020.05
1397088000000	1029.36
1397174400000	1010.22
1397433600000	1007.87
1397520000000	1006.26
1397606400000	1020.06
1397692800000	1023.19
1398124800000	1041.86
1398211200000	1044.74
1398297600000	1040.59
1398384000000	1043.3
1398643200000	1049.94
1398729600000	1068.41
1398816000000	1059.21
1398902400000	1059.06
1398988800000	1044.79
1399248000000	1044.96
1399334400000	1062.18
1399420800000	1062.57
1399507200000	1079.91
1399593600000	1076.25
1399852800000	1079.31
1399939200000	1078.62
1400025600000	1080.91
1400112000000	1068.17
1400198400000	1052.28
1400457600000	1055.22
1400544000000	1051.33
1400630400000	1051.06
1400716800000	1066.09
1400803200000	1067.75
1401062400000	1068.56
1401148800000	1078.31
1401235200000	1065.88
1401321600000	1067.26
1401408000000	1072.89
1401667200000	1074.9
1401753600000	1070.45
1401840000000	1070.39
1401926400000	1070.94
1402012800000	1089.65
1402272000000	1094.98
1402358400000	1088.43
1402444800000	1080.53
1402531200000	1084.84
1402617600000	1051.82
1402876800000	1056.13
1402963200000	1050.98
1403049600000	1043.47
1403136000000	1060.23
1403222400000	1057.9
1403481600000	1038.41
1403568000000	1049.26
1403654400000	1051.66
1403740800000	1063.15
1403827200000	1074.51
1404086400000	1072.6
1404172800000	1080.61
1404259200000	1079.51
1404345600000	1082.15
1404432000000	1068.63
1404691200000	1052.42
1404777600000	1044.01
1404864000000	1048.43
1404950400000	1055.77
1405036800000	1059.56
1405296000000	1068.03
1405382400000	1056.93
1405468800000	1073.6
1405555200000	1065.16
1405641600000	1081.98
1405900800000	1074.45
1405987200000	1096.8
1406073600000	1092.74
1406160000000	1091.29
1406246400000	1075.99
1406505600000	1073.05
1406592000000	1066.64
1406678400000	1050.84
1406764800000	1038.4
1406851200000	1027.69
1407110400000	1019.73
1407196800000	1013.83
1407283200000	996.77
1407369600000	1001.54
1407456000000	996.79
1407715200000	1015.96
1407801600000	1013.41
1407888000000	1028.75
1407974400000	1051.59
1408060800000	1058.58
1408320000000	1058.43
1408406400000	1051.97
1408492800000	1046.72
1408579200000	1048.27
1408665600000	1040.99
1408924800000	1042.16
1409011200000	1057.89
1409097600000	1053.8
1409184000000	1052.85
1409270400000	1055.34
1409529600000	1053.91
1409616000000	1038.67
1409702400000	1054.31
1409788800000	1050.74
1409875200000	1044.3
1410134400000	1030.29
1410220800000	1016.39
1410307200000	1020.01
1410393600000	1023.01
1410480000000	1020.79
1410739200000	1011.16
1410825600000	992.17
1410912000000	1004.36
1410998400000	1020.88
1411084800000	1017.22
1411344000000	1017.26
1411430400000	1004.92
1411516800000	1003.92
1411603200000	986.5
1411689600000	997.36
1411948800000	989.07
1412035200000	989.69
1412121600000	977.8
1412208000000	963.5
1412294400000	956.93
1412553600000	960.98
1412640000000	954.73
1412726400000	952.38
1412812800000	952.6
1412899200000	942.17
1413158400000	946.33
1413244800000	940.39
1413331200000	922.1
1413417600000	932.66
1413504000000	946.21
1413763200000	950.49
1413849600000	972.31
1413936000000	972.57
1414022400000	978.41
1414108800000	978.65
1414368000000	973.88
1414454400000	991.63
1414540800000	995.33
1414627200000	988.92
1414713600000	1002.37
1414972800000	992.13
1415059200000	999.4
1415145600000	1003.85
1415232000000	996.93
1415318400000	982.6
1415577600000	987.51
1415664000000	991.04
1415750400000	982.93
1415836800000	985.74
1415923200000	988.22
1416182400000	986.75
1416268800000	1000.24
1416355200000	999.39
1416441600000	992.96
1416528000000	998.8
1416787200000	1005.41
1416873600000	1015.34
1416960000000	1018.68
1417046400000	1030.88
1417132800000	1033.59
1417392000000	1031.99
1417478400000	1034.58
1417564800000	1028.48
1417651200000	1021.42
1417737600000	1015.57
1417996800000	1008.99
1418083200000	1003.8
1418169600000	1004.27
1418256000000	998.95
1418342400000	989.58
1418601600000	967.35
1418688000000	975.73
1418774400000	971.75
1418860800000	988.66
1418947200000	1002.17
1419206400000	1013.74
1419292800000	1012.56
1419379200000	1011.79
1419811200000	1013.23
1419897600000	1002.84
1419984000000	1001.74
1420156800000	992.54
1420416000000	981.12
1420502400000	979.5
1420588800000	983.45
1420675200000	1000.41
1420761600000	1001.01
1421020800000	1010.32
1421107200000	1018.57
1421193600000	1013.11
1421280000000	1020.79
1421366400000	1036.39
1421625600000	1041.46
1421712000000	1046.25
1421798400000	1047.56
1421884800000	1053.55
1421971200000	1067.18
1422230400000	1074.96
1422316800000	1068.45
1422403200000	1070.94
1422489600000	1081.67
1422576000000	1071.53
1422835200000	1090.16
1422921600000	1108.93
1423008000000	1110.01
1423094400000	1118.76
1423180800000	1101.56
1423440000000	1080.76
1423526400000	1093.12
1423612800000	1088.39
1423699200000	1107.03
1423785600000	1118.49
1424044800000	1114.33
1424131200000	1111.7
1424217600000	1104.38
1424304000000	1118.51
1424390400000	1107.05
1424649600000	1118.98
1424736000000	1124.06
1424822400000	1122.95
1424908800000	1119.99
1424995200000	1113.56
1425254400000	1123.12
1425340800000	1113.56
1425427200000	1102.39
1425513600000	1108.2
1425600000000	1065.73
1425859200000	1049.54
1425945600000	1028.47
1426032000000	1029.98
1426118400000	1029.86
1426204800000	1038.02
1426464000000	1053
1426550400000	1044.5
1426636800000	1056.76
1426723200000	1065.65
1426809600000	1088.09
1427068800000	1093.66
1427155200000	1098.55
1427241600000	1093.64
1427328000000	1071.78
1427414400000	1078.38
1427673600000	1076.39
1427760000000	1059.75
1427846400000	1063
1427932800000	1070.85
1428364800000	1081.93
1428451200000	1085.35
1428537600000	1082.03
1428624000000	1085.69
1428883200000	1072.31
1428969600000	1089.66
1429056000000	1080.87
1429142400000	1078.62
1429228800000	1070.95
1429488000000	1078.39
1429574400000	1080.07
1429660800000	1076.5
1429747200000	1072.91
1429833600000	1076.06
1430092800000	1088.4
1430179200000	1079.86
1430265600000	1078.27
1430352000000	1076.91
1430438400000	1067.36
1430697600000	1068.74
1430784000000	1052.25
1430870400000	1043.33
1430956800000	1033.93
1431043200000	1075.99
1431302400000	1071.66
1431388800000	1066.36
1431475200000	1086.83
1431561600000	1100.99
1431648000000	1117.69
1431907200000	1104.1
1431993600000	1116.33
1432080000000	1096.94
1432166400000	1088.2
1432252800000	1072.43
1432512000000	1071.1
1432598400000	1051.62
1432684800000	1063.64
1432771200000	1059.69
1432857600000	1044.03
1433116800000	1047.4
1433203200000	1042.51
1433289600000	1032.57
1433376000000	1043.87
1433462400000	1010.2
1433721600000	1010.58
1433808000000	1021.53
1433894400000	1042.53
1433980800000	1056.89
1434067200000	1043.75
1434326400000	1031.29
1434412800000	1036
1434499200000	1018.05
1434585600000	1032.16
1434672000000	1025.71
1434931200000	1050.39
1435017600000	1046.06
1435104000000	1040.55
1435190400000	1037.98
1435276800000	1041.95
1435536000000	1018.82
1435622400000	1008.76
1435708800000	1023.59
1435795200000	1011.8
1435881600000	1018.04
1436140800000	999.83
1436227200000	987.29
1436313600000	994.62
1436400000000	1016.1
1436486400000	1042.76
1436745600000	1060.65
1436832000000	1059.77
1436918400000	1061.65
1437004800000	1075.59
1437091200000	1077.92
1437350400000	1075.71
1437436800000	1069.9
1437523200000	1062.57
1437609600000	1055.03
1437696000000	1056.41
1437955200000	1050.13
1438041600000	1056.97
1438128000000	1065.56
1438214400000	1058.38
1438300800000	1066.22
1438560000000	1069.45
1438646400000	1077.62
1438732800000	1075.48
1438819200000	1080.37
1438905600000	1078.29
1439164800000	1091.2
1439251200000	1085.72
1439337600000	1079.45
1439424000000	1091.7
1439510400000	1102.59
1439769600000	1105.05
1439856000000	1108.49
1439942400000	1093.81
1440028800000	1089.6
1440115200000	1068.27
1440374400000	1026.04
1440460800000	1050.32
1440547200000	1027.65
1440633600000	1039.13
1440720000000	1032.09
1440979200000	1032.59
1441065600000	1009.85
1441152000000	1020.61
1441238400000	1025.57
1441324800000	1003.51
1441584000000	1006.75
1441670400000	1023.21
1441756800000	1030.94
1441843200000	1031.79
1441929600000	1018.33
1442188800000	1012.11
1442275200000	1006.61
1442361600000	1017.8
1442448000000	1022.67
1442534400000	1031.63
1442793600000	1024.18
1442880000000	1000.62
1442966400000	1012.22
1443052800000	1020.12
1443139200000	1036.64
1443398400000	1020.03
1443484800000	1016.37
1443571200000	1029.11
1443657600000	1019.74
1443744000000	1033.22
1444003200000	1056.16
1444089600000	1059.26
1444176000000	1043.56
1444262400000	1051.61
1444348800000	1059.5
1444608000000	1060
1444694400000	1054.65
1444780800000	1061.75
1444867200000	1067.55
1444953600000	1070.6
1445212800000	1076.41
1445299200000	1079.21
1445385600000	1084.22
1445472000000	1092.85
1445558400000	1090.85
1445817600000	1091.91
1445904000000	1088.51
1445990400000	1099.76
1446076800000	1091.95
1446163200000	1098.12
1446422400000	1096.34
1446508800000	1072.1
1446595200000	1059.17
1446681600000	1064.55
1446768000000	1042.94
1447027200000	1019.76
1447113600000	1013.09
1447200000000	1026.24
1447286400000	1014.44
1447372800000	1007.86
1447632000000	1014.62
1447718400000	1034.45
1447804800000	1030.08
1447891200000	1049.08
1447977600000	1050.2
1448236800000	1029.66
1448323200000	1010.88
1448409600000	1024.89
1448496000000	1027.75
1448582400000	1029.31
1448841600000	1029.01
1448928000000	1043.78
1449014400000	1032.94
1449100800000	1019.28
1449187200000	1019.77
1449446400000	1028.12
1449532800000	1017.85
1449619200000	1020.05
1449705600000	1013.34
1449792000000	1002.01
1450051200000	987.79
1450137600000	1002.33
1450224000000	1010.3
1450310400000	1008.37
1450396800000	1003.1
1450656000000	997.03
1450742400000	1000.03
1450828800000	1011.17
1450915200000	1021.49
1451260800000	1016.76
1451347200000	1024.11
1451433600000	1017.99
1451520000000	1006.96
1451865600000	986.35
1451952000000	990.06
1452038400000	981.75
1452124800000	964.13
1452211200000	955.36
1452470400000	950.53
1452556800000	954.79
1452643200000	959.77
1452729600000	942.94
1452816000000	929.46
1453075200000	915.39
1453161600000	922.19
1453248000000	897.44
1453334400000	905.04
1453420800000	939.86
1453680000000	941.68
1453766400000	943.74
1453852800000	936.84
1453939200000	937.86
1454025600000	952.41
1454284800000	962.82
1454371200000	948.66
1454457600000	963.76
1454544000000	961.12
1454630400000	944.12
1454889600000	911.1
1454976000000	906.53
1455062400000	920.55
1455148800000	899.52
1455235200000	905.61
1455494400000	926.17
1455580800000	920.17
1455667200000	938.29
1455753600000	938.91
1455840000000	942.33
1456099200000	935.78
1456185600000	920.71
1456272000000	899.01
1456358400000	915.1
1456444800000	911.14
1456704000000	915.91
1456790400000	927.32
1456876800000	929.92
1456963200000	939.66
1457049600000	949.29
1457308800000	938.81
1457395200000	933.3
1457481600000	928.49
1457568000000	943.56
1457654400000	972.81
1457913600000	984.08
1458000000000	980.02
1458086400000	980.19
1458172800000	1009.88
1458259200000	1009.15
1458518400000	1006.54
1458604800000	993.73
1458691200000	986.22
1458777600000	970.56
1459209600000	990.2
1459296000000	1015.33
1459382400000	1012.94
1459468800000	997.47
1459728000000	1002.7
1459814400000	998.7
1459900800000	1005.05
1459987200000	998.81
1460073600000	1013.98
1460332800000	1023.77
1460419200000	1011.06
1460505600000	1019
1460592000000	1005.37
1460678400000	1001.81
1460937600000	1002.19
1461024000000	1015.01
1461110400000	1013.49
1461196800000	993.62
1461283200000	979.74
1461542400000	994.83
1461628800000	1011.68
1461715200000	1011.67
1461801600000	1014.96
1461888000000	1015.85
1462147200000	1026.04
1462233600000	1017.38
1462320000000	1007.86
1462406400000	1008.02
1462492800000	1013.3
1462752000000	1024.16
1462838400000	1023.04
1462924800000	1013.47
1463011200000	1005.4
1463097600000	1003.58
1463356800000	1005.93
1463443200000	1011.54
1463529600000	1007.14
1463616000000	991.88
1463702400000	1003.43
1463961600000	1004.09
1464048000000	1021.36
1464134400000	1017.48
1464220800000	1025.15
1464307200000	1024.42
1464566400000	1024.96
1464652800000	1012.49
1464739200000	1006.53
1464825600000	1001.82
1464912000000	1023.51
1465171200000	1027.16
1465257600000	1037.53
1465344000000	1043.32
1465430400000	1037.55
1465516800000	1011.55
1465776000000	996.11
1465862400000	967.44
1465948800000	974.31
1466035200000	956.08
1466121600000	973.42
1466380800000	1023.18
1466467200000	1029.73
1466553600000	1034.73
1466640000000	1052.19
1466726400000	930.16
1466985600000	880.08
1467072000000	912.87
1467158400000	942.93
1467244800000	947.9
1467331200000	953.24
1467590400000	935.87
1467676800000	912.19
1467763200000	888.95
1467849600000	897.87
1467936000000	920.58
1468195200000	946.04
1468281600000	945.54
1468368000000	951.59
1468454400000	956.47
1468540800000	952.09
1468800000000	954.5
1468886400000	956.48
1468972800000	969.01
1469059200000	965.05
1469145600000	968.35
1469404800000	977.96
1469491200000	980.26
1469577600000	983.61
1469664000000	990.55
1469750400000	1011.65
1470009600000	1009.47
1470096000000	1005.68
1470182400000	994.85
1470268800000	1002.84
1470355200000	1001.35
1470614400000	997.12
1470700800000	1004.28
1470787200000	1009.71
1470873600000	1010.3
1470960000000	1016.95
1471219200000	1016.33
1471305600000	1010.14
1471392000000	1003.46
1471478400000	1017.66
1471564800000	1012.23
1471824000000	1015.76
1471910400000	1025.16
1471996800000	1019.19
1472083200000	1015.33
1472169600000	1013.07
1472428800000	1003.6
1472515200000	1002.17
1472601600000	1002.87
1472688000000	1015.34
1472774400000	1019.13
1473033600000	1015.43
1473120000000	1026.61
1473206400000	1028.43
1473292800000	1022.99
1473379200000	989.4
1473638400000	984.68
1473724800000	973.02
1473811200000	971.87
1473897600000	969
1473984000000	962.79
1474243200000	969.3
1474329600000	975.11
1474416000000	966.14
1474502400000	995.74
1474588800000	990.27
1474848000000	987.28
1474934400000	988.84
1475020800000	988.17
1475107200000	981.78
1475193600000	984.88
1475452800000	979.38
1475539200000	965.67
1475625600000	940.53
1475712000000	919.43
1475798400000	909.62
1476057600000	910.16
1476144000000	895.75
1476230400000	884.86
1476316800000	899.16
1476403200000	902.24
1476662400000	892.24
1476748800000	908.32
1476835200000	907.43
1476921600000	913.63
1477008000000	906.63
1477267200000	911.84
1477353600000	908.95
1477440000000	895.74
1477526400000	879.43
1477612800000	883.03
1477872000000	889.22
1477958400000	878.74
1478044800000	888.88
1478131200000	892.2
1478217600000	885.04
1478476800000	888.11
1478563200000	891.47
1478649600000	877.09
1478736000000	846.6
1478822400000	853.42
1479081600000	833.46
1479168000000	846.28
1479254400000	836.63
1479340800000	847.95
1479427200000	836.61
1479686400000	837.86
1479772800000	840.58
1479859200000	837
1479945600000	839.29
1480032000000	845.52
1480291200000	848.93
1480377600000	853.53
1480464000000	846.67
1480550400000	831
1480636800000	839.01
1480896000000	838.85
1480982400000	848.68
1481068800000	859.88
1481155200000	850.98
1481241600000	864.85
1481500800000	858.78
1481587200000	875.6
1481673600000	872.45
1481760000000	842.91
1481846400000	851.48
1482105600000	861.36
1482192000000	858.32
1482278400000	866.4
1482364800000	864.59
1482451200000	870.91
1482796800000	873.38
1482883200000	858.98
1482969600000	872.46
1483056000000	888.04
1483315200000	892.85
1483401600000	865.28
1483488000000	875.7
1483574400000	891.36
1483660800000	893.09
1483920000000	878.25
1484006400000	881.89
1484092800000	871.46
1484179200000	880.08
1484265600000	874
1484524800000	868.08
1484611200000	877.15
1484697600000	876.67
1484784000000	855.52
1484870400000	857.57
1485129600000	869.47
1485216000000	863.11
1485302400000	862.52
1485388800000	863.02
1485475200000	862.14
1485734400000	857.83
1485820800000	871.53
1485907200000	877.11
1485993600000	875.21
1486080000000	878.91
1486339200000	870.47
1486425600000	881.49
1486512000000	897.45
1486598400000	897.29
1486684800000	891.63
1486944000000	888.89
1487030400000	891.86
1487116800000	898.62
1487203200000	904.08
1487289600000	901.07
1487548800000	904.59
1487635200000	897.35
1487721600000	898.43
1487808000000	906.22
1487894400000	900.98
1488153600000	896.69
1488240000000	899.51
1488326400000	896.22
1488412800000	889.3
1488499200000	890.3
1488758400000	891.25
1488844800000	880.39
1488931200000	875.83
1489017600000	881.54
1489104000000	873.41
1489363200000	879.13
1489449600000	874.5
1489536000000	873.69
1489622400000	897.87
1489708800000	902.85
1489968000000	903.86
1490054400000	906.81
1490140800000	898.25
1490227200000	902.73
1490313600000	903.48
1490572800000	903.09
1490659200000	896.9
1490745600000	894.56
1490832000000	888.16
1490918400000	902.23
1491177600000	894.24
1491264000000	900.05
1491350400000	906.66
1491436800000	916.94
1491523200000	919.25
1491782400000	917.75
1491868800000	926.85
1491955200000	931.12
1492041600000	931.94
1492473600000	940.97
1492560000000	937.99
1492646400000	934.31
1492732800000	920.47
1492992000000	942
1493078400000	957.98
1493164800000	954.91
1493251200000	956.31
1493337600000	946.99
1493596800000	948.43
1493683200000	959.05
1493769600000	959.87
1493856000000	960.23
1493942400000	969.28
1494201600000	975.87
1494288000000	979.09
1494374400000	974.49
1494460800000	979.29
1494547200000	986.65
1494806400000	989.44
1494892800000	997.09
1494979200000	990.12
1495065600000	976.27
1495152000000	978.53
1495411200000	993.28
1495497600000	984.64
1495584000000	985.23
1495670400000	986.92
1495756800000	986.22
1496016000000	985.08
1496102400000	988.32
1496188800000	991.72
1496275200000	997.73
1496361600000	1005.74
1496620800000	998.58
1496707200000	996.33
1496793600000	1002.97
1496880000000	995.71
1496966400000	992.37
1497225600000	984.78
1497312000000	992.96
1497398400000	1006.99
1497484800000	988.97
1497571200000	998.28
1497830400000	993.5
1497916800000	979.34
1498003200000	975.45
1498089600000	974.66
1498176000000	985
1498435200000	983.85
1498521600000	979.01
1498608000000	975.67
1498694400000	974.24
1498780800000	974.42
1499040000000	966.24
1499126400000	962.45
1499212800000	961.04
1499299200000	957.09
1499385600000	956.17
1499644800000	962.31
1499731200000	953.07
1499817600000	967.69
1499904000000	969.93
1499990400000	982.1
1500249600000	978.42
1500336000000	990.43
1500422400000	988.35
1500508800000	995.33
1500595200000	991.34
1500854400000	986.45
1500940800000	988.42
1501027200000	988.24
1501113600000	998.84
1501200000000	990.71
1501459200000	991.65
1501545600000	1001.67
1501632000000	1009.2
1501718400000	1011.77
1501804800000	1004.56
1502064000000	1004.73
1502150400000	1000.32
1502236800000	999.18
1502323200000	993.95
1502409600000	983.67
1502668800000	1000.78
1502755200000	994.78
1502841600000	998.29
1502928000000	999.97
1503014400000	987.42
1503273600000	991.79
1503360000000	990.8
1503446400000	989.69
1503532800000	988.06
1503619200000	988.17
1503878400000	994.54
1503964800000	997.17
1504051200000	996.52
1504137600000	1002.38
1504224000000	997.29
1504483200000	997.65
1504569600000	991.84
1504656000000	998.57
1504742400000	1010.46
1504828800000	1014.94
1505088000000	1021.23
1505174400000	1017.27
1505260800000	1009.1
1505347200000	1008.29
1505433600000	1015.43
1505692800000	1010.85
1505779200000	1008.31
1505865600000	1008.08
1505952000000	998.63
1506038400000	1003.27
1506297600000	1000.21
1506384000000	997.72
1506470400000	987.19
1506556800000	990.43
1506643200000	1002.94
1506902400000	994.76
1506988800000	997.98
1507075200000	996.24
1507161600000	989.87
1507248000000	983.57
1507507200000	985.26
1507593600000	994.99
1507680000000	1000.13
1507766400000	1006.43
1507852800000	1006.52
1508112000000	1007.27
1508198400000	1000.62
1508284800000	1011.46
1508371200000	1009.94
1508457600000	997.74
1508716800000	985.8
1508803200000	982.73
1508889600000	978.35
1508976000000	979.17
1509062400000	980.29
1509321600000	988.59
1509408000000	999.53
1509494400000	992.81
1509580800000	998.03
1509667200000	1000.37
1509926400000	1000.53
1510012800000	997.57
1510099200000	1003.73
1510185600000	1003.66
1510272000000	1001.88
1510531200000	998.48
1510617600000	1004.52
1510704000000	1007.75
1510790400000	1019.08
1510876800000	1016.09
1511136000000	1010.13
1511222400000	1011.88
1511308800000	1014.01
1511395200000	1021.13
1511481600000	1025.77
1511740800000	1027.45
1511827200000	1021.96
1511913600000	1017.64
1512000000000	1028.18
1512086400000	1018.17
1512345600000	1026.59
1512432000000	1036.35
1512518400000	1034.17
1512604800000	1040.25
1512691200000	1047.27
1512950400000	1047.13
1513036800000	1035.69
1513123200000	1036.02
1513209600000	1041.4
1513296000000	1046.02
1513555200000	1068.16
1513641600000	1068.75
1513728000000	1064.97
1513814400000	1060.96
1513900800000	1055.72
1514332800000	1067.95
1514419200000	1074.5
1514505600000	1083.6
1514851200000	1078.82
1514937600000	1084.88
1515024000000	1082.29
1515110400000	1090.13
1515369600000	1094.91
1515456000000	1088.43
1515542400000	1071.57
1515628800000	1060.16
1515715200000	1074.1
1515974400000	1080.53
1516060800000	1089.36
1516147200000	1094.37
1516233600000	1087.11
1516320000000	1089.44
1516579200000	1090.07
1516665600000	1101.57
1516752000000	1103.13
1516838400000	1100.88
1516924800000	1104.97
1517184000000	1088.91
1517270400000	1090.94
1517356800000	1104.36
1517443200000	1089.15
1517529600000	1071.72
1517788800000	1046.35
1517875200000	1014.99
1517961600000	1035.27
1518048000000	1012.19
1518134400000	1007.49
1518393600000	1015.36
1518480000000	1014.78
1518566400000	1024.59
1518652800000	1027.84
1518739200000	1047.79
1518998400000	1034.59
1519084800000	1036.78
1519171200000	1034.83
1519257600000	1035.53
1519344000000	1047.81
1519603200000	1044.98
1519689600000	1027.5
1519776000000	1018.71
1519862400000	1010.59
1519948800000	1013.32
1520208000000	1029.86
1520294400000	1030.44
1520380800000	1043.03
1520467200000	1052.79
1520553600000	1044.37
1520812800000	1047.78
1520899200000	1048.31
1520985600000	1049.41
1521072000000	1051.19
1521158400000	1043.62
1521417600000	1059.62
1521504000000	1061.97
1521590400000	1057.86
1521676800000	1057.38
1521763200000	1052.62
1522022400000	1052.54
1522108800000	1056.15
1522195200000	1060.57
1522281600000	1063.6
1522713600000	1057.41
1522800000000	1061.18
1522886400000	1065.13
1522972800000	1068.42
1523232000000	1072.99
1523318400000	1073.19
1523404800000	1070.9
1523491200000	1068.18
1523577600000	1077.3
1523836800000	1077.09
1523923200000	1087.86
1524009600000	1089.53
1524096000000	1084.17
1524182400000	1078.43
1524441600000	1069.9
1524528000000	1070.97
1524614400000	1065.15
1524700800000	1073.47
1524787200000	1078.18
1525046400000	1085
1525132800000	1075.34
1525219200000	1068.18
1525305600000	1064.99
1525392000000	1063.94
1525651200000	1069.93
1525737600000	1067.26
1525824000000	1067.72
1525910400000	1063.53
1525996800000	1071.94
1526256000000	1072.13
1526342400000	1055.43
1526428800000	1043.31
1526515200000	1046.48
1526601600000	1045.57
1526860800000	1043.42
1526947200000	1044.74
1527033600000	1033.16
1527120000000	1031.18
1527206400000	1038.5
1527465600000	1032.67
1527552000000	1018.47
1527638400000	1032.08
1527724800000	1039.13
1527811200000	1034.3
1528070400000	1048.06
1528156800000	1049.67
1528243200000	1059.66
1528329600000	1056.04
1528416000000	1054.94
1528675200000	1055.99
1528761600000	1051.16
1528848000000	1052.33
1528934400000	1051.17
1529020800000	1051.02
1529280000000	1041.79
1529366400000	1028.79
1529452800000	1037.78
1529539200000	1034.27
1529625600000	1043.96
1529884800000	1038.57
1529971200000	1031.99
1530057600000	1027.4
1530144000000	1020.19
1530230400000	1036.61
1530489600000	1026.45
1530576000000	1033.55
1530662400000	1040.87
1530748800000	1039.42
1530835200000	1052.32
1531094400000	1050.12
1531180800000	1051.64
1531267200000	1043.62
1531353600000	1039.61
1531440000000	1041.4
1531699200000	1044.73
1531785600000	1040.73
1531872000000	1040.9
1531958400000	1033.53
1532044800000	1040.4
1532304000000	1033.53
1532390400000	1039.54
1532476800000	1043.81
1532563200000	1044.56
1532649600000	1047.09
1532908800000	1051.47
1532995200000	1050.81
1533081600000	1042.22
1533168000000	1039.16
1533254400000	1048.78
1533513600000	1040.16
1533600000000	1040.28
1533686400000	1041.57
1533772800000	1040.88
1533859200000	1022.09
1534118400000	1019.03
1534204800000	1006.27
1534291200000	997.25
1534377600000	1014.35
1534464000000	1017.49
1534723200000	1020.21
1534809600000	1028.26
1534896000000	1039.39
1534982400000	1039.63
1535068800000	1040.26
1535328000000	1048.3
1535414400000	1055.37
1535500800000	1065.14
1535587200000	1049
1535673600000	1044.52
1535932800000	1029.15
1536019200000	1020.61
1536105600000	1026.71
1536192000000	1018.78
1536278400000	1016.87
1536537600000	1019.84
1536624000000	1019.21
1536710400000	1029.77
1536796800000	1030.85
1536883200000	1028.48
1537142400000	1030.84
1537228800000	1034.64
1537315200000	1021.2
1537401600000	1032.54
1537488000000	1026.43
1537747200000	1024.04
1537833600000	1020.94
1537920000000	1023.89
1538006400000	1017.64
1538092800000	1008.29
1538352000000	1006.38
1538438400000	991.35
1538524800000	992.02
1538611200000	961.73
1538697600000	957.46
1538956800000	956.48
1539043200000	966.59
1539129600000	956.62
1539216000000	947.71
1539302400000	934.7
1539561600000	930.33
1539648000000	955.94
1539734400000	968.02
1539820800000	966.32
1539907200000	969.3
1540166400000	964.41
1540252800000	946.85
1540339200000	941.32
1540425600000	944.49
1540512000000	942.33
1540771200000	944.86
1540857600000	945.79
1540944000000	944.99
1541030400000	955.05
1541116800000	949.13
1541376000000	946.46
1541462400000	956.16
1541548800000	974.01
1541635200000	975.35
1541721600000	975.06
1541980800000	961.14
1542067200000	970.66
1542153600000	975.14
1542240000000	953.92
1542326400000	959.98
1542585600000	954.39
1542672000000	936.32
1542758400000	948.75
1542844800000	946.26
1542931200000	949.99
1543190400000	956.41
1543276800000	954.97
1543363200000	954.46
1543449600000	953.18
1543536000000	939.55
1543795200000	927.03
1543881600000	926.53
1543968000000	929.01
1544054400000	922.48
1544140800000	933.05
1544400000000	921.97
1544486400000	916.73
1544572800000	935.36
1544659200000	928.86
1544745600000	923.82
1545004800000	915
1545091200000	911.77
1545177600000	921.1
1545264000000	913.29
1545350400000	910.29
1545609600000	905.05
1545868800000	879.7
1545955200000	888.51
1546214400000	894.32
1546387200000	885.31
1546473600000	889.27
1546560000000	907.92
1546819200000	915.36
1546905600000	928.78
1546992000000	930.2
1547078400000	928.56
1547164800000	938.54
1547424000000	939.73
1547510400000	937.32
1547596800000	941.68
1547683200000	942.03
1547769600000	951.15
1548028800000	951.51
1548115200000	948.85
1548201600000	960.02
1548288000000	961.08
1548374400000	971.27
1548633600000	978.74
1548720000000	989.66
1548806400000	998.03
1548892800000	994.62
1548979200000	992.01
1549238400000	991.2
1549324800000	986.47
1549411200000	984.73
1549497600000	981.29
1549584000000	972.49
1549843200000	974.68
1549929600000	972.89
1550016000000	967.06
1550102400000	955.86
1550188800000	958.7
1550448000000	966.32
1550534400000	965.9
1550620800000	961.96
1550707200000	965.42
1550793600000	962.32
1551052800000	959.28
1551139200000	968
1551225600000	967.5
1551312000000	969.32
1551398400000	966.13
1551657600000	959.86
1551744000000	963.51
1551830400000	959.02
1551916800000	963.09
1552003200000	973.19
1552262400000	974.41
1552348800000	980.98
1552435200000	986.95
1552521600000	997.98
1552608000000	1002.28
1552867200000	1005.86
1552953600000	1010.21
1553040000000	1003.83
1553126400000	1006.89
1553212800000	999.44
1553472000000	998.86
1553558400000	1005.62
1553644800000	998.43
1553731200000	989.95
1553817600000	990.1
1554076800000	996.4
1554163200000	994.74
1554249600000	1003.48
1554336000000	998.72
1554422400000	991.33
1554681600000	982.04
1554768000000	972.72
1554854400000	988.32
1554940800000	992.02
1555027200000	988.65
1555286400000	985.32
1555372800000	987.58
1555459200000	978.68
1555545600000	976.23
1555977600000	973.72
1556064000000	991.17
1556150400000	978.92
1556236800000	978.8
1556496000000	975.53
1556582400000	975.17
1556668800000	978.06
1556755200000	980.25
1556841600000	976.38
1557100800000	975.05
1557187200000	985.01
1557273600000	977.08
1557360000000	983.54
1557446400000	987.47
1557705600000	984.23
1557792000000	980.19
1557878400000	985.64
1557964800000	990.24
1558051200000	977.16
1558310400000	976.25
1558396800000	982.49
1558483200000	967.39
1558569600000	957.87
1558656000000	971.8
1558915200000	972.03
1559001600000	962.4
1559088000000	954.38
1559174400000	948.09
1559260800000	956.01
1559520000000	961.7
1559606400000	965.15
1559692800000	978.34
1559779200000	957.8
1559865600000	956.66
1560124800000	958.42
1560211200000	962.18
1560297600000	959.93
1560384000000	965.08
1560470400000	958.76
1560729600000	959.75
1560816000000	960.86
1560902400000	950.98
1560988800000	946.94
1561075200000	947.03
1561334400000	944.9
1561420800000	945
1561507200000	931.61
1561593600000	920.97
1561680000000	935.96
1561939200000	937.47
1562025600000	940.78
1562112000000	951.95
1562198400000	960.58
1562284800000	947.01
1562544000000	948.69
1562630400000	954.74
1562716800000	948.26
1562803200000	944.86
1562889600000	946.26
1563148800000	947.41
1563235200000	934.21
1563321600000	939.79
1563408000000	941.95
1563494400000	944.46
1563753600000	939.74
1563840000000	937.97
1563926400000	944.39
1564012800000	942.93
1564099200000	933.54
1564358400000	940.38
1564444800000	928.97
1564531200000	918.14
1564617600000	918.52
1564704000000	923.23
1564963200000	914.52
1565049600000	910.56
1565136000000	918.09
1565222400000	920.58
1565308800000	922.86
1565568000000	922.69
1565654400000	914.37
1565740800000	906.35
1565827200000	902.69
1565913600000	913.47
1566172800000	919.23
1566259200000	906.66
1566345600000	917.96
1566432000000	916.5
1566518400000	921.41
1566777600000	919.04
1566864000000	930.21
1566950400000	924.24
1567036800000	917.15
1567123200000	931.91
1567382400000	923.8
1567468800000	920.36
1567555200000	929.41
1567641600000	922.85
1567728000000	924.03
1567987200000	912.84
1568073600000	917.12
1568160000000	925.23
1568246400000	920.7
1568332800000	931.44
1568592000000	918.35
1568678400000	933.78
1568764800000	944.46
1568851200000	949
1568937600000	949.83
1569196800000	946.17
1569283200000	948.4
1569369600000	947.97
1569456000000	963.11
1569542400000	962.71
1569801600000	966.84
1569888000000	961.73
1569974400000	947.41
1570060800000	953.38
1570147200000	962.25
1570406400000	969.99
1570492800000	958.12
1570579200000	967.39
1570665600000	969.55
1570752000000	991.82
1571011200000	988.71
1571097600000	1008.51
1571184000000	1008.34
1571270400000	1022.05
1571356800000	1023.67
1571616000000	1019.68
1571702400000	1020.04
1571788800000	1020.81
1571875200000	1011.5
1571961600000	1006.37
1572220800000	1006.93
1572307200000	1011.64
1572393600000	1017.25
1572480000000	1021.15
1572566400000	1018.88
1572825600000	1023.22
1572912000000	1011.05
1572998400000	1013.17
1573084800000	1004.55
1573171200000	997.62
1573430400000	1001.87
1573516800000	999.89
1573603200000	1002.61
1573689600000	1007.21
1573776000000	1014.95
1574035200000	1033.23
1574121600000	1032.52
1574208000000	1022.29
1574294400000	1015.18
1574380800000	1010.82
1574640000000	1016.41
1574726400000	1027.93
1574812800000	1027.38
1574899200000	1028.96
1574985600000	1027.68
1575244800000	1016.72
1575331200000	1019.38
1575417600000	1022.59
1575504000000	1024.42
1575590400000	1033.98
1575849600000	1036.68
1575936000000	1039.15
1576022400000	1032.22
1576108800000	1025.2
1576195200000	1035.81
1576454400000	1046.78
1576540800000	1038.56
1576627200000	1038.82
1576713600000	1045.15
1576800000000	1046.22
1577059200000	1048.29
1577145600000	1051.21
1577404800000	1070.57
1577664000000	1069.54
1577750400000	1073.58
1577923200000	1076.09
1578009600000	1076.86
1578268800000	1071.16
1578355200000	1070.91
1578441600000	1059.15
1578528000000	1054.3
1578614400000	1052.73
1578873600000	1057.89
1578960000000	1059.96
1579046400000	1064.32
1579132800000	1072.73
1579219200000	1075.12
1579478400000	1070.75
1579564800000	1074.93
1579651200000	1077.04
1579737600000	1075.45
1579824000000	1085.17
1580083200000	1065.37
1580169600000	1065.93
1580256000000	1076.85
1580342400000	1075.44
1580428800000	1077.7
1580688000000	1075.7
1580774400000	1077.86
1580860800000	1075.81
1580947200000	1075.87
1581033600000	1075.3
1581292800000	1082.17
1581379200000	1089.41
1581465600000	1087.12
1581552000000	1086.54
1581638400000	1105.45
1581897600000	1098.58
1581984000000	1100.15
1582070400000	1103.15
1582156800000	1094.62
1582243200000	1100.76
1582502400000	1081.24
1582588800000	1065.12
1582675200000	1057.72
1582761600000	1032.36
1582848000000	990.78
1583107200000	1003.19
1583193600000	1031.48
1583280000000	1048.42
1583366400000	1044.29
1583452800000	1023.3
1583712000000	975.28
1583798400000	942.29
1583884800000	931.79
1583971200000	808.97
1584057600000	796.73
1584316800000	725.55
1584403200000	691.48
1584489600000	650.49
1584576000000	664.75
1584662400000	704.63
1584921600000	673.8
1585008000000	735.6
1585094400000	747.13
1585180800000	769.78
1585267200000	749.98
1585526400000	750.72
1585612800000	764.4
1585699200000	737.75
1585785600000	734.67
1585872000000	719.38
1586131200000	739.37
1586217600000	771.29
1586304000000	780.52
1586390400000	811.18
1586822400000	794.32
1586908800000	768.9
1586995200000	757.66
1587081600000	776.24
1587340800000	769.32
1587427200000	751.2
1587513600000	755.31
1587600000000	761.2
1587686400000	758.39
1587945600000	763.71
1588032000000	772.07
1588118400000	790.07
1588204800000	792.68
1588291200000	790.86
1588550400000	757.25
1588636800000	772.13
1588723200000	760.68
1588809600000	776.89
1588896000000	789.9
1589155200000	780.75
1589241600000	765.44
1589328000000	749.39
1589414400000	734.35
1589500800000	734.28
1589760000000	760.95
1589846400000	767.01
1589932800000	765.05
1590019200000	756.83
1590105600000	759.97
1590364800000	776.36
1590451200000	794.54
1590537600000	795.4
1590624000000	817.53
1590710400000	815.94
1590969600000	827.51
1591056000000	864.29
1591142400000	888.25
1591228800000	902.74
1591315200000	919.39
1591574400000	903.61
1591660800000	885.33
1591747200000	876.67
1591833600000	850.83
1591920000000	853.85
1592179200000	856.85
1592265600000	870.71
1592352000000	873.28
1592438400000	874.04
1592524800000	859.48
1592784000000	859.33
1592870400000	863.65
1592956800000	835.33
1593043200000	829.04
1593129600000	830.72
1593388800000	828.35
1593475200000	834.27
1593561600000	841.59
1593648000000	852.79
1593734400000	853.23
1593993600000	871.09
1594080000000	851.83
1594166400000	854.11
1594252800000	842.15
1594339200000	854.47
1594598400000	858.43
1594684800000	853.35
1594771200000	857.22
1594857600000	846.75
1594944000000	842.53
1595203200000	851.28
1595289600000	863.03
1595376000000	872.5
1595462400000	860.81
1595548800000	855.6
1595808000000	853.27
1595894400000	867.83
1595980800000	887.25
1596067200000	873.31
1596153600000	882.47
1596412800000	877.11
1596499200000	887.49
1596585600000	913.63
1596672000000	905.47
1596758400000	907.18
1597017600000	908.76
1597104000000	909.31
1597190400000	913.2
1597276800000	911.36
1597363200000	904.37
1597622400000	901.56
1597708800000	894.01
1597795200000	890.12
1597881600000	907.89
1597968000000	903.93
1598227200000	906.68
1598313600000	899.58
1598400000000	913.13
1598486400000	900.8
1598572800000	911.08
1598832000000	910.08
1598918400000	912.84
1599004800000	918.09
1599091200000	915.59
1599177600000	878.62
1599436800000	897.15
1599523200000	893.07
1599609600000	908.25
1599696000000	907.95
1599782400000	900.97
1600041600000	904.17
1600128000000	907.57
1600214400000	919.62
1600300800000	915.1
1600387200000	906.58
1600646400000	867.79
1600732800000	865.68
1600819200000	854.66
1600905600000	850.39
1600992000000	846.61
1601251200000	869.69
1601337600000	863.62
1601424000000	875.53
1601510400000	882.1
1601596800000	882.82
1601856000000	895.17
1601942400000	900.95
1602028800000	886.96
1602115200000	894.66
1602201600000	902.07
1602460800000	910.47
1602547200000	897.85
1602633600000	896.22
1602720000000	889.38
1602806400000	876.88
1603065600000	888.08
1603152000000	894.3
1603238400000	882.31
1603324800000	878.94
1603411200000	879.35
1603670400000	862.92
1603756800000	855.18
1603843200000	819.8
1603929600000	823.83
1604016000000	829.85
1604275200000	836.42
1604361600000	858.15
1604448000000	879.49
1604534400000	894.88
1604620800000	897.5
1604880000000	920.67
1604966400000	930.08
1605052800000	947.54
1605139200000	942.14
1605225600000	940.73
1605484800000	953.18
1605571200000	956.18
1605657600000	964.31
1605744000000	955.28
1605830400000	953.48
1606089600000	944.98
1606176000000	950.65
1606262400000	958.86
1606348800000	959.7
1606435200000	958.1
1606694400000	956.9
1606780800000	966.84
1606867200000	964.84
1606953600000	975.15
1607040000000	978.63
1607299200000	974.46
1607385600000	974.78
1607472000000	969.64
1607558400000	973.94
1607644800000	971.99
1607904000000	976.59
1607990400000	981.27
1608076800000	997.04
1608163200000	1010.3
1608249600000	991.02
1608508800000	968.97
1608595200000	976.76
1608681600000	997.69
1608768000000	1001.19
1609113600000	1005.54
1609200000000	1021.54
1609286400000	1022.93
1609372800000	1016.71
1609718400000	1012.19
1609804800000	1016.06
1609891200000	1005
1609977600000	994.47
1610064000000	998.78
1610323200000	979.39
1610409600000	973.59
1610496000000	985.02
1610582400000	996.36
1610668800000	981.38
1610928000000	983.28
1611014400000	981.62
1611100800000	984.22
1611187200000	970.94
1611273600000	973.19
1611532800000	966.29
1611619200000	980.41
1611705600000	981.87
1611792000000	979.66
1611878400000	975.76
1612137600000	981.28
1612224000000	984.63
1612310400000	976.42
1612396800000	970.25
1612483200000	970.89
1612742400000	964.98
1612828800000	972.63
1612915200000	973.6
1613001600000	970.75
1613088000000	967.62
1613347200000	975.15
1613433600000	967.02
1613520000000	959.39
1613606400000	953.03
1613692800000	954.17
1613952000000	957.67
1614038400000	970.18
1614124800000	964.95
1614211200000	974.27
1614297600000	952.4
1614556800000	963.11
1614643200000	961.84
1614729600000	956.28
1614816000000	963.56
1614902400000	935.04
1615161600000	946.99
1615248000000	948.98
1615334400000	956.29
1615420800000	969.86
1615507200000	964.18
1615766400000	960.9
1615852800000	977.12
1615939200000	966.36
1616025600000	959.54
1616112000000	966.79
1616371200000	959.46
1616457600000	966.16
1616544000000	964.33
1616630400000	946.06
1616716800000	955.85
1616976000000	949.39
1617062400000	953.98
1617148800000	952.06
1617235200000	966.99
1617667200000	979.65
1617753600000	993.17
1617840000000	1000.29
1617926400000	994.15
1618185600000	991.65
1618272000000	1002.38
1618358400000	1010.63
1618444800000	1016.1
1618531200000	1025.13
1618790400000	1030.73
1618876800000	1035.46
1618963200000	1020.04
1619049600000	1031.57
1619136000000	1021.34
1619395200000	1030.95
1619481600000	1032.23
1619568000000	1029.32
1619654400000	1027.14
1619740800000	1016.44
1620000000000	1029.21
1620086400000	1018.05
1620172800000	1013.41
1620259200000	1016.41
1620345600000	1029.93
1620604800000	1043.24
1620691200000	1020.5
1620777600000	1014.37
1620864000000	1008.63
1620950400000	1024.28
1621209600000	1023.19
1621296000000	1042.27
1621382400000	1032.27
1621468800000	1041.28
1621555200000	1037.52
1621814400000	1046.19
1621900800000	1052.18
1621987200000	1056.24
1622073600000	1065.37
1622160000000	1069.16
1622419200000	1069.23
1622505600000	1080.41
1622592000000	1083.21
1622678400000	1071.12
1622764800000	1082.36
1623024000000	1092.71
1623110400000	1105.53
1623196800000	1111.76
1623283200000	1107.49
1623369600000	1099.17
1623628800000	1107.73
1623715200000	1101.43
1623801600000	1097.85
1623888000000	1073.77
1623974400000	1059.11
1624233600000	1065.09
1624320000000	1073.8
1624406400000	1074.11
1624492800000	1074.51
1624579200000	1076.05
1624838400000	1060.49
1624924800000	1053.24
1625011200000	1045.14
1625097600000	1051.52
1625184000000	1063.54
1625443200000	1072.48
1625529600000	1078.9
1625616000000	1081.73
1625702400000	1078.47
1625788800000	1100.99
1626048000000	1119.39
1626134400000	1106.05
1626220800000	1093.64
1626307200000	1085.05
1626393600000	1094.99
1626652800000	1072.9
1626739200000	1076.05
1626825600000	1096.42
1626912000000	1100.73
1626998400000	1097.16
1627257600000	1098.42
1627344000000	1100.13
1627430400000	1107.2
1627516800000	1110.39
1627603200000	1109.98
1627862400000	1127.73
1627948800000	1122.08
1628035200000	1133.18
1628121600000	1144.55
1628208000000	1135.05
1628467200000	1126.48
1628553600000	1123.19
1628640000000	1133.46
1628726400000	1133.86
1628812800000	1151.17
1629072000000	1153.69
1629158400000	1136.99
1629244800000	1143.55
1629331200000	1129.85
1629417600000	1134.47
1629676800000	1130.83
1629763200000	1126.56
1629849600000	1119.87
1629936000000	1117.69
1630022400000	1138.9
1630281600000	1139.81
1630368000000	1133.52
1630454400000	1139.88
1630540800000	1134.16
1630627200000	1126.37
1630886400000	1119.61
1630972800000	1111.9
1631059200000	1085.91
1631145600000	1097.93
1631232000000	1087.21
1631491200000	1092.75
1631577600000	1094.27
1631664000000	1079.88
1631750400000	1082.14
1631836800000	1071.2
1632096000000	1053.42
1632182400000	1070.79
1632268800000	1072.67
1632355200000	1084.19
1632441600000	1064.89
1632700800000	1070.17
1632787200000	1033.38
1632873600000	1024.86
1632960000000	1016.11
1633046400000	1030.95
1633305600000	1023.66
1633392000000	1021.49
1633478400000	1007.28
1633564800000	1023.73
1633651200000	1020.48
1633910400000	1024.58
1633996800000	1033.12
1634083200000	1045.22
1634169600000	1059.51
1634256000000	1073.82
1634515200000	1071.27
1634601600000	1085.11
1634688000000	1077.36
1634774400000	1082.25
1634860800000	1092.16
1635120000000	1083.17
1635206400000	1086.83
1635292800000	1096
1635379200000	1102.16
1635465600000	1072.63
1635724800000	1070.37
1635811200000	1071.17
1635897600000	1078.09
1635984000000	1100.48
1636070400000	1099.36
1636329600000	1093.42
1636416000000	1100.22
1636502400000	1090.02
1636588800000	1084.26
1636675200000	1089.71
1636934400000	1093.49
1637020800000	1098.32
1637107200000	1087.52
1637193600000	1099.42
1637280000000	1104.05
1637539200000	1086.45
1637625600000	1066.71
1637712000000	1080.6
1637798400000	1096.19
1637884800000	1067.9
1638144000000	1066.13
1638230400000	1054.3
1638316800000	1065.85
1638403200000	1060.23
1638489600000	1049.68
1638748800000	1059.76
1638835200000	1065.74
1638921600000	1064.02
1639008000000	1059.56
1639094400000	1057.97
1639353600000	1047.86
1639440000000	1036.12
1639526400000	1040.44
1639612800000	1040.82
1639699200000	1045.82
1639958400000	1026.92
1640044800000	1032.96
1640131200000	1040.89
1640217600000	1045.42
1640304000000	1048.18
1640563200000	1054.13
1640649600000	1061.62
1640736000000	1067.9
1640822400000	1074.21
1640908800000	1077.89
1641168000000	1075.47
1641254400000	1076.11
1641340800000	1077.38
1641427200000	1063.63
1641513600000	1050.59
1641772800000	1034.18
1641859200000	1035.08
1641945600000	1050.77
1642032000000	1055.26
1642118400000	1046.85
1642377600000	1041.28
1642464000000	1026.89
1642550400000	1034.9
1642636800000	1043.36
1642723200000	1027.45
1642982400000	997.7
1643068800000	999.95
1643155200000	1025.27
1643241600000	1021.83
1643328000000	1016.13
1643587200000	1028.58
1643673600000	1031.35
1643760000000	1045.75
1643846400000	1044.77
1643932800000	1010.19
1644192000000	1004.27
1644278400000	992.37
1644364800000	1014.34
1644451200000	1025.07
1644537600000	1007.93
1644796800000	985.61
1644883200000	1001.29
1644969600000	1018.96
1645056000000	1008.92
1645142400000	997.41
1645401600000	981.81
1645488000000	989.16
1645574400000	982.63
1645660800000	941.47
1645747200000	992.92
1646006400000	998.79
1646092800000	969.74
1646179200000	975.13
1646265600000	956.39
1646352000000	915.79
1646611200000	896.34
1646697600000	896.8
1646784000000	956.11
1646870400000	945.35
1646956800000	956.52
1647216000000	971.27
1647302400000	961.31
1647388800000	983.62
1647475200000	1004.05
1647561600000	1000.93
1647820800000	982.81
1647907200000	993.91
1647993600000	962.26
1648080000000	953.97
1648166400000	968.37
1648425600000	970.62
1648512000000	1000.51
1648598400000	1003.36
1648684800000	990.55
1648771200000	989.47
1649030400000	988.43
1649116800000	992.32
1649203200000	968.59
1649289600000	963.02
1649376000000	964.92
1649635200000	968.34
1649721600000	949.35
1649808000000	940.56
1649894400000	945.48
1650326400000	926.46
1650412800000	936.87
1650499200000	942.22
1650585600000	918.68
1650844800000	903.08
1650931200000	895.02
1651017600000	888.3
1651104000000	885.81
1651190400000	878.69
1651449600000	861.63
1651536000000	846.49
1651622400000	826.53
1651708800000	832.32
1651795200000	805.89
1652054400000	772.06
1652140800000	780.34
1652227200000	807.41
1652313600000	786.8
1652400000000	797.44
1652659200000	806.93
1652745600000	821.42
1652832000000	820.89
1652918400000	817.9
1653004800000	825.03
1653264000000	841.49
1653350400000	830.72
1653436800000	823.92
1653523200000	830.18
1653609600000	846.2
1653868800000	851.58
1653955200000	838.17
1654041600000	816.22
1654128000000	816.18
1654214400000	817.16
1654473600000	824.75
1654560000000	821.5
1654646400000	814.38
1654732800000	784.22
1654819200000	756.41
1655078400000	715.53
1655164800000	706.74
1655251200000	713.22
1655337600000	698.58
1655424000000	711.77
1655683200000	719.91
1655769600000	719.3
1655856000000	723.64
1655942400000	704.14
1656028800000	720.77
1656288000000	729.79
1656374400000	729.47
1656460800000	700.64
1656547200000	677.52
1656633600000	672.9
1656892800000	656.33
1656979200000	650.78
1657065600000	665.57
1657152000000	676.19
1657238400000	674.19
1657497600000	662.71
1657584000000	667.4
1657670400000	671.53
1657756800000	648.85
1657843200000	670.87
1658102400000	687.31
1658188800000	701.3
1658275200000	701.37
1658361600000	702.61
1658448000000	736.46
1658707200000	725.49
1658793600000	711.91
1658880000000	705.54
1658966400000	729.14
1659052800000	747.71
1659312000000	743.31
1659398400000	732.92
1659484800000	734.6
1659571200000	730.57
1659657600000	716.1
1659916800000	733.79
1660003200000	724.56
1660089600000	760.35
1660176000000	755
1660262400000	758.6
1660521600000	752.59
1660608000000	744.18
1660694400000	719.99
1660780800000	723.85
1660867200000	695.44
1661126400000	681.04
1661212800000	674.99
1661299200000	674.04
1661385600000	672.34
1661472000000	657.77
1661731200000	653.46
1661817600000	651.27
1661904000000	651.3
1661990400000	621.73
1662076800000	642.08
1662336000000	627.36
1662422400000	631.82
1662508800000	631.78
1662595200000	625.59
1662681600000	640.42
1662940800000	662.18
1663027200000	628.99
1663113600000	615.04
1663200000000	607.87
1663286400000	612.22
1663545600000	602.43
1663632000000	575.88
1663718400000	575.12
1663804800000	546.02
1663891200000	522.61
1664150400000	503.9
1664236800000	483.6
1664323200000	501.84
1664409600000	496.2
1664496000000	523.1
1664755200000	530.66
1664841600000	538.75
1664928000000	510.51
1665014400000	515.03
1665100800000	500
1665360000000	488.88
1665446400000	489.36
1665532800000	477.68
1665619200000	481.18
1665705600000	500.73
1665964800000	524.15
1666051200000	522.2
1666137600000	505.96
1666224000000	518.1
1666310400000	506.8
1666569600000	520.01
1666656000000	552.02
1666742400000	554.53
1666828800000	566.83
1666915200000	552.7
1667174400000	553.63
1667260800000	565.4
1667347200000	558.3
1667433600000	535.6
1667520000000	555.02
1667779200000	565.99
1667865600000	572.61
1667952000000	573.55
1668038400000	619.39
1668124800000	633.04
1668384000000	624.59
1668470400000	627.52
1668556800000	613.92
1668643200000	603.7
1668729600000	614.99
1668988800000	607
1669075200000	606.22
1669161600000	610.39
1669248000000	628.01
1669334400000	622.22
1669593600000	612.97
1669680000000	604.71
1669766400000	592.69
1669852800000	611.12
1669939200000	618.9
1670198400000	625.31
1670284800000	620.78
1670371200000	615.42
1670457600000	617.38
1670544000000	623.7
1670803200000	615.3
1670889600000	640.36
1670976000000	648.76
1671062400000	632.19
1671148800000	599.37
1671408000000	596.19
1671494400000	586.36
1671580800000	602.59
1671667200000	596.78
1671753600000	601.29
1672099200000	602.37
1672185600000	602.88
1672272000000	613.17
1672358400000	604.69
1672617600000	616.01
1672704000000	621.67
1672790400000	639.92
1672876800000	624.87
1672963200000	634.3
1673222400000	654.96
1673308800000	647.1
1673395200000	669.72
1673481600000	684.6
1673568000000	684.84
1673827200000	699.51
1673913600000	696.43
1674000000000	689.52
1674086400000	673.55
1674172800000	676.13
1674432000000	687.74
1674518400000	686.43
1674604800000	686.62
1674691200000	683.43
1674777600000	691.03
1675036800000	685.13
1675123200000	676.08
1675209600000	683
1675296000000	731.25
1675382400000	708.39
1675641600000	685.3
1675728000000	676.46
1675814400000	683.57
1675900800000	687.01
1675987200000	673.77
1676246400000	678.57
1676332800000	678.69
1676419200000	668.54
1676505600000	664.47
1676592000000	665.93
1676851200000	666.03
1676937600000	653.93
1677024000000	644.16
1677110400000	648.85
1677196800000	632.48
1677456000000	645.27
1677542400000	646.43
1677628800000	627.5
1677715200000	627.1
1677801600000	632.52
1678060800000	647.77
1678147200000	626.94
1678233600000	617.66
1678320000000	597.94
1678406400000	595.79
1678665600000	598.27
1678752000000	608.43
1678838400000	592.76
1678924800000	586.66
1679011200000	576.68
1679270400000	588.28
1679356800000	585.64
1679443200000	563.4
1679529600000	568.85
1679616000000	547.94
1679875200000	551.27
1679961600000	538.56
1680048000000	553.02
1680134400000	578.67
1680220800000	578.31
1680480000000	578.97
1680566400000	586.18
1680652800000	570.51
1680739200000	587.15
1681171200000	589.81
1681257600000	599.9
1681344000000	602.1
1681430400000	611.33
1681689600000	609.56
1681776000000	608.57
1681862400000	602.51
1681948800000	601.58
1682035200000	602.88
1682294400000	603.84
1682380800000	595.8
1682467200000	602.65
1682553600000	606.19
1682640000000	618.97
1682899200000	615.84
1682985600000	597.04
1683072000000	600.58
1683158400000	598.03
1683244800000	603.92
1683504000000	600.25
1683590400000	579.69
1683676800000	584.51
1683763200000	582.44
1683849600000	569.08
1684108800000	579.41
1684195200000	576.98
1684281600000	568.47
1684368000000	556.62
1684454400000	561.18
1684713600000	563.76
1684800000000	574.5
1684886400000	556.51
1684972800000	546.31
1685059200000	543.19
1685318400000	542.18
1685404800000	544.49
1685491200000	540.68
1685577600000	545.43
1685664000000	567.59
1685923200000	565.34
1686009600000	568.94
1686096000000	571.9
1686182400000	570.54
1686268800000	575.87
1686528000000	567.76
1686614400000	563.12
1686700800000	570.79
1686787200000	568.15
1686873600000	572.64
1687132800000	561.57
1687219200000	555.27
1687305600000	549.21
1687392000000	542.41
1687478400000	531.38
1687737600000	531.92
1687824000000	536.23
1687910400000	543.33
1687996800000	536.01
1688083200000	545.84
1688342400000	554.39
1688428800000	570.73
1688515200000	569.3
1688601600000	545
1688688000000	551.77
1688947200000	549.44
1689033600000	566.63
1689120000000	591.81
1689206400000	598.31
1689292800000	597.61
1689552000000	589.7
1689638400000	599.37
1689724800000	622.98
1689811200000	617.23
1689897600000	616.06
1690156800000	612.29
1690243200000	611.59
1690329600000	617.46
1690416000000	611.37
1690502400000	607.81
1690761600000	609.1
1690848000000	598.07
1690934400000	587
1691020800000	588.96
1691107200000	596.04
1691366400000	591.6
1691452800000	587.39
1691539200000	595.01
1691625600000	606.65
1691712000000	591.05
1691971200000	585.94
1692057600000	581.94
1692144000000	580.03
1692230400000	571.32
1692316800000	560.46
1692576000000	549.81
1692662400000	559.19
1692748800000	570.92
1692835200000	569.93
1692921600000	564.83
1693180800000	571.04
1693267200000	580.14
1693353600000	587.96
1693440000000	594.56
1693526400000	583.73
1693785600000	581.51
1693872000000	575.58
1693958400000	580.59
1694044800000	576.16
1694131200000	575.47
1694390400000	585.17
1694476800000	576.47
1694563200000	580.02
1694649600000	594.16
1694736000000	583.33
1694995200000	568.86
1695081600000	575.19
1695168000000	589.17
1695254400000	579.13
1695340800000	574.86
1695600000000	568.17
1695686400000	556.92
1695772800000	541.6
1695859200000	541.72
1695945600000	558.01
1696204800000	549.44
1696291200000	534.26
1696377600000	535.37
1696464000000	541.31
1696550400000	545.73
1696809600000	546.23
1696896000000	559.69
1696982400000	567.68
1697068800000	558.36
1697155200000	546.7
1697414400000	550.51
1697500800000	549.17
1697587200000	533.32
1697673600000	522.2
1697760000000	523.08
1698019200000	521.7
1698105600000	526.12
1698192000000	515.16
1698278400000	515.85
1698364800000	522.34
1698624000000	525.38
1698710400000	537.78
1698796800000	540.63
1698883200000	573.91
1698969600000	598.58
1699228800000	581.46
1699315200000	581.32
1699401600000	578.72
1699488000000	588.38
1699574400000	579.28
1699833600000	578.37
1699920000000	627.56
1700006400000	620.95
1700092800000	615.54
1700179200000	626.74
1700438400000	634.73
1700524800000	619.87
1700611200000	624.46
1700697600000	626.61
1700784000000	627.6
1701043200000	633.71
1701129600000	632.57
1701216000000	642.61
1701302400000	635.56
1701388800000	646.12
1701648000000	646.14
1701734400000	657.11
1701820800000	663.16
1701907200000	660.17
1701993600000	653.29
1702252800000	657.96
1702339200000	654.58
1702425600000	659.8
1702512000000	710.5
1702598400000	699.08
1702857600000	696.47
1702944000000	703.95
1703030400000	711.17
1703116800000	706.46
1703203200000	712.06
1703635200000	724.14
1703721600000	722.8
1703808000000	713.19
1704153600000	700.45
1704240000000	686.94
1704326400000	691.21
1704412800000	688.04
1704672000000	690.86
1704758400000	683.41
1704844800000	689.52
1704931200000	679.06
1705017600000	690.1
1705276800000	684.47
1705363200000	673.78
1705449600000	653.01
1705536000000	652.48
1705622400000	653.55
1705881600000	661.4
1705968000000	649.48
1706054400000	666.64
1706140800000	664.38
1706227200000	670.3
1706486400000	674.09
1706572800000	675.18
1706659200000	683.12
1706745600000	667.62
1706832000000	661.01
1707091200000	650.29
1707177600000	652.62
1707264000000	650.33
1707350400000	648.49
1707436800000	640.15
1707696000000	648.12
1707782400000	629.78
1707868800000	628.76
1707955200000	644.49
1708041600000	644.83
1708300800000	646.06
1708387200000	646.47
1708473600000	640.97
1708560000000	643.06
1708646400000	642.63
1708905600000	637.4
1708992000000	638
1709078400000	625.16
1709164800000	626.3
1709251200000	638.95
1709510400000	634.35
1709596800000	634.32
1709683200000	637.11
1709769600000	647.28
1709856000000	662.87
1710115200000	666.78
1710201600000	657.25
1710288000000	660.56
1710374400000	651.27
1710460800000	637.72
1710720000000	640.98
1710806400000	644.2
1710892800000	649.17
1710979200000	664.02
1711065600000	667.28
1711324800000	670.04
1711411200000	670.74
1711497600000	671.51
1711584000000	674.77
1712016000000	657.36
1712102400000	656.88
1712188800000	662.27
1712275200000	651.16
1712534400000	659.55
1712620800000	655.89
1712707200000	638.53
1712793600000	636.21
1712880000000	633.14
1713139200000	633.01
1713225600000	624.58
1713312000000	621.84
1713398400000	631.6
1713484800000	635.33
1713744000000	639.81
1713830400000	650.16
1713916800000	637.96
1714003200000	634.21
1714089600000	644.44
1714348800000	653.39
1714435200000	654.94
1714521600000	654.58
1714608000000	662.99
1714694400000	675.32
1714953600000	676.23
1715040000000	686.18
1715126400000	679.7
1715212800000	678.45
1715299200000	674.74
1715558400000	677.35
1715644800000	679.5
1715731200000	707.11
1715817600000	708.18
1715904000000	702.59
1716163200000	697.8
1716249600000	694.67
1716336000000	698.88
1716422400000	683.03
1716508800000	681.75
1716768000000	684.78
1716854400000	690.58
1716940800000	674.6
1717027200000	689.3
1717113600000	693.55
1717372800000	705.15
1717459200000	708.38
1717545600000	705.95
1717632000000	701.8
1717718400000	676.31
1717977600000	673.02
1718064000000	658.51
1718150400000	682.58
1718236800000	667.95
1718323200000	658.88
1718582400000	653.49
1718668800000	660.7
1718755200000	652.88
1718841600000	661.66
1718928000000	654.11
1719187200000	663.69
1719273600000	656.35
1719360000000	647.52
1719446400000	653.4
1719532800000	656.18
1719792000000	656.39
1719878400000	656.93
1719964800000	672.81
1720051200000	673.68
1720137600000	680.42
1720396800000	675.5
1720483200000	675.4
1720569600000	690.69
1720656000000	707.97
1720742400000	708.46
1721001600000	703.44
1721088000000	698.72
1721174400000	699
1721260800000	697.25
1721347200000	687.53
1721606400000	690.17
1721692800000	681.75
1721779200000	678.58
1721865600000	677.13
1721952000000	676.86
1722211200000	681.07
1722297600000	684.48
1722384000000	685.56
1722470400000	690.74
1722556800000	701.55
1722816000000	682.89
1722902400000	677.59
1722988800000	688.96
1723075200000	681.59
1723161600000	695.05
1723420800000	689.11
1723507200000	695.41
1723593600000	705.62
1723680000000	701.79
1723766400000	699.85
1724025600000	711.56
1724112000000	713.98
1724198400000	715.7
1724284800000	721.31
1724371200000	735.21
1724630400000	744.17
1724716800000	738.33
1724803200000	736.32
1724889600000	718.15
1724976000000	728.35
1725235200000	734.88
1725321600000	726.67
1725408000000	736.67
1725494400000	746.68
1725580800000	754.1
1725840000000	746.2
1725926400000	758.1
1726012800000	751.53
1726099200000	757.58
1726185600000	770.87
1726444800000	770.07
1726531200000	761.9
1726617600000	757.08
1726704000000	759.61
1726790400000	756.52
1727049600000	765.84
1727136000000	760.76
1727222400000	759.91
1727308800000	768.5
1727395200000	775.09
1727654400000	767.24
1727740800000	770.22
1727827200000	760.67
1727913600000	748.12
1728000000000	743.07
1728259200000	732.82
1728345600000	731.42
1728432000000	734.63
1728518400000	726.13
1728604800000	737.32
1728864000000	733.8099
1728950400000	739.02
1729036800000	743.91
1729123200000	736.01
1729209600000	731.95
1729468800000	716.22
1729555200000	706.28
1729641600000	704.6799
1729728000000	707.29
1729814400000	707
1730073600000	711.91
1730160000000	704.24
1730246400000	702.88
1730332800000	687.79
1730419200000	689.73
1730678400000	688.75
1730764800000	687.26
1730851200000	664.23
1730937600000	676.09
1731024000000	682.23
1731283200000	676.36
1731369600000	662.3
1731456000000	652.12
1731542400000	660.17
1731628800000	657.95
1731888000000	648.85
1731974400000	653.6799
1732060800000	645.1799
1732147200000	642.8099
1732233600000	656.5599
1732492800000	663.97
1732579200000	658.69
1732665600000	675.89
1732752000000	674.3
1732838400000	675.89
1733097600000	662.92
1733184000000	664
1733270400000	672.05
1733356800000	664.8099
1733443200000	668.83
1733702400000	657.82
1733788800000	653.28
1733875200000	652.08
1733961600000	650.8099
1734048000000	643.05
1734307200000	634.75
1734393600000	633.5599
1734480000000	633.16
1734566400000	612.6799
1734652800000	623.26
1734912000000	621.5599
1734998400000	623.79
1735257600000	627.84
1735516800000	623.57
1735603200000	625.54
1735776000000	622.25
1735862400000	620.3099
1736121600000	623.3099
1736208000000	618.15
1736294400000	604.24
1736380800000	604.77
1736467200000	594.88
1736726400000	585.01
1736812800000	594.45
1736899200000	615.9
1736985600000	615.71
1737072000000	621.94
1737331200000	622.84
1737417600000	624.57
1737504000000	619.91
1737590400000	625.12
1737676800000	626.88
1737936000000	634.84
1738022400000	637.53
1738108800000	633.67
1738195200000	645.73
1738281600000	646.23
1738540800000	636.79
1738627200000	639.27
1738713600000	655.29
1738800000000	652.47
1738886400000	644.41
1739145600000	650.32
1739232000000	647.19
1739318400000	643.49
1739404800000	655.2
1739491200000	659.3
1739750400000	651.92
1739836800000	650.7
1739923200000	640.78
1740009600000	646.27
1740096000000	646.9299
1740355200000	651.89
1740441600000	655.45
1740528000000	655.42
1740614400000	650.78
1740700800000	647.6
1740960000000	645.53
1741046400000	647
1741132800000	638.25
1741219200000	623.08
1741305600000	634.0599
1741564800000	633.42
1741651200000	633.94
1741737600000	637.1
1741824000000	631.21
1741910400000	636.96
1742169600000	645.29
1742256000000	641.19
1742342400000	635.76
1742428800000	639.47
1742515200000	637.11
1742774400000	627.12
1742860800000	630.27
1742947200000	631.36
1743033600000	630.39
1743120000000	642.84
1743379200000	638.34
1743465600000	643.78
1743552000000	640.5
1743638400000	669.11
1743724800000	636.77
1743984000000	604.25
1744070400000	612.8099
1744156800000	595.26
1744243200000	625.6
1744329600000	648.3099
1744588800000	662.25
1744675200000	680.74
1744761600000	687.38
1744848000000	692.84
1745280000000	705.77
1745366400000	693.15
1745452800000	698.94
1745539200000	698.6
1745798400000	701.01
1745884800000	702.78
1745971200000	711.77
1746057600000	709.09
1746144000000	716.98
1746403200000	720.84
1746489600000	720.92
1746576000000	722.13
1746662400000	705.63
1746748800000	708.4
1747008000000	691.74
1747094400000	685.7
1747180800000	687.85
1747267200000	696.35
1747353600000	702.73
1747612800000	709.27
1747699200000	715.22
1747785600000	716.11
1747872000000	702.94
1747958400000	710.44
1748217600000	718.25
1748304000000	719.23
1748390400000	720.54
1748476800000	726.13
1748563200000	727.85
1748822400000	729.76
1748908800000	724.5599
1748995200000	725.45
1749081600000	725.99
1749168000000	723.16
1749427200000	729.48
1749513600000	736.23
1749600000000	734.37
1749686400000	732.3
1749772800000	722.22
1750032000000	731.98
1750118400000	732.45
1750204800000	738.54
1750291200000	731.04
1750377600000	737.33
1750636800000	740.39
1750723200000	746.85
1750809600000	739.0599
1750896000000	747.1799
1750982400000	750.62
1751241600000	751.4
1751328000000	759.26
1751414400000	737.91
1751500800000	740.59
1751587200000	736.97
1751846400000	731.9
1751932800000	720.32
1752019200000	726.17
1752105600000	720.69
1752192000000	717.15
1752451200000	718.3099
1752537600000	712.27
1752624000000	706.54
1752710400000	707.07
1752796800000	715.01
1753056000000	728.38
1753142400000	731.71
1753228800000	725.57
1753315200000	725.73
1753401600000	717.25
1753660800000	714.32
1753747200000	705.92
1753833600000	701.53
1753920000000	698.97
1754006400000	698.69
1754265600000	708.86
1754352000000	711.79
1754438400000	723.89
1754524800000	723.25
1754611200000	726.9299
1754870400000	722.52
1754956800000	719.34
1755043200000	723.63
1755129600000	724.2
1755216000000	723.67
1755475200000	718.09
1755561600000	716.99
1755648000000	723.1799
1755734400000	717.79
1755820800000	731.25
1756080000000	724.59
1756166400000	718.33
1756252800000	715.36
1756339200000	710.99
1756425600000	709.19

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2024	-12.424010534251	-0.66303945445407
2023	18.247601577937	16.964542735885
2022	-44.277845975587	-18.44500737101
2021	6.0654823445611	13.728657156921
2020	-5.3371778465023	4.6347207146043
2019	20.387440057394	21.291421636269
2018	-17.714901007188	-17.652301808916
2019	21.161443374568	36.402805556992

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.102%
SWISS PRIME SITE	Real Estate	Switzerland	6.941%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	6.938%
SEGRO	Real Estate	UK	6.539%
KLEPIERRE	Real Estate	France	5.408%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.746%
LEG IMMOBILIEN	Real Estate	Germany	3.877%
MERLIN PROPERTIES SOCIMI	Real Estate	Spain	3.507%
LAND SECURITIES	Real Estate	UK	3.498%
LONDONMETRIC PROPERTY PLC	Real Estate	UK	3.417%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of August 29, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴