Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	174.1	146.9	5.1	4.1	20.2	1.7	13.8	1.2	0.9
STOXX Europe 600	14,323.6	11,447.2	19.1	6.8	271.3	1.1	2.4	0.0	3.3

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	28.6
Germany	19.3
France	16.4
Switzerland	13.8
Sweden	12.3
Belgium	6.7
Spain	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	4.1	9.5	4.7	-7.3	5.8	N/A	N/A	4.8	-2.5	1.1
STOXX Europe 600	5.0	10.7	9.5	36.6	83.3	N/A	N/A	9.7	11.1	13.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	19.3	25.3	23.0	N/A	N/A	0.1	-0.2	0.0
STOXX Europe 600	N/A	N/A	15.1	13.7	15.0	N/A	N/A	0.4	0.5	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.1	0.5	0.5	0.6	0.6	15.4	19.5	17.9	20.4	17.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.2	0.6	0.6	1.1	1.0	-0.7	-0.2	-0.3	-0.6	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of May 30, 2025

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	-17.4	14.8	20.2	14.8	0.9	4.4	7.1	19.2
STOXX Europe 600	18.6	15.1	16.4	14.9	2.1	3.6	1.4	1.1

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.93
1395792000000	1014.15
1395878400000	1008.55
1395964800000	1014.12
1396224000000	1010.08
1396310400000	1010.76
1396396800000	1024.45
1396483200000	1026.88
1396569600000	1034.02
1396828800000	1018.44
1396915200000	1008.04
1397001600000	1017.03
1397088000000	1022.13
1397174400000	1002.65
1397433600000	1005.54
1397520000000	1003.31
1397606400000	1018.36
1397692800000	1019.34
1398124800000	1040.88
1398211200000	1041.27
1398297600000	1037.88
1398384000000	1039.23
1398643200000	1045.32
1398729600000	1065.78
1398816000000	1052.94
1398902400000	1052.8
1398988800000	1038.61
1399248000000	1037.81
1399334400000	1050.78
1399420800000	1051.97
1399507200000	1073.72
1399593600000	1078.36
1399852800000	1081.51
1399939200000	1084.68
1400025600000	1086.67
1400112000000	1073.39
1400198400000	1058.34
1400457600000	1060.14
1400544000000	1058.08
1400630400000	1060.22
1400716800000	1076
1400803200000	1079.66
1401062400000	1078.89
1401148800000	1091.7
1401235200000	1080.46
1401321600000	1080.42
1401408000000	1083.74
1401667200000	1088.81
1401753600000	1083.26
1401840000000	1083.12
1401926400000	1084.2
1402012800000	1101.2
1402272000000	1110.33
1402358400000	1107.55
1402444800000	1100.53
1402531200000	1103.41
1402617600000	1071.64
1402876800000	1072.71
1402963200000	1069.57
1403049600000	1059.73
1403136000000	1072.01
1403222400000	1074.1
1403481600000	1053
1403568000000	1063.69
1403654400000	1063.23
1403740800000	1078.33
1403827200000	1085.78
1404086400000	1079.81
1404172800000	1088.83
1404259200000	1097.94
1404345600000	1104.23
1404432000000	1092.11
1404691200000	1075
1404777600000	1064.99
1404864000000	1067.42
1404950400000	1078.02
1405036800000	1082.05
1405296000000	1088.45
1405382400000	1081.71
1405468800000	1101.53
1405555200000	1094.29
1405641600000	1112.26
1405900800000	1103.62
1405987200000	1131.02
1406073600000	1127.16
1406160000000	1125.21
1406246400000	1112.41
1406505600000	1108.83
1406592000000	1104.55
1406678400000	1090.83
1406764800000	1077.79
1406851200000	1062.79
1407110400000	1055.3
1407196800000	1053.12
1407283200000	1036.4
1407369600000	1041.76
1407456000000	1031.94
1407715200000	1053.92
1407801600000	1053.63
1407888000000	1067.73
1407974400000	1091.44
1408060800000	1098.5
1408320000000	1099.94
1408406400000	1096.88
1408492800000	1094
1408579200000	1095.82
1408665600000	1092.61
1408924800000	1096.57
1409011200000	1112.7
1409097600000	1108.44
1409184000000	1109.75
1409270400000	1112.68
1409529600000	1114.13
1409616000000	1099.23
1409702400000	1114.51
1409788800000	1125.38
1409875200000	1119.17
1410134400000	1105.01
1410220800000	1092.98
1410307200000	1096.69
1410393600000	1097.84
1410480000000	1095.72
1410739200000	1085.33
1410825600000	1064.62
1410912000000	1076.29
1410998400000	1097.17
1411084800000	1100.17
1411344000000	1101.71
1411430400000	1084.92
1411516800000	1089.31
1411603200000	1074.73
1411689600000	1090.97
1411948800000	1082.72
1412035200000	1088.02
1412121600000	1079.55
1412208000000	1058.88
1412294400000	1063.6
1412553600000	1063.21
1412640000000	1051.28
1412726400000	1043.94
1412812800000	1042.05
1412899200000	1037.7
1413158400000	1037.8
1413244800000	1032.35
1413331200000	1004.97
1413417600000	1014.81
1413504000000	1030.61
1413763200000	1034.21
1413849600000	1062.19
1413936000000	1067.76
1414022400000	1076.54
1414108800000	1075.11
1414368000000	1066.25
1414454400000	1082.66
1414540800000	1085.51
1414627200000	1090.44
1414713600000	1113.43
1414972800000	1105.98
1415059200000	1106.38
1415145600000	1118.69
1415232000000	1115.62
1415318400000	1101.58
1415577600000	1104.45
1415664000000	1109.92
1415750400000	1096.38
1415836800000	1099.74
1415923200000	1102.07
1416182400000	1102.46
1416268800000	1110.84
1416355200000	1109.1
1416441600000	1101.96
1416528000000	1119.83
1416787200000	1125.11
1416873600000	1131.76
1416960000000	1131.59
1417046400000	1149.46
1417132800000	1153.86
1417392000000	1151.15
1417478400000	1160.93
1417564800000	1161.67
1417651200000	1142.99
1417737600000	1149.38
1417996800000	1142.44
1418083200000	1124.48
1418169600000	1125.64
1418256000000	1122.76
1418342400000	1105.13
1418601600000	1083.74
1418688000000	1085.52
1418774400000	1091.13
1418860800000	1120.52
1418947200000	1137.3
1419206400000	1151.01
1419292800000	1157.31
1419379200000	1155.2
1419811200000	1157.69
1419897600000	1147.33
1419984000000	1152.13
1420156800000	1148.19
1420416000000	1143.87
1420502400000	1143.66
1420588800000	1159.56
1420675200000	1184.73
1420761600000	1181.23
1421020800000	1193.89
1421107200000	1207.36
1421193600000	1200.28
1421280000000	1230.25
1421366400000	1258.83
1421625600000	1250.41
1421712000000	1262.57
1421798400000	1262.63
1421884800000	1288.75
1421971200000	1324.81
1422230400000	1333.69
1422316800000	1308.81
1422403200000	1318.75
1422489600000	1332.31
1422576000000	1326.08
1422835200000	1342.12
1422921600000	1352.71
1423008000000	1356.87
1423094400000	1366.84
1423180800000	1356.04
1423440000000	1331.48
1423526400000	1348.08
1423612800000	1344.56
1423699200000	1359.41
1423785600000	1369.87
1424044800000	1364.54
1424131200000	1361.97
1424217600000	1357.47
1424304000000	1371.34
1424390400000	1359.91
1424649600000	1376.26
1424736000000	1384.64
1424822400000	1380.79
1424908800000	1394.83
1424995200000	1386.45
1425254400000	1400.98
1425340800000	1390.41
1425427200000	1390.96
1425513600000	1403.17
1425600000000	1370.27
1425859200000	1351.37
1425945600000	1341.38
1426032000000	1360.12
1426118400000	1354.71
1426204800000	1377.76
1426464000000	1390.12
1426550400000	1375.51
1426636800000	1386.56
1426723200000	1400.86
1426809600000	1409.06
1427068800000	1399.17
1427155200000	1412.95
1427241600000	1396.26
1427328000000	1379.06
1427414400000	1391.11
1427673600000	1396.3
1427760000000	1386.24
1427846400000	1388.16
1427932800000	1382.41
1428364800000	1400.88
1428451200000	1414.3
1428537600000	1424.96
1428624000000	1436.7
1428883200000	1426.25
1428969600000	1432.78
1429056000000	1432.68
1429142400000	1418.8
1429228800000	1402.4
1429488000000	1414.78
1429574400000	1418.7
1429660800000	1418.37
1429747200000	1403.49
1429833600000	1400.64
1430092800000	1414.36
1430179200000	1393.5
1430265600000	1370.42
1430352000000	1361.91
1430438400000	1347.79
1430697600000	1356.91
1430784000000	1334.23
1430870400000	1303.46
1430956800000	1302.79
1431043200000	1360.99
1431302400000	1363.65
1431388800000	1345.45
1431475200000	1358.47
1431561600000	1372.85
1431648000000	1386.25
1431907200000	1378.66
1431993600000	1423.56
1432080000000	1401.99
1432166400000	1388.44
1432252800000	1380.48
1432512000000	1378.77
1432598400000	1369.34
1432684800000	1387.8
1432771200000	1377.59
1432857600000	1351.65
1433116800000	1364.24
1433203200000	1329.68
1433289600000	1300.98
1433376000000	1313.3
1433462400000	1290.67
1433721600000	1280.22
1433808000000	1289.49
1433894400000	1309.23
1433980800000	1335.58
1434067200000	1315
1434326400000	1302.28
1434412800000	1310.45
1434499200000	1287.86
1434585600000	1287.25
1434672000000	1288.19
1434931200000	1311.37
1435017600000	1330.84
1435104000000	1323.71
1435190400000	1320.65
1435276800000	1331.9
1435536000000	1301.16
1435622400000	1289.3
1435708800000	1312.97
1435795200000	1303.48
1435881600000	1311.99
1436140800000	1291.55
1436227200000	1291.56
1436313600000	1285.91
1436400000000	1316.01
1436486400000	1335.13
1436745600000	1378.08
1436832000000	1378.24
1436918400000	1386.18
1437004800000	1411.2
1437091200000	1420.78
1437350400000	1416.55
1437436800000	1399.88
1437523200000	1395.65
1437609600000	1374.77
1437696000000	1378.19
1437955200000	1353.23
1438041600000	1369.94
1438128000000	1381.75
1438214400000	1385.95
1438300800000	1380.55
1438560000000	1394.32
1438646400000	1406.51
1438732800000	1415.86
1438819200000	1416.23
1438905600000	1410.08
1439164800000	1421.64
1439251200000	1405.93
1439337600000	1380.07
1439424000000	1403.51
1439510400000	1419.61
1439769600000	1427.47
1439856000000	1437.1
1439942400000	1415.38
1440028800000	1393.54
1440115200000	1352.31
1440374400000	1269.51
1440460800000	1318.29
1440547200000	1290.58
1440633600000	1326.98
1440720000000	1317.29
1440979200000	1319.87
1441065600000	1284.67
1441152000000	1301.59
1441238400000	1323.76
1441324800000	1293.07
1441584000000	1292.19
1441670400000	1310.22
1441756800000	1322.24
1441843200000	1317.77
1441929600000	1293.15
1442188800000	1284.57
1442275200000	1279.63
1442361600000	1291.51
1442448000000	1295.48
1442534400000	1299.88
1442793600000	1311.48
1442880000000	1288.38
1442966400000	1301.97
1443052800000	1295.46
1443139200000	1329.99
1443398400000	1304.59
1443484800000	1298.64
1443571200000	1321.63
1443657600000	1305.72
1443744000000	1314.59
1444003200000	1351.45
1444089600000	1349.22
1444176000000	1332.29
1444262400000	1337.75
1444348800000	1338.65
1444608000000	1337.16
1444694400000	1330.29
1444780800000	1331.93
1444867200000	1345.03
1444953600000	1350
1445212800000	1365.37
1445299200000	1365
1445385600000	1369.88
1445472000000	1405.4
1445558400000	1419.1
1445817600000	1418.42
1445904000000	1413.82
1445990400000	1426.43
1446076800000	1429.86
1446163200000	1426.74
1446422400000	1426.62
1446508800000	1405.59
1446595200000	1400.21
1446681600000	1407.06
1446768000000	1394.15
1447027200000	1362.72
1447113600000	1360.33
1447200000000	1373.49
1447286400000	1354.42
1447372800000	1348.52
1447632000000	1359.4
1447718400000	1394.63
1447804800000	1389.18
1447891200000	1403.18
1447977600000	1413.44
1448236800000	1392.52
1448323200000	1364.29
1448409600000	1388.23
1448496000000	1389.87
1448582400000	1395.19
1448841600000	1399.15
1448928000000	1413.07
1449014400000	1402.96
1449100800000	1349.76
1449187200000	1345.82
1449446400000	1361.34
1449532800000	1345.45
1449619200000	1337.11
1449705600000	1331.41
1449792000000	1309.35
1450051200000	1287.2
1450137600000	1318.87
1450224000000	1326.63
1450310400000	1337.48
1450396800000	1329.2
1450656000000	1312.32
1450742400000	1310.39
1450828800000	1335.58
1450915200000	1339.49
1451260800000	1331.7
1451347200000	1349.39
1451433600000	1340.4
1451520000000	1332.04
1451865600000	1311.84
1451952000000	1327.04
1452038400000	1312.35
1452124800000	1279.87
1452211200000	1259.81
1452470400000	1259.38
1452556800000	1268.3
1452643200000	1272.16
1452729600000	1251
1452816000000	1220.45
1453075200000	1210.43
1453161600000	1216.84
1453248000000	1184.36
1453334400000	1202.73
1453420800000	1248.9
1453680000000	1250.39
1453766400000	1251.27
1453852800000	1239.55
1453939200000	1233.14
1454025600000	1266.03
1454284800000	1271.3
1454371200000	1251.8
1454457600000	1254.57
1454544000000	1237.64
1454630400000	1218.63
1454889600000	1175.6
1454976000000	1152.95
1455062400000	1182.8
1455148800000	1140.61
1455235200000	1158.48
1455494400000	1195.37
1455580800000	1187.62
1455667200000	1212.2
1455753600000	1216.72
1455840000000	1220.38
1456099200000	1220.57
1456185600000	1201.3
1456272000000	1173.2
1456358400000	1193.01
1456444800000	1199.42
1456704000000	1212.47
1456790400000	1228.26
1456876800000	1235.29
1456963200000	1236.35
1457049600000	1240.51
1457308800000	1230.43
1457395200000	1215.46
1457481600000	1213.91
1457568000000	1219.41
1457654400000	1255.81
1457913600000	1276.3
1458000000000	1270.46
1458086400000	1274.98
1458172800000	1286.88
1458259200000	1289.75
1458518400000	1290.06
1458604800000	1277.4
1458691200000	1277.96
1458777600000	1259.87
1459209600000	1282.84
1459296000000	1295.76
1459382400000	1288.91
1459468800000	1274.89
1459728000000	1278.58
1459814400000	1274.15
1459900800000	1282.36
1459987200000	1273.88
1460073600000	1290.34
1460332800000	1298.76
1460419200000	1290.72
1460505600000	1311.48
1460592000000	1297.12
1460678400000	1290.75
1460937600000	1287.71
1461024000000	1298.79
1461110400000	1301.65
1461196800000	1281.1
1461283200000	1272.58
1461542400000	1288.96
1461628800000	1306.84
1461715200000	1306.54
1461801600000	1310.21
1461888000000	1295.5
1462147200000	1301.69
1462233600000	1290.25
1462320000000	1280.95
1462406400000	1292.01
1462492800000	1296.1
1462752000000	1312.87
1462838400000	1311.73
1462924800000	1295.19
1463011200000	1288.14
1463097600000	1302.27
1463356800000	1302.75
1463443200000	1309.44
1463529600000	1310.27
1463616000000	1298.99
1463702400000	1314.52
1463961600000	1316.97
1464048000000	1344.3
1464134400000	1341.12
1464220800000	1346.48
1464307200000	1353.16
1464566400000	1353.07
1464652800000	1337.27
1464739200000	1324.65
1464825600000	1320.13
1464912000000	1328.19
1465171200000	1328.93
1465257600000	1343.77
1465344000000	1346.65
1465430400000	1347.45
1465516800000	1316.94
1465776000000	1296.49
1465862400000	1269.34
1465948800000	1275.51
1466035200000	1262.14
1466121600000	1273.37
1466380800000	1328.02
1466467200000	1344.35
1466553600000	1349.55
1466640000000	1366.61
1466726400000	1233.66
1466985600000	1182.08
1467072000000	1217.85
1467158400000	1252
1467244800000	1258.66
1467331200000	1263.19
1467590400000	1244.87
1467676800000	1216.49
1467763200000	1189.51
1467849600000	1201.34
1467936000000	1235.97
1468195200000	1268.82
1468281600000	1265.46
1468368000000	1269.66
1468454400000	1276.06
1468540800000	1274.12
1468800000000	1277.92
1468886400000	1286.85
1468972800000	1303.94
1469059200000	1299.97
1469145600000	1306.85
1469404800000	1320.25
1469491200000	1322.38
1469577600000	1326.29
1469664000000	1324.31
1469750400000	1340.56
1470009600000	1338.98
1470096000000	1327.71
1470182400000	1319.41
1470268800000	1334.13
1470355200000	1340.33
1470614400000	1334.19
1470700800000	1339.23
1470787200000	1340.31
1470873600000	1339.25
1470960000000	1348
1471219200000	1344.95
1471305600000	1329.34
1471392000000	1318.74
1471478400000	1331.62
1471564800000	1324.93
1471824000000	1328.96
1471910400000	1342.21
1471996800000	1342.98
1472083200000	1334.86
1472169600000	1332.07
1472428800000	1333.03
1472515200000	1332.98
1472601600000	1335.59
1472688000000	1345.5
1472774400000	1354.2
1473033600000	1351.34
1473120000000	1354.85
1473206400000	1356.84
1473292800000	1346.6
1473379200000	1309.7
1473638400000	1302.47
1473724800000	1284.53
1473811200000	1282.32
1473897600000	1279.17
1473984000000	1280.19
1474243200000	1286.54
1474329600000	1295.7
1474416000000	1287.3
1474502400000	1314.82
1474588800000	1310.09
1474848000000	1300.58
1474934400000	1310.84
1475020800000	1310.65
1475107200000	1297.71
1475193600000	1301.29
1475452800000	1296.33
1475539200000	1285.05
1475625600000	1246.91
1475712000000	1223.15
1475798400000	1209.23
1476057600000	1212.07
1476144000000	1203.5
1476230400000	1193.83
1476316800000	1211.15
1476403200000	1218.27
1476662400000	1206.03
1476748800000	1230.35
1476835200000	1229.87
1476921600000	1243.36
1477008000000	1240.08
1477267200000	1245.65
1477353600000	1244.85
1477440000000	1220.24
1477526400000	1197.91
1477612800000	1201.66
1477872000000	1206.45
1477958400000	1183.43
1478044800000	1189.06
1478131200000	1196.03
1478217600000	1183.39
1478476800000	1197.02
1478563200000	1200.24
1478649600000	1191.62
1478736000000	1157.38
1478822400000	1169.29
1479081600000	1155.99
1479168000000	1173.18
1479254400000	1165.66
1479340800000	1181.49
1479427200000	1176.65
1479686400000	1173.09
1479772800000	1180.51
1479859200000	1181.96
1479945600000	1181.78
1480032000000	1185.95
1480291200000	1192.98
1480377600000	1195.49
1480464000000	1187.17
1480550400000	1165.53
1480636800000	1171.35
1480896000000	1164.09
1480982400000	1176.79
1481068800000	1188.78
1481155200000	1193.55
1481241600000	1221.58
1481500800000	1204.84
1481587200000	1224.69
1481673600000	1218.9
1481760000000	1204.55
1481846400000	1217.43
1482105600000	1228.31
1482192000000	1230.93
1482278400000	1235.97
1482364800000	1230.62
1482451200000	1239.02
1482796800000	1242.96
1482883200000	1229.98
1482969600000	1237.92
1483056000000	1253.09
1483315200000	1259.88
1483401600000	1240.2
1483488000000	1244.17
1483574400000	1252.31
1483660800000	1257.47
1483920000000	1239.15
1484006400000	1240
1484092800000	1239.79
1484179200000	1230.31
1484265600000	1225.09
1484524800000	1219.09
1484611200000	1221.63
1484697600000	1220.96
1484784000000	1200.88
1484870400000	1196.21
1485129600000	1205.13
1485216000000	1195.66
1485302400000	1196.28
1485388800000	1205.22
1485475200000	1199.83
1485734400000	1195.45
1485820800000	1201.51
1485907200000	1214.6
1485993600000	1206.63
1486080000000	1213.71
1486339200000	1207.53
1486425600000	1228.82
1486512000000	1248.8
1486598400000	1253.55
1486684800000	1250.46
1486944000000	1248.72
1487030400000	1257.82
1487116800000	1266.21
1487203200000	1262.26
1487289600000	1262.98
1487548800000	1268.93
1487635200000	1268.86
1487721600000	1269.55
1487808000000	1274.63
1487894400000	1270.07
1488153600000	1258.85
1488240000000	1261.21
1488326400000	1264.93
1488412800000	1258.68
1488499200000	1255.79
1488758400000	1253.88
1488844800000	1240.66
1488931200000	1237.1
1489017600000	1242.93
1489104000000	1222.75
1489363200000	1229.32
1489449600000	1225.59
1489536000000	1226.14
1489622400000	1248.81
1489708800000	1255.14
1489968000000	1255.15
1490054400000	1252.67
1490140800000	1241.82
1490227200000	1250.88
1490313600000	1250.44
1490572800000	1245.47
1490659200000	1238.87
1490745600000	1249.14
1490832000000	1243.29
1490918400000	1267.64
1491177600000	1261.49
1491264000000	1268.43
1491350400000	1277.75
1491436800000	1292.91
1491523200000	1302.28
1491782400000	1302.37
1491868800000	1311.62
1491955200000	1318.73
1492041600000	1319.2
1492473600000	1325.2
1492560000000	1319.03
1492646400000	1308.43
1492732800000	1302
1492992000000	1311.11
1493078400000	1327.52
1493164800000	1329.28
1493251200000	1332.45
1493337600000	1317.32
1493596800000	1315.93
1493683200000	1332.62
1493769600000	1332.96
1493856000000	1329.3
1493942400000	1336.77
1494201600000	1352.68
1494288000000	1362.26
1494374400000	1358.6
1494460800000	1365.42
1494547200000	1369.79
1494806400000	1366.71
1494892800000	1364.22
1494979200000	1352.82
1495065600000	1337.92
1495152000000	1332.81
1495411200000	1346.46
1495497600000	1337.01
1495584000000	1343.25
1495670400000	1342.08
1495756800000	1344.6
1496016000000	1343.89
1496102400000	1348.25
1496188800000	1344.77
1496275200000	1355.48
1496361600000	1360.35
1496620800000	1353.37
1496707200000	1350.94
1496793600000	1360.31
1496880000000	1355.34
1496966400000	1355.39
1497225600000	1342.86
1497312000000	1353.47
1497398400000	1363.83
1497484800000	1355.03
1497571200000	1361.86
1497830400000	1359.04
1497916800000	1344.67
1498003200000	1337.35
1498089600000	1335.46
1498176000000	1344.5
1498435200000	1342.69
1498521600000	1326.09
1498608000000	1312.67
1498694400000	1304.89
1498780800000	1307.53
1499040000000	1300.84
1499126400000	1302.38
1499212800000	1304.04
1499299200000	1289.97
1499385600000	1290.37
1499644800000	1298.94
1499731200000	1283.03
1499817600000	1302.66
1499904000000	1307.44
1499990400000	1318.82
1500249600000	1311.19
1500336000000	1314.62
1500422400000	1319.03
1500508800000	1315.17
1500595200000	1307.31
1500854400000	1302.36
1500940800000	1302.9
1501027200000	1306.19
1501113600000	1316.18
1501200000000	1296.46
1501459200000	1292.96
1501545600000	1303.81
1501632000000	1308.41
1501718400000	1309.31
1501804800000	1314.09
1502064000000	1309.41
1502150400000	1310.16
1502236800000	1308.1
1502323200000	1300.42
1502409600000	1282.39
1502668800000	1305.59
1502755200000	1304.95
1502841600000	1311.18
1502928000000	1309.62
1503014400000	1292.31
1503273600000	1290.66
1503360000000	1295.18
1503446400000	1288.2
1503532800000	1287.18
1503619200000	1280.05
1503878400000	1279.3
1503964800000	1275.17
1504051200000	1286.15
1504137600000	1297.46
1504224000000	1291.97
1504483200000	1288.85
1504569600000	1280.21
1504656000000	1287.23
1504742400000	1295.81
1504828800000	1300.15
1505088000000	1312.25
1505174400000	1310.45
1505260800000	1303.96
1505347200000	1307.94
1505433600000	1307.18
1505692800000	1302.26
1505779200000	1296.34
1505865600000	1294.21
1505952000000	1289.98
1506038400000	1291.61
1506297600000	1298.57
1506384000000	1306.57
1506470400000	1296.64
1506556800000	1294.94
1506643200000	1307.24
1506902400000	1306.08
1506988800000	1308.24
1507075200000	1305.18
1507161600000	1302.86
1507248000000	1292.59
1507507200000	1294.27
1507593600000	1298.3
1507680000000	1302.03
1507766400000	1309.96
1507852800000	1311.24
1508112000000	1316.44
1508198400000	1313.44
1508284800000	1324.91
1508371200000	1315.43
1508457600000	1306.87
1508716800000	1295.9
1508803200000	1290.06
1508889600000	1278.92
1508976000000	1291.7
1509062400000	1306.69
1509321600000	1312.64
1509408000000	1324.67
1509494400000	1319.5
1509580800000	1319.96
1509667200000	1329.44
1509926400000	1333.26
1510012800000	1330.41
1510099200000	1337.58
1510185600000	1332.94
1510272000000	1326.31
1510531200000	1321.57
1510617600000	1319.39
1510704000000	1318.41
1510790400000	1336.46
1510876800000	1331.46
1511136000000	1327.43
1511222400000	1332.35
1511308800000	1328.23
1511395200000	1331.37
1511481600000	1326.83
1511740800000	1331.06
1511827200000	1329.65
1511913600000	1325.92
1512000000000	1332.19
1512086400000	1325.56
1512345600000	1338.38
1512432000000	1353.22
1512518400000	1355.23
1512604800000	1363.1
1512691200000	1376.78
1512950400000	1371.47
1513036800000	1364.12
1513123200000	1361.3
1513209600000	1366.28
1513296000000	1373.51
1513555200000	1397
1513641600000	1398.01
1513728000000	1384.62
1513814400000	1382.02
1513900800000	1378.22
1514332800000	1387.21
1514419200000	1390.51
1514505600000	1394.12
1514851200000	1383.7
1514937600000	1393.97
1515024000000	1385.41
1515110400000	1399.98
1515369600000	1413.15
1515456000000	1410.27
1515542400000	1382.45
1515628800000	1360.41
1515715200000	1366.89
1515974400000	1360.91
1516060800000	1376.79
1516147200000	1381.76
1516233600000	1373.09
1516320000000	1377.73
1516579200000	1375.49
1516665600000	1385.3
1516752000000	1377.29
1516838400000	1361.19
1516924800000	1373.88
1517184000000	1362.35
1517270400000	1358.83
1517356800000	1370.47
1517443200000	1350.19
1517529600000	1332.16
1517788800000	1302.41
1517875200000	1271.1
1517961600000	1301.88
1518048000000	1276.59
1518134400000	1271.6
1518393600000	1278.66
1518480000000	1269.66
1518566400000	1276.71
1518652800000	1273.26
1518739200000	1301.22
1518998400000	1290.21
1519084800000	1298.76
1519171200000	1298.58
1519257600000	1299.4
1519344000000	1317.21
1519603200000	1314.73
1519689600000	1297.86
1519776000000	1291.24
1519862400000	1282.84
1519948800000	1272.51
1520208000000	1291.55
1520294400000	1285.87
1520380800000	1301.32
1520467200000	1322.12
1520553600000	1312.5
1520812800000	1316.89
1520899200000	1309.21
1520985600000	1314.57
1521072000000	1322.22
1521158400000	1317.03
1521417600000	1331.8
1521504000000	1341.12
1521590400000	1336.36
1521676800000	1332.53
1521763200000	1321.66
1522022400000	1312.85
1522108800000	1327.47
1522195200000	1337.77
1522281600000	1348.1
1522713600000	1345.1
1522800000000	1347.14
1522886400000	1359.96
1522972800000	1360.48
1523232000000	1361.91
1523318400000	1358.45
1523404800000	1351.76
1523491200000	1355.66
1523577600000	1366.19
1523836800000	1361.56
1523923200000	1377.63
1524009600000	1376.12
1524096000000	1371.61
1524182400000	1373.91
1524441600000	1369.51
1524528000000	1371.55
1524614400000	1368.8
1524700800000	1390.18
1524787200000	1397.61
1525046400000	1408.72
1525132800000	1406.95
1525219200000	1402.72
1525305600000	1399.51
1525392000000	1400.71
1525651200000	1410.48
1525737600000	1414.02
1525824000000	1414.58
1525910400000	1411.82
1525996800000	1416.38
1526256000000	1413.73
1526342400000	1405.68
1526428800000	1399.34
1526515200000	1402.95
1526601600000	1406.19
1526860800000	1405.63
1526947200000	1404.66
1527033600000	1397.33
1527120000000	1392.27
1527206400000	1410.52
1527465600000	1411.81
1527552000000	1399.27
1527638400000	1412.05
1527724800000	1414.52
1527811200000	1409.16
1528070400000	1423.82
1528156800000	1429.36
1528243200000	1429.25
1528329600000	1419.06
1528416000000	1424.7
1528675200000	1421.22
1528761600000	1418.4
1528848000000	1421.55
1528934400000	1435.15
1529020800000	1439.01
1529280000000	1429.24
1529366400000	1417.43
1529452800000	1428.04
1529539200000	1421.28
1529625600000	1430.78
1529884800000	1417.54
1529971200000	1411.03
1530057600000	1413.23
1530144000000	1407.63
1530230400000	1418.33
1530489600000	1412.79
1530576000000	1417.3
1530662400000	1427.95
1530748800000	1418.84
1530835200000	1429.79
1531094400000	1426.55
1531180800000	1433.38
1531267200000	1422.38
1531353600000	1421.35
1531440000000	1425.86
1531699200000	1425.54
1531785600000	1423.06
1531872000000	1428.25
1531958400000	1421.79
1532044800000	1419.63
1532304000000	1410.62
1532390400000	1418.7
1532476800000	1428.43
1532563200000	1431.17
1532649600000	1435.5
1532908800000	1434.24
1532995200000	1434.7
1533081600000	1426.38
1533168000000	1429.6
1533254400000	1445.57
1533513600000	1437.66
1533600000000	1433.61
1533686400000	1433.97
1533772800000	1436.86
1533859200000	1428.2
1534118400000	1425.98
1534204800000	1413.5
1534291200000	1408.26
1534377600000	1423.06
1534464000000	1425.27
1534723200000	1426.15
1534809600000	1426.61
1534896000000	1432.16
1534982400000	1435.41
1535068800000	1429.79
1535328000000	1435.53
1535414400000	1439.91
1535500800000	1455.79
1535587200000	1439.02
1535673600000	1435.65
1535932800000	1415.56
1536019200000	1412.43
1536105600000	1412.33
1536192000000	1401.51
1536278400000	1404.67
1536537600000	1406.29
1536624000000	1407.66
1536710400000	1417.41
1536796800000	1413.09
1536883200000	1410.81
1537142400000	1411.27
1537228800000	1415.26
1537315200000	1400.46
1537401600000	1406.13
1537488000000	1397.38
1537747200000	1390.71
1537833600000	1387.02
1537920000000	1395.41
1538006400000	1395.33
1538092800000	1389.88
1538352000000	1390.91
1538438400000	1373.57
1538524800000	1376.59
1538611200000	1337.23
1538697600000	1332.51
1538956800000	1335.56
1539043200000	1350.03
1539129600000	1328.8
1539216000000	1313.29
1539302400000	1295.09
1539561600000	1286.26
1539648000000	1322.36
1539734400000	1345.66
1539820800000	1348.15
1539907200000	1351.61
1540166400000	1347.89
1540252800000	1324.63
1540339200000	1324.11
1540425600000	1330.49
1540512000000	1328.5
1540771200000	1329.85
1540857600000	1334.21
1540944000000	1336.96
1541030400000	1343.3
1541116800000	1337.15
1541376000000	1330.81
1541462400000	1342.52
1541548800000	1361.14
1541635200000	1368.31
1541721600000	1376.71
1541980800000	1369.41
1542067200000	1379.37
1542153600000	1382.35
1542240000000	1350.96
1542326400000	1350.53
1542585600000	1335.75
1542672000000	1315.29
1542758400000	1334.79
1542844800000	1329.88
1542931200000	1342.54
1543190400000	1352.15
1543276800000	1356.1
1543363200000	1357.06
1543449600000	1342.81
1543536000000	1331.09
1543795200000	1310.45
1543881600000	1309.28
1543968000000	1314.01
1544054400000	1300.01
1544140800000	1313.93
1544400000000	1299.98
1544486400000	1298.52
1544572800000	1320.08
1544659200000	1313.05
1544745600000	1311.7
1545004800000	1294.7
1545091200000	1287.07
1545177600000	1293.58
1545264000000	1283.29
1545350400000	1279.36
1545609600000	1271.98
1545868800000	1237.55
1545955200000	1246.45
1546214400000	1254.93
1546387200000	1250.71
1546473600000	1252.91
1546560000000	1277.23
1546819200000	1281.84
1546905600000	1302.92
1546992000000	1297.04
1547078400000	1293.57
1547164800000	1312.47
1547424000000	1315.28
1547510400000	1315.93
1547596800000	1326.46
1547683200000	1328.7
1547769600000	1343.1
1548028800000	1343.72
1548115200000	1341.04
1548201600000	1354.14
1548288000000	1358.67
1548374400000	1367.73
1548633600000	1373.73
1548720000000	1391.54
1548806400000	1402.03
1548892800000	1391.26
1548979200000	1388.41
1549238400000	1392.06
1549324800000	1387.66
1549411200000	1389.05
1549497600000	1386.94
1549584000000	1377.91
1549843200000	1387.37
1549929600000	1381.95
1550016000000	1375.13
1550102400000	1360.71
1550188800000	1366.14
1550448000000	1371.7
1550534400000	1367.79
1550620800000	1360.46
1550707200000	1365.54
1550793600000	1362.12
1551052800000	1356.85
1551139200000	1367.87
1551225600000	1364.27
1551312000000	1366.3
1551398400000	1361.74
1551657600000	1362.11
1551744000000	1369.22
1551830400000	1361.4
1551916800000	1379.64
1552003200000	1393.73
1552262400000	1396.78
1552348800000	1399.91
1552435200000	1404.07
1552521600000	1421.51
1552608000000	1424.92
1552867200000	1428.55
1552953600000	1434.16
1553040000000	1424.41
1553126400000	1430.23
1553212800000	1430.08
1553472000000	1424.26
1553558400000	1439.24
1553644800000	1439.16
1553731200000	1429.87
1553817600000	1430.92
1554076800000	1440.98
1554163200000	1444.8
1554249600000	1453.07
1554336000000	1447.85
1554422400000	1436.31
1554681600000	1419.09
1554768000000	1404.18
1554854400000	1429.49
1554940800000	1432.58
1555027200000	1422.53
1555286400000	1418.31
1555372800000	1422.76
1555459200000	1409.63
1555545600000	1413.48
1555977600000	1414.44
1556064000000	1440.36
1556150400000	1430.03
1556236800000	1427.48
1556496000000	1423.23
1556582400000	1417.51
1556668800000	1417.48
1556755200000	1428.41
1556841600000	1422.27
1557100800000	1419.37
1557187200000	1434.76
1557273600000	1422.41
1557360000000	1428.31
1557446400000	1432.16
1557705600000	1430.67
1557792000000	1428.74
1557878400000	1437.39
1557964800000	1447.65
1558051200000	1437.19
1558310400000	1435.14
1558396800000	1442.18
1558483200000	1423.52
1558569600000	1410.31
1558656000000	1423.93
1558915200000	1425.79
1559001600000	1413.93
1559088000000	1406.12
1559174400000	1401.05
1559260800000	1410.61
1559520000000	1411.66
1559606400000	1412.74
1559692800000	1428.36
1559779200000	1395.83
1559865600000	1387.41
1560124800000	1392.72
1560211200000	1398.26
1560297600000	1394.25
1560384000000	1407.69
1560470400000	1404.39
1560729600000	1405.71
1560816000000	1412.44
1560902400000	1396.76
1560988800000	1382.33
1561075200000	1378.87
1561334400000	1367.43
1561420800000	1368.42
1561507200000	1349.74
1561593600000	1338.23
1561680000000	1357.69
1561939200000	1368.87
1562025600000	1377.87
1562112000000	1402.72
1562198400000	1415.38
1562284800000	1402.77
1562544000000	1408.12
1562630400000	1418.24
1562716800000	1403.05
1562803200000	1397.76
1562889600000	1399.9
1563148800000	1400.43
1563235200000	1385.64
1563321600000	1393.67
1563408000000	1397.75
1563494400000	1401.03
1563753600000	1393.98
1563840000000	1400.39
1563926400000	1410.86
1564012800000	1407.02
1564099200000	1397.01
1564358400000	1406.62
1564444800000	1388.56
1564531200000	1373.04
1564617600000	1383
1564704000000	1384.63
1564963200000	1361.39
1565049600000	1355.32
1565136000000	1363
1565222400000	1368.51
1565308800000	1371.79
1565568000000	1369.4
1565654400000	1360.81
1565740800000	1353.47
1565827200000	1353.71
1565913600000	1370.37
1566172800000	1380.14
1566259200000	1362.06
1566345600000	1378.47
1566432000000	1377.89
1566518400000	1381.78
1566777600000	1377.62
1566864000000	1395.92
1566950400000	1390.16
1567036800000	1381.46
1567123200000	1410.58
1567382400000	1404.04
1567468800000	1399.44
1567555200000	1404.62
1567641600000	1393.74
1567728000000	1395.02
1567987200000	1376.94
1568073600000	1385.41
1568160000000	1403.25
1568246400000	1392.35
1568332800000	1401.8
1568592000000	1392.96
1568678400000	1409.72
1568764800000	1424.54
1568851200000	1432.06
1568937600000	1439.83
1569196800000	1436.37
1569283200000	1439.57
1569369600000	1444.04
1569456000000	1469.31
1569542400000	1467.9
1569801600000	1480.35
1569888000000	1470.43
1569974400000	1444.84
1570060800000	1449.44
1570147200000	1463.59
1570406400000	1473.28
1570492800000	1460.36
1570579200000	1471.33
1570665600000	1470.13
1570752000000	1500.84
1571011200000	1497.56
1571097600000	1525.88
1571184000000	1523.85
1571270400000	1535.73
1571356800000	1535.53
1571616000000	1528.58
1571702400000	1531.25
1571788800000	1534.48
1571875200000	1522.06
1571961600000	1516.18
1572220800000	1516.91
1572307200000	1520.84
1572393600000	1528.25
1572480000000	1529.5
1572566400000	1524.34
1572825600000	1532.74
1572912000000	1525.6
1572998400000	1528.86
1573084800000	1519.9
1573171200000	1512.63
1573430400000	1517.21
1573516800000	1517.25
1573603200000	1521.79
1573689600000	1529.89
1573776000000	1534.58
1574035200000	1558.15
1574121600000	1557.28
1574208000000	1543.74
1574294400000	1531.72
1574380800000	1531.02
1574640000000	1542.5
1574726400000	1559.62
1574812800000	1560.9
1574899200000	1563.1
1574985600000	1558.39
1575244800000	1535.29
1575331200000	1537.79
1575417600000	1542.07
1575504000000	1544.13
1575590400000	1564.69
1575849600000	1565.87
1575936000000	1566.83
1576022400000	1556.88
1576108800000	1541.84
1576195200000	1555.14
1576454400000	1571.46
1576540800000	1556.89
1576627200000	1561.13
1576713600000	1571.98
1576800000000	1578.07
1577059200000	1580.83
1577145600000	1584.87
1577404800000	1603.51
1577664000000	1596.18
1577750400000	1599.14
1577923200000	1607
1578009600000	1613.33
1578268800000	1601.29
1578355200000	1607.81
1578441600000	1593.3
1578528000000	1588.43
1578614400000	1584.5
1578873600000	1589.33
1578960000000	1594.23
1579046400000	1596.49
1579132800000	1610.55
1579219200000	1620.89
1579478400000	1616.13
1579564800000	1620.16
1579651200000	1626.65
1579737600000	1628.66
1579824000000	1646.43
1580083200000	1618.23
1580169600000	1620.84
1580256000000	1637.75
1580342400000	1630.19
1580428800000	1626.69
1580688000000	1627.27
1580774400000	1633.34
1580860800000	1635.65
1580947200000	1639.39
1581033600000	1640.54
1581292800000	1657.06
1581379200000	1669.44
1581465600000	1669
1581552000000	1675.34
1581638400000	1704.97
1581897600000	1696.71
1581984000000	1700.32
1582070400000	1709.77
1582156800000	1694.83
1582243200000	1696.71
1582502400000	1665.93
1582588800000	1639.89
1582675200000	1628.34
1582761600000	1571.88
1582848000000	1508.77
1583107200000	1507.5
1583193600000	1543.55
1583280000000	1575.77
1583366400000	1563.11
1583452800000	1515.23
1583712000000	1432.52
1583798400000	1393.09
1583884800000	1385.75
1583971200000	1225.04
1584057600000	1207.87
1584316800000	1093.1
1584403200000	1057.58
1584489600000	1007.6
1584576000000	1044.88
1584662400000	1109.49
1584921600000	1053.99
1585008000000	1153.02
1585094400000	1167.2
1585180800000	1181.7
1585267200000	1147.77
1585526400000	1153.99
1585612800000	1181.12
1585699200000	1145
1585785600000	1146.58
1585872000000	1129.78
1586131200000	1162.79
1586217600000	1202.01
1586304000000	1218.47
1586390400000	1257.65
1586822400000	1228.09
1586908800000	1196.85
1586995200000	1185.37
1587081600000	1210.03
1587340800000	1200.09
1587427200000	1173.97
1587513600000	1184.1
1587600000000	1193.51
1587686400000	1191.3
1587945600000	1198.53
1588032000000	1213.32
1588118400000	1239.62
1588204800000	1232.89
1588291200000	1223.86
1588550400000	1182.72
1588636800000	1214.42
1588723200000	1201.16
1588809600000	1229.04
1588896000000	1238.71
1589155200000	1229.72
1589241600000	1200.12
1589328000000	1178.81
1589414400000	1157.87
1589500800000	1157.23
1589760000000	1196.06
1589846400000	1195.66
1589932800000	1187.74
1590019200000	1180.44
1590105600000	1190.89
1590364800000	1217.2
1590451200000	1235.39
1590537600000	1238.03
1590624000000	1263.13
1590710400000	1252.96
1590969600000	1269.14
1591056000000	1320.15
1591142400000	1352.33
1591228800000	1359.32
1591315200000	1388.12
1591574400000	1368.13
1591660800000	1334.13
1591747200000	1321.37
1591833600000	1279.15
1591920000000	1299.04
1592179200000	1300.38
1592265600000	1325.75
1592352000000	1331.44
1592438400000	1332.97
1592524800000	1314.98
1592784000000	1307.15
1592870400000	1303.88
1592956800000	1267.61
1593043200000	1266.1
1593129600000	1269.97
1593388800000	1261.5
1593475200000	1272.16
1593561600000	1287.22
1593648000000	1308.13
1593734400000	1307.18
1593993600000	1326.09
1594080000000	1302.24
1594166400000	1301.31
1594252800000	1286.94
1594339200000	1302.89
1594598400000	1303.17
1594684800000	1292.1
1594771200000	1295.69
1594857600000	1278.36
1594944000000	1273.05
1595203200000	1284.25
1595289600000	1296.53
1595376000000	1298.89
1595462400000	1281.26
1595548800000	1270.28
1595808000000	1250.35
1595894400000	1277
1595980800000	1300.48
1596067200000	1277.87
1596153600000	1287.96
1596412800000	1289.62
1596499200000	1302.94
1596585600000	1326.98
1596672000000	1319.51
1596758400000	1328.11
1597017600000	1332.91
1597104000000	1333.83
1597190400000	1335.12
1597276800000	1329.61
1597363200000	1320.35
1597622400000	1311.98
1597708800000	1295.21
1597795200000	1291.74
1597881600000	1326.13
1597968000000	1327.29
1598227200000	1327.49
1598313600000	1315.98
1598400000000	1336.48
1598486400000	1321.51
1598572800000	1324.47
1598832000000	1316.2
1598918400000	1319.76
1599004800000	1341.14
1599091200000	1337.82
1599177600000	1288.16
1599436800000	1312.1
1599523200000	1309.89
1599609600000	1330.29
1599696000000	1323.17
1599782400000	1317.38
1600041600000	1317.5
1600128000000	1324.85
1600214400000	1344.94
1600300800000	1340.71
1600387200000	1322.93
1600646400000	1278.94
1600732800000	1279.92
1600819200000	1267.08
1600905600000	1264.33
1600992000000	1261.04
1601251200000	1292.52
1601337600000	1274.19
1601424000000	1292.96
1601510400000	1301.72
1601596800000	1305.39
1601856000000	1315.33
1601942400000	1323.93
1602028800000	1306.69
1602115200000	1319.66
1602201600000	1323.16
1602460800000	1335.71
1602547200000	1324.87
1602633600000	1320.72
1602720000000	1317.57
1602806400000	1296.78
1603065600000	1306.32
1603152000000	1310.19
1603238400000	1287.84
1603324800000	1288.22
1603411200000	1287.96
1603670400000	1265.82
1603756800000	1252.82
1603843200000	1209.31
1603929600000	1225.06
1604016000000	1234.97
1604275200000	1246.03
1604361600000	1268.16
1604448000000	1302.14
1604534400000	1311.69
1604620800000	1310.22
1604880000000	1349.79
1604966400000	1363.98
1605052800000	1396.98
1605139200000	1382.84
1605225600000	1379.67
1605484800000	1395.97
1605571200000	1395.77
1605657600000	1407.58
1605744000000	1398.63
1605830400000	1394.36
1606089600000	1386.08
1606176000000	1388.05
1606262400000	1396.74
1606348800000	1398.63
1606435200000	1390.87
1606694400000	1387.56
1606780800000	1393.76
1606867200000	1385.63
1606953600000	1391
1607040000000	1398.09
1607299200000	1393.05
1607385600000	1395.81
1607472000000	1392.12
1607558400000	1392.91
1607644800000	1392.66
1607904000000	1397.23
1607990400000	1400.75
1608076800000	1420.54
1608163200000	1432.54
1608249600000	1406.42
1608508800000	1377.6
1608595200000	1393.69
1608681600000	1421.46
1608768000000	1427
1609113600000	1429.55
1609200000000	1449.21
1609286400000	1444.23
1609372800000	1443.06
1609718400000	1432.38
1609804800000	1437.33
1609891200000	1421.16
1609977600000	1409.32
1610064000000	1415.84
1610323200000	1400.41
1610409600000	1391.2
1610496000000	1407.3
1610582400000	1426.66
1610668800000	1410.15
1610928000000	1414.94
1611014400000	1406.43
1611100800000	1412.77
1611187200000	1388.49
1611273600000	1389.19
1611532800000	1384.18
1611619200000	1400.19
1611705600000	1411.03
1611792000000	1404.2
1611878400000	1395.56
1612137600000	1411.17
1612224000000	1422.35
1612310400000	1412.37
1612396800000	1407.43
1612483200000	1402.86
1612742400000	1391.77
1612828800000	1397
1612915200000	1394.6
1613001600000	1390.34
1613088000000	1387.39
1613347200000	1396.64
1613433600000	1386.47
1613520000000	1385.43
1613606400000	1371.62
1613692800000	1367.15
1613952000000	1370.98
1614038400000	1386.37
1614124800000	1383.12
1614211200000	1385.23
1614297600000	1363.72
1614556800000	1388.97
1614643200000	1385.87
1614729600000	1377.86
1614816000000	1392.22
1614902400000	1365.98
1615161600000	1389.39
1615248000000	1389.33
1615334400000	1398.5
1615420800000	1411.07
1615507200000	1405.46
1615766400000	1403.21
1615852800000	1429.52
1615939200000	1412.6
1616025600000	1402.57
1616112000000	1415.01
1616371200000	1401.63
1616457600000	1418.55
1616544000000	1420.84
1616630400000	1402.1
1616716800000	1414.98
1616976000000	1409.42
1617062400000	1420.7
1617148800000	1414.75
1617235200000	1436.2
1617667200000	1446.49
1617753600000	1458.87
1617840000000	1469.69
1617926400000	1461.66
1618185600000	1455.79
1618272000000	1469.32
1618358400000	1476.21
1618444800000	1484.24
1618531200000	1496.25
1618790400000	1506.11
1618876800000	1510.04
1618963200000	1490.02
1619049600000	1507.62
1619136000000	1489.31
1619395200000	1501.1
1619481600000	1503.1
1619568000000	1498.49
1619654400000	1493.82
1619740800000	1487.34
1620000000000	1501.48
1620086400000	1490.44
1620172800000	1486.98
1620259200000	1485.66
1620345600000	1495.83
1620604800000	1512.91
1620691200000	1479.75
1620777600000	1482.25
1620864000000	1474.35
1620950400000	1490.03
1621209600000	1488.2
1621296000000	1506.83
1621382400000	1492.74
1621468800000	1505.78
1621555200000	1503.66
1621814400000	1512.44
1621900800000	1517.93
1621987200000	1527.15
1622073600000	1542.48
1622160000000	1552.57
1622419200000	1546.95
1622505600000	1560.77
1622592000000	1572.36
1622678400000	1563.72
1622764800000	1576.68
1623024000000	1588.68
1623110400000	1607.4
1623196800000	1616.58
1623283200000	1612.51
1623369600000	1608.9
1623628800000	1619.55
1623715200000	1610.08
1623801600000	1605.84
1623888000000	1594.44
1623974400000	1584.08
1624233600000	1587.29
1624320000000	1601.88
1624406400000	1595.78
1624492800000	1599.76
1624579200000	1598.76
1624838400000	1578.88
1624924800000	1571.12
1625011200000	1565.08
1625097600000	1576.7
1625184000000	1598.08
1625443200000	1608.99
1625529600000	1622.94
1625616000000	1631.4
1625702400000	1619.13
1625788800000	1651.54
1626048000000	1679.11
1626134400000	1665.2
1626220800000	1647.28
1626307200000	1634.42
1626393600000	1650.71
1626652800000	1617.89
1626739200000	1628.57
1626825600000	1655.74
1626912000000	1661.69
1626998400000	1660.66
1627257600000	1656.02
1627344000000	1656.15
1627430400000	1670.46
1627516800000	1663.28
1627603200000	1666.39
1627862400000	1689.69
1627948800000	1684.35
1628035200000	1702.94
1628121600000	1721.37
1628208000000	1718.48
1628467200000	1707.75
1628553600000	1706.39
1628640000000	1719.15
1628726400000	1721.94
1628812800000	1738.81
1629072000000	1743.28
1629158400000	1728.61
1629244800000	1739.32
1629331200000	1722.75
1629417600000	1730.24
1629676800000	1715.8
1629763200000	1706.34
1629849600000	1697.51
1629936000000	1694.21
1630022400000	1721.75
1630281600000	1721.22
1630368000000	1710.92
1630454400000	1713.33
1630540800000	1702.98
1630627200000	1689.36
1630886400000	1681.99
1630972800000	1672.65
1631059200000	1638.2
1631145600000	1655.94
1631232000000	1637.42
1631491200000	1649.18
1631577600000	1649.87
1631664000000	1628.51
1631750400000	1639.82
1631836800000	1626.9
1632096000000	1601.54
1632182400000	1628.01
1632268800000	1629.62
1632355200000	1644.88
1632441600000	1621.16
1632700800000	1631.01
1632787200000	1578.95
1632873600000	1573.97
1632960000000	1564.02
1633046400000	1585.92
1633305600000	1571.22
1633392000000	1572.09
1633478400000	1557
1633564800000	1579.96
1633651200000	1573.11
1633910400000	1579.63
1633996800000	1596.04
1634083200000	1611.17
1634169600000	1631.28
1634256000000	1651.03
1634515200000	1647.69
1634601600000	1662.81
1634688000000	1650.5
1634774400000	1658.22
1634860800000	1673.33
1635120000000	1664.34
1635206400000	1672.69
1635292800000	1686.53
1635379200000	1684.57
1635465600000	1654.29
1635724800000	1648.23
1635811200000	1650.96
1635897600000	1660.98
1635984000000	1701.21
1636070400000	1698.14
1636329600000	1683.95
1636416000000	1695.08
1636502400000	1688.99
1636588800000	1687.02
1636675200000	1699.42
1636934400000	1708.9
1637020800000	1727.03
1637107200000	1716.48
1637193600000	1729.07
1637280000000	1741.53
1637539200000	1724.59
1637625600000	1690.69
1637712000000	1722.96
1637798400000	1747.31
1637884800000	1686.35
1638144000000	1690.58
1638230400000	1673.67
1638316800000	1680.37
1638403200000	1674.3
1638489600000	1663.15
1638748800000	1680.53
1638835200000	1693.54
1638921600000	1678.05
1639008000000	1678.17
1639094400000	1672.84
1639353600000	1661.1
1639440000000	1642.79
1639526400000	1652.86
1639612800000	1645.35
1639699200000	1658.01
1639958400000	1625.89
1640044800000	1639.37
1640131200000	1643.06
1640217600000	1652.4
1640304000000	1653.77
1640563200000	1664.62
1640649600000	1679.78
1640736000000	1681.92
1640822400000	1694.76
1640908800000	1694.44
1641168000000	1702.61
1641254400000	1700.99
1641340800000	1698.94
1641427200000	1683.28
1641513600000	1655.02
1641772800000	1633.27
1641859200000	1631.67
1641945600000	1644.79
1642032000000	1646.26
1642118400000	1637
1642377600000	1632.65
1642464000000	1618.6
1642550400000	1630.93
1642636800000	1643.84
1642723200000	1618.92
1642982400000	1577.32
1643068800000	1585.78
1643155200000	1624.71
1643241600000	1638.65
1643328000000	1627.1
1643587200000	1640.5
1643673600000	1639.21
1643760000000	1655.11
1643846400000	1636.03
1643932800000	1578.36
1644192000000	1568.76
1644278400000	1553.64
1644364800000	1586.85
1644451200000	1598.2
1644537600000	1580.29
1644796800000	1558.27
1644883200000	1576.37
1644969600000	1603.06
1645056000000	1586.7
1645142400000	1572.34
1645401600000	1548.5
1645488000000	1560.3
1645574400000	1551.36
1645660800000	1514.54
1645747200000	1578.63
1646006400000	1589.86
1646092800000	1557.15
1646179200000	1576.28
1646265600000	1546.68
1646352000000	1500.41
1646611200000	1474.49
1646697600000	1474.98
1646784000000	1548.6
1646870400000	1536.22
1646956800000	1561.75
1647216000000	1583.88
1647302400000	1568.57
1647388800000	1602.05
1647475200000	1620.79
1647561600000	1624.67
1647820800000	1595.11
1647907200000	1617.16
1647993600000	1568.57
1648080000000	1554.21
1648166400000	1580.97
1648425600000	1587.86
1648512000000	1617.15
1648598400000	1613.2
1648684800000	1598.25
1648771200000	1609.97
1649030400000	1615.52
1649116800000	1630.49
1649203200000	1594.27
1649289600000	1586.25
1649376000000	1594.94
1649635200000	1597.14
1649721600000	1570.08
1649808000000	1559.26
1649894400000	1578.22
1650326400000	1545.04
1650412800000	1551.05
1650499200000	1562.92
1650585600000	1533.63
1650844800000	1518.62
1650931200000	1513.11
1651017600000	1521.51
1651104000000	1519.05
1651190400000	1502.13
1651449600000	1486.12
1651536000000	1457.93
1651622400000	1422.2
1651708800000	1434.6
1651795200000	1382.16
1652054400000	1330.8
1652140800000	1343.42
1652227200000	1389.57
1652313600000	1375.04
1652400000000	1396.61
1652659200000	1415.32
1652745600000	1422.76
1652832000000	1424.95
1652918400000	1409.43
1653004800000	1428.49
1653264000000	1441.9
1653350400000	1415.75
1653436800000	1410.33
1653523200000	1416
1653609600000	1444.34
1653868800000	1444.26
1653955200000	1430.4
1654041600000	1398.82
1654128000000	1392.36
1654214400000	1393.31
1654473600000	1406.46
1654560000000	1402.88
1654646400000	1387.35
1654732800000	1347.38
1654819200000	1314.4
1655078400000	1256.25
1655164800000	1242.25
1655251200000	1253.64
1655337600000	1218.75
1655424000000	1246.32
1655683200000	1251.12
1655769600000	1246.76
1655856000000	1250.5
1655942400000	1225.62
1656028800000	1252.65
1656288000000	1262.56
1656374400000	1271.95
1656460800000	1226.4
1656547200000	1190.61
1656633600000	1189.66
1656892800000	1157.77
1656979200000	1168.39
1657065600000	1201.13
1657152000000	1224.04
1657238400000	1220.01
1657497600000	1209.94
1657584000000	1222.63
1657670400000	1222.89
1657756800000	1194.95
1657843200000	1225.33
1658102400000	1241.06
1658188800000	1259.91
1658275200000	1264.34
1658361600000	1269.13
1658448000000	1325.27
1658707200000	1307.19
1658793600000	1293.35
1658880000000	1283.43
1658966400000	1321.89
1659052800000	1350.1
1659312000000	1332.17
1659398400000	1323.01
1659484800000	1335.08
1659571200000	1317.53
1659657600000	1297.28
1659916800000	1322.56
1660003200000	1305.22
1660089600000	1352.17
1660176000000	1344.87
1660262400000	1364.62
1660521600000	1360.44
1660608000000	1347.22
1660694400000	1305.61
1660780800000	1316.88
1660867200000	1276.29
1661126400000	1259.26
1661212800000	1245.59
1661299200000	1243.15
1661385600000	1241.91
1661472000000	1210.75
1661731200000	1206.79
1661817600000	1202.24
1661904000000	1194.28
1661990400000	1153.98
1662076800000	1180.87
1662336000000	1166.23
1662422400000	1176.43
1662508800000	1171.16
1662595200000	1158.98
1662681600000	1176.31
1662940800000	1205.64
1663027200000	1158.42
1663113600000	1134.76
1663200000000	1122.11
1663286400000	1126.21
1663545600000	1110.18
1663632000000	1063.17
1663718400000	1074.22
1663804800000	1026.43
1663891200000	993.54
1664150400000	963.65
1664236800000	927.45
1664323200000	961.5
1664409600000	938.18
1664496000000	986.23
1664755200000	998.35
1664841600000	999.41
1664928000000	956.72
1665014400000	966.57
1665100800000	943.73
1665360000000	930.64
1665446400000	930.92
1665532800000	909.5
1665619200000	914.86
1665705600000	948.43
1665964800000	986.41
1666051200000	979.35
1666137600000	954.7
1666224000000	972.66
1666310400000	956.01
1666569600000	972.19
1666656000000	1024.37
1666742400000	1019.81
1666828800000	1047.74
1666915200000	1026.75
1667174400000	1035.36
1667260800000	1058.54
1667347200000	1045.3
1667433600000	1014.46
1667520000000	1036.69
1667779200000	1046.19
1667865600000	1051.37
1667952000000	1057.1
1668038400000	1124.43
1668124800000	1133.06
1668384000000	1117.4
1668470400000	1118.85
1668556800000	1090.5
1668643200000	1080.23
1668729600000	1097.61
1668988800000	1096.14
1669075200000	1090.06
1669161600000	1088.03
1669248000000	1117.27
1669334400000	1107.29
1669593600000	1091.77
1669680000000	1081.42
1669766400000	1066.1
1669852800000	1079.78
1669939200000	1094.89
1670198400000	1100.55
1670284800000	1095.18
1670371200000	1085.63
1670457600000	1084.97
1670544000000	1096.59
1670803200000	1083.78
1670889600000	1115.52
1670976000000	1129.19
1671062400000	1100.04
1671148800000	1046.37
1671408000000	1044.37
1671494400000	1021.34
1671580800000	1052.1
1671667200000	1043.32
1671753600000	1049.91
1672099200000	1048.25
1672185600000	1052.21
1672272000000	1065.86
1672358400000	1050.53
1672617600000	1070.18
1672704000000	1091.99
1672790400000	1118.96
1672876800000	1101.94
1672963200000	1109.82
1673222400000	1131.15
1673308800000	1118.97
1673395200000	1155.35
1673481600000	1175.44
1673568000000	1173.35
1673827200000	1198.93
1673913600000	1196.31
1674000000000	1181.15
1674086400000	1158.28
1674172800000	1158.26
1674432000000	1174.46
1674518400000	1171.1
1674604800000	1168.51
1674691200000	1168.29
1674777600000	1182.75
1675036800000	1169.51
1675123200000	1155.12
1675209600000	1160.44
1675296000000	1240.25
1675382400000	1210.67
1675641600000	1184.96
1675728000000	1173.93
1675814400000	1182.74
1675900800000	1184.55
1675987200000	1171.02
1676246400000	1174.64
1676332800000	1174.96
1676419200000	1161.99
1676505600000	1155.47
1676592000000	1159.04
1676851200000	1156.61
1676937600000	1136.02
1677024000000	1124.9
1677110400000	1137.04
1677196800000	1114.14
1677456000000	1130.33
1677542400000	1132
1677628800000	1092
1677715200000	1097.97
1677801600000	1108.82
1678060800000	1127.94
1678147200000	1101.33
1678233600000	1088.42
1678320000000	1052.75
1678406400000	1037.32
1678665600000	1037.29
1678752000000	1055.78
1678838400000	1047.04
1678924800000	1029.94
1679011200000	1010.65
1679270400000	1023.67
1679356800000	1014.44
1679443200000	974.02
1679529600000	974.55
1679616000000	949.84
1679875200000	953.92
1679961600000	931.03
1680048000000	956.25
1680134400000	993.33
1680220800000	997.13
1680480000000	996.08
1680566400000	1001.04
1680652800000	979.45
1680739200000	1006.92
1681171200000	1014.02
1681257600000	1025.26
1681344000000	1023.18
1681430400000	1042.65
1681689600000	1048.35
1681776000000	1042.19
1681862400000	1032.2
1681948800000	1028.72
1682035200000	1031.43
1682294400000	1029.31
1682380800000	1021.35
1682467200000	1026.93
1682553600000	1038.62
1682640000000	1057.7
1682899200000	1058.04
1682985600000	1025.89
1683072000000	1025.06
1683158400000	1025.7
1683244800000	1035.94
1683504000000	1029.06
1683590400000	999.1
1683676800000	1006.32
1683763200000	1008.68
1683849600000	990.58
1684108800000	1010.06
1684195200000	1005.73
1684281600000	995.11
1684368000000	984.1
1684454400000	990.55
1684713600000	993.99
1684800000000	1014.85
1684886400000	984.53
1684972800000	969.56
1685059200000	966.09
1685318400000	963.97
1685404800000	966.53
1685491200000	965.75
1685577600000	968.07
1685664000000	1007.97
1685923200000	1005.29
1686009600000	1013.68
1686096000000	1017.32
1686182400000	1008.98
1686268800000	1019.68
1686528000000	1006.21
1686614400000	992.9
1686700800000	1001.61
1686787200000	992.84
1686873600000	999.4
1687132800000	980.18
1687219200000	971.18
1687305600000	955.94
1687392000000	945.33
1687478400000	932.65
1687737600000	931.34
1687824000000	935.38
1687910400000	952.06
1687996800000	940.39
1688083200000	955.75
1688342400000	972.15
1688428800000	1001.86
1688515200000	1001.92
1688601600000	960.35
1688688000000	966.46
1688947200000	960.02
1689033600000	988.8
1689120000000	1020.61
1689206400000	1025.05
1689292800000	1019.47
1689552000000	1006.88
1689638400000	1023.02
1689724800000	1067.64
1689811200000	1061.92
1689897600000	1063.15
1690156800000	1059.84
1690243200000	1062.04
1690329600000	1070.34
1690416000000	1066.77
1690502400000	1056.33
1690761600000	1059.54
1690848000000	1044.71
1690934400000	1030.29
1691020800000	1033.21
1691107200000	1037.05
1691366400000	1031.15
1691452800000	1029.14
1691539200000	1038.98
1691625600000	1057.37
1691712000000	1034.54
1691971200000	1031.93
1692057600000	1021.62
1692144000000	1021.3
1692230400000	1007.59
1692316800000	989.87
1692576000000	969.82
1692662400000	989.73
1692748800000	1010.87
1692835200000	1010.39
1692921600000	1007.77
1693180800000	1015.55
1693267200000	1029.48
1693353600000	1033.86
1693440000000	1052.96
1693526400000	1038.17
1693785600000	1036.33
1693872000000	1033.14
1693958400000	1042.18
1694044800000	1034.77
1694131200000	1032.57
1694390400000	1046.94
1694476800000	1034.5
1694563200000	1038.45
1694649600000	1071.71
1694736000000	1052.08
1694995200000	1025.12
1695081600000	1035.12
1695168000000	1057.37
1695254400000	1045.14
1695340800000	1037.63
1695600000000	1033.37
1695686400000	1012.28
1695772800000	991.21
1695859200000	986.62
1695945600000	1014.03
1696204800000	1007.08
1696291200000	981.26
1696377600000	981.72
1696464000000	989.01
1696550400000	996.34
1696809600000	996.6
1696896000000	1016.13
1696982400000	1028.12
1697068800000	1017.74
1697155200000	1001.43
1697414400000	1004.01
1697500800000	999.01
1697587200000	973.68
1697673600000	950.67
1697760000000	950.47
1698019200000	944.3
1698105600000	955.05
1698192000000	936.26
1698278400000	941.38
1698364800000	949.98
1698624000000	951.87
1698710400000	978.89
1698796800000	987.12
1698883200000	1040.25
1698969600000	1073.35
1699228800000	1041.57
1699315200000	1047.12
1699401600000	1040.35
1699488000000	1056.82
1699574400000	1044.87
1699833600000	1041.27
1699920000000	1114.5
1700006400000	1099.92
1700092800000	1089.14
1700179200000	1107.94
1700438400000	1116.74
1700524800000	1091.08
1700611200000	1106.05
1700697600000	1107.23
1700784000000	1106.53
1701043200000	1118.02
1701129600000	1111.13
1701216000000	1129.38
1701302400000	1123.81
1701388800000	1150.44
1701648000000	1152.59
1701734400000	1173.26
1701820800000	1185.64
1701907200000	1181.29
1701993600000	1170.71
1702252800000	1181.71
1702339200000	1171.6
1702425600000	1179.54
1702512000000	1247.06
1702598400000	1235.9
1702857600000	1231.34
1702944000000	1236.47
1703030400000	1250.63
1703116800000	1240.48
1703203200000	1247.75
1703635200000	1258.35
1703721600000	1255.96
1703808000000	1245.89
1704153600000	1235.14
1704240000000	1215.55
1704326400000	1217.98
1704412800000	1209.97
1704672000000	1215.71
1704758400000	1208.48
1704844800000	1213.8
1704931200000	1197.67
1705017600000	1215.04
1705276800000	1206.78
1705363200000	1196.01
1705449600000	1162.02
1705536000000	1160.87
1705622400000	1159.41
1705881600000	1173.06
1705968000000	1157.56
1706054400000	1180.62
1706140800000	1184.32
1706227200000	1191.37
1706486400000	1205.21
1706572800000	1202.92
1706659200000	1214.15
1706745600000	1190.27
1706832000000	1181.43
1707091200000	1170.56
1707177600000	1172.73
1707264000000	1167.15
1707350400000	1163.64
1707436800000	1146.07
1707696000000	1162.38
1707782400000	1134.76
1707868800000	1132.56
1707955200000	1156.47
1708041600000	1156.05
1708300800000	1158.68
1708387200000	1153.42
1708473600000	1145.52
1708560000000	1149.45
1708646400000	1147.51
1708905600000	1135.04
1708992000000	1136.46
1709078400000	1114.98
1709164800000	1118.62
1709251200000	1139.73
1709510400000	1129.71
1709596800000	1128.83
1709683200000	1130.06
1709769600000	1146.25
1709856000000	1170.58
1710115200000	1181
1710201600000	1165.13
1710288000000	1168.28
1710374400000	1160.35
1710460800000	1136.2
1710720000000	1142.27
1710806400000	1150.8
1710892800000	1160.23
1710979200000	1186.01
1711065600000	1198.55
1711324800000	1201.12
1711411200000	1205.72
1711497600000	1207.99
1711584000000	1216.18
1712016000000	1188.53
1712102400000	1181.46
1712188800000	1186.17
1712275200000	1171.67
1712534400000	1184.53
1712620800000	1177.48
1712707200000	1157.48
1712793600000	1158.45
1712880000000	1160.98
1713139200000	1161.13
1713225600000	1145.18
1713312000000	1139.62
1713398400000	1156.25
1713484800000	1163.02
1713744000000	1173.98
1713830400000	1188.05
1713916800000	1166.8
1714003200000	1160.21
1714089600000	1182.66
1714348800000	1195.4
1714435200000	1200.52
1714521600000	1200.87
1714608000000	1215.74
1714694400000	1229.26
1714953600000	1229.44
1715040000000	1247.82
1715126400000	1239.31
1715212800000	1239.45
1715299200000	1234.62
1715558400000	1236.88
1715644800000	1240.59
1715731200000	1287.26
1715817600000	1288.41
1715904000000	1278.19
1716163200000	1270.76
1716249600000	1265.64
1716336000000	1276.38
1716422400000	1248.69
1716508800000	1245.72
1716768000000	1249.83
1716854400000	1258.56
1716940800000	1236.31
1717027200000	1260.1
1717113600000	1266.12
1717372800000	1285.64
1717459200000	1290.34
1717545600000	1287.51
1717632000000	1278.53
1717718400000	1239.67
1717977600000	1242.54
1718064000000	1217.07
1718150400000	1247.07
1718236800000	1230.52
1718323200000	1223.36
1718582400000	1210.07
1718668800000	1220.86
1718755200000	1205.29
1718841600000	1225.56
1718928000000	1216.12
1719187200000	1228.41
1719273600000	1218.11
1719360000000	1203.92
1719446400000	1211.4
1719532800000	1215.93
1719792000000	1215.03
1719878400000	1215.61
1719964800000	1237.9
1720051200000	1239.8
1720137600000	1250.35
1720396800000	1240.11
1720483200000	1243.81
1720569600000	1271.03
1720656000000	1296.24
1720742400000	1293.53
1721001600000	1283.47
1721088000000	1279.31
1721174400000	1273.68
1721260800000	1272.4
1721347200000	1257.55
1721606400000	1262.96
1721692800000	1252.09
1721779200000	1245.3
1721865600000	1242.47
1721952000000	1241.91
1722211200000	1254.25
1722297600000	1261.83
1722384000000	1261.93
1722470400000	1274.84
1722556800000	1279.37
1722816000000	1238.88
1722902400000	1234.39
1722988800000	1255.27
1723075200000	1245.83
1723161600000	1268.64
1723420800000	1256.81
1723507200000	1265.46
1723593600000	1274.86
1723680000000	1273.81
1723766400000	1269.49
1724025600000	1282.11
1724112000000	1281.08
1724198400000	1282.44
1724284800000	1294.91
1724371200000	1312.43
1724630400000	1328.72
1724716800000	1319.42
1724803200000	1320.14
1724889600000	1295.07
1724976000000	1313.65
1725235200000	1325.36
1725321600000	1313.76
1725408000000	1326.01
1725494400000	1345.76
1725580800000	1354.06
1725840000000	1349.29
1725926400000	1373.91
1726012800000	1363
1726099200000	1370.23
1726185600000	1388.11
1726444800000	1382.3
1726531200000	1367.57
1726617600000	1359.73
1726704000000	1363.34
1726790400000	1356.11
1727049600000	1374.16
1727136000000	1362.71
1727222400000	1358.64
1727308800000	1374.68
1727395200000	1384.91
1727654400000	1373.15
1727740800000	1388.95
1727827200000	1376.75
1727913600000	1356.25
1728000000000	1353.06
1728259200000	1333.66
1728345600000	1331.73
1728432000000	1340.31
1728518400000	1327.83
1728604800000	1345.71
1728864000000	1342.8699
1728950400000	1353.89
1729036800000	1365.8
1729123200000	1357.72
1729209600000	1346.56
1729468800000	1320.34
1729555200000	1305.04
1729641600000	1306.31
1729728000000	1308.42
1729814400000	1303.77
1730073600000	1314.51
1730160000000	1302.75
1730246400000	1292.46
1730332800000	1265.94
1730419200000	1270.39
1730678400000	1262.76
1730764800000	1259.69
1730851200000	1236.01
1730937600000	1249.53
1731024000000	1268.27
1731283200000	1269.28
1731369600000	1247.41
1731456000000	1230.55
1731542400000	1247.34
1731628800000	1247.98
1731888000000	1226.23
1731974400000	1233.85
1732060800000	1225.45
1732147200000	1222.04
1732233600000	1260.92
1732492800000	1265.6099
1732579200000	1256.32
1732665600000	1278.2
1732752000000	1278.1199
1732838400000	1280.1099
1733097600000	1266.63
1733184000000	1262.91
1733270400000	1276.77
1733356800000	1259.56
1733443200000	1268.38
1733702400000	1244.14
1733788800000	1245.85
1733875200000	1245.35
1733961600000	1244.77
1734048000000	1228.15
1734307200000	1210.24
1734393600000	1208.88
1734480000000	1211.22
1734566400000	1182.54
1734652800000	1200.72
1734912000000	1198.31
1734998400000	1202.42
1735257600000	1206.76
1735516800000	1203.4
1735603200000	1210.17
1735776000000	1213.66
1735862400000	1208.23
1736121600000	1201.8
1736208000000	1194.33
1736294400000	1175.6099
1736380800000	1176.75
1736467200000	1163.17
1736726400000	1149.75
1736812800000	1157.25
1736899200000	1197.71
1736985600000	1197.93
1737072000000	1209.98
1737331200000	1200.16
1737417600000	1203.48
1737504000000	1192.32
1737590400000	1204.89
1737676800000	1194.44
1737936000000	1211.79
1738022400000	1225.63
1738108800000	1218.72
1738195200000	1240.55
1738281600000	1245.82
1738540800000	1237.25
1738627200000	1234.18
1738713600000	1260.13
1738800000000	1261.01
1738886400000	1248.42
1739145600000	1263.42
1739232000000	1254.24
1739318400000	1243.17
1739404800000	1258.52
1739491200000	1257.34
1739750400000	1246.72
1739836800000	1245.8599
1739923200000	1231.93
1740009600000	1237.25
1740096000000	1240.82
1740355200000	1248.67
1740441600000	1252.03
1740528000000	1250.96
1740614400000	1253.26
1740700800000	1248.69
1740960000000	1235.66
1741046400000	1235.3599
1741132800000	1191.8699
1741219200000	1158.33
1741305600000	1173.1
1741564800000	1175.42
1741651200000	1166.76
1741737600000	1173.1199
1741824000000	1170.1
1741910400000	1179.17
1742169600000	1189.23
1742256000000	1181.09
1742342400000	1176.47
1742428800000	1186.6199
1742515200000	1188.85
1742774400000	1171.84
1742860800000	1177
1742947200000	1181.07
1743033600000	1180.13
1743120000000	1200.67
1743379200000	1194.58
1743465600000	1203.81
1743552000000	1192.6
1743638400000	1216.51
1743724800000	1171.41
1743984000000	1119.91
1744070400000	1136.97
1744156800000	1091.65
1744243200000	1132.72
1744329600000	1157.49
1744588800000	1179.35
1744675200000	1216.52
1744761600000	1222.5
1744848000000	1236.65
1745280000000	1245.73
1745366400000	1237.25
1745452800000	1245.9
1745539200000	1245.84
1745798400000	1249
1745884800000	1252.66
1745971200000	1273.04
1746057600000	1277.91
1746144000000	1284.1099
1746403200000	1294.39
1746489600000	1294.18
1746576000000	1293.51
1746662400000	1278.28
1746748800000	1284.94
1747008000000	1272.4
1747094400000	1255.58
1747180800000	1253.8
1747267200000	1273.98
1747353600000	1289.28
1747612800000	1292.69
1747699200000	1301.8
1747785600000	1295.09
1747872000000	1278.75
1747958400000	1284.89
1748217600000	1294.45
1748304000000	1301.13
1748390400000	1308.04
1748476800000	1322.83
1748563200000	1325.72

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2018	-10.131895078404	-10.369598751374
2019	27.91214496765	28.112147312413
2020	-9.8320596668151	-1.5008797540259
2021	17.566189036791	25.740639249642
2022	-38.346361645684	-10.247498390557
2023	18.912799637046	16.793550982569
2024	-2.9000040143866	9.5986973671539
2025	25.33448404818	28.587539219937

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	13.763%
SEGRO	Real Estate	UK	6.980%
SWISS PRIME SITE	Real Estate	Switzerland	6.844%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	6.076%
KLEPIERRE	Real Estate	France	5.229%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.843%
LAND SECURITIES	Real Estate	UK	3.847%
LEG IMMOBILIEN	Real Estate	Germany	3.788%
CASTELLUM	Real Estate	Sweden	3.274%
BRITISH LAND COMPANY	Real Estate	UK	3.189%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of May 30, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴