Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Chemicals | 974.2 | 920.7 | 15.6 | 4.9 | 201.1 | 1.3 | 21.8 | 0.1 | 2.8 |
STOXX Global 1800 | 64,629.5 | 58,900.0 | 32.7 | 10.4 | 2,840.9 | 0.8 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
USA | 48.9 |
---|---|
Japan | 18.8 |
France | 11.3 |
Germany | 9.5 |
Switzerland | 4.1 |
Canada | 2.6 |
Netherlands | 2.5 |
UK | 1.2 |
Norway | 0.5 |
Belgium | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Chemicals | 5.0 | 2.7 | 8.0 | 23.9 | 52.5 | N/A | N/A | 8.1 | 7.5 | 8.9 |
STOXX Global 1800 | 4.7 | 7.8 | 22.7 | 44.0 | 85.2 | N/A | N/A | 23.0 | 13.0 | 13.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Chemicals | N/A | N/A | 11.4 | 13.8 | 17.4 | N/A | N/A | 0.3 | 0.4 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.5 | 13.8 | 17.3 | N/A | N/A | 1.6 | 0.8 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Chemicals | 0.2 | 0.5 | 0.7 | 0.7 | 0.8 | 12.5 | 10.4 | 8.6 | 10.0 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Chemicals | 0.3 | 0.5 | 0.8 | 0.7 | 0.8 | 0.2 | -2.9 | -1.5 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Chemicals | 29.7 | 21.4 | 23.9 | 23.9 | 2.3 | 2.9 | 1.4 | 29.3 |
STOXX Global 1800 | 23.0 | 18.8 | 21.1 | 21.1 | 3.2 | 2.6 | 2.1 | 29.5 |
Performance and annual returns
STOXX Global 1800 Chemicals | |
---|---|
1416355200000 | 100 |
1416441600000 | 100.3199 |
1416528000000 | 102.62 |
1416787200000 | 101.97 |
1416873600000 | 101.91 |
1416960000000 | 101.95 |
1417046400000 | 102.25 |
1417132800000 | 101.08 |
1417392000000 | 100.78 |
1417478400000 | 101.37 |
1417564800000 | 102.66 |
1417651200000 | 102.08 |
1417737600000 | 103.69 |
1417996800000 | 102.67 |
1418083200000 | 101.38 |
1418169600000 | 100.16 |
1418256000000 | 100.25 |
1418342400000 | 97.56 |
1418601600000 | 96.25 |
1418688000000 | 96.52 |
1418774400000 | 98.22 |
1418860800000 | 100.78 |
1418947200000 | 101.4 |
1419206400000 | 101.99 |
1419292800000 | 102.98 |
1419379200000 | 102.99 |
1419811200000 | 103.17 |
1419897600000 | 102.55 |
1419984000000 | 102.5 |
1420156800000 | 102.68 |
1420416000000 | 100.85 |
1420502400000 | 100.33 |
1420588800000 | 101.44 |
1420675200000 | 104.38 |
1420761600000 | 103.33 |
1421020800000 | 103.86 |
1421107200000 | 104.49 |
1421193600000 | 103.79 |
1421280000000 | 106.06 |
1421366400000 | 107.47 |
1421625600000 | 107.26 |
1421712000000 | 107.83 |
1421798400000 | 108.37 |
1421884800000 | 110.25 |
1421971200000 | 111.76 |
1422230400000 | 112.16 |
1422316800000 | 111.03 |
1422403200000 | 111.12 |
1422489600000 | 111.56 |
1422576000000 | 112.01 |
1422835200000 | 112.59 |
1422921600000 | 112.38 |
1423008000000 | 112.86 |
1423094400000 | 113.63 |
1423180800000 | 113.63 |
1423440000000 | 113.36 |
1423526400000 | 113.82 |
1423612800000 | 113.84 |
1423699200000 | 115.43 |
1423785600000 | 115.91 |
1424044800000 | 115.58 |
1424131200000 | 115.32 |
1424217600000 | 115.99 |
1424304000000 | 116.35 |
1424390400000 | 117 |
1424649600000 | 117.5 |
1424736000000 | 118.12 |
1424822400000 | 118.11 |
1424908800000 | 119.62 |
1424995200000 | 119.47 |
1425254400000 | 119.9 |
1425340800000 | 119.3 |
1425427200000 | 120.14 |
1425513600000 | 120.7 |
1425600000000 | 121.53 |
1425859200000 | 121.92 |
1425945600000 | 121.57 |
1426032000000 | 123.61 |
1426118400000 | 124.31 |
1426204800000 | 124.83 |
1426464000000 | 125.23 |
1426550400000 | 123.87 |
1426636800000 | 124.36 |
1426723200000 | 123.53 |
1426809600000 | 123.31 |
1427068800000 | 122.05 |
1427155200000 | 122.21 |
1427241600000 | 120.9 |
1427328000000 | 120.89 |
1427414400000 | 121.21 |
1427673600000 | 123.1 |
1427760000000 | 122.4 |
1427846400000 | 122.1 |
1427932800000 | 121.45 |
1428364800000 | 123.22 |
1428451200000 | 123.63 |
1428537600000 | 125.19 |
1428624000000 | 126.36 |
1428883200000 | 126.18 |
1428969600000 | 125.44 |
1429056000000 | 126.33 |
1429142400000 | 124.56 |
1429228800000 | 122.28 |
1429488000000 | 123.51 |
1429574400000 | 124.08 |
1429660800000 | 123.91 |
1429747200000 | 122.91 |
1429833600000 | 123.12 |
1430092800000 | 124.47 |
1430179200000 | 122.93 |
1430265600000 | 120.28 |
1430352000000 | 118.73 |
1430438400000 | 119.14 |
1430697600000 | 120.49 |
1430784000000 | 118.71 |
1430870400000 | 117.73 |
1430956800000 | 118.31 |
1431043200000 | 121.78 |
1431302400000 | 121.94 |
1431388800000 | 119.95 |
1431475200000 | 118.83 |
1431561600000 | 119.61 |
1431648000000 | 119.63 |
1431907200000 | 120.54 |
1431993600000 | 122.79 |
1432080000000 | 123.17 |
1432166400000 | 123.64 |
1432252800000 | 124.09 |
1432512000000 | 124.11 |
1432598400000 | 123.4 |
1432684800000 | 124.64 |
1432771200000 | 124.39 |
1432857600000 | 122.71 |
1433116800000 | 123.39 |
1433203200000 | 121.45 |
1433289600000 | 120.96 |
1433376000000 | 119.61 |
1433462400000 | 119.37 |
1433721600000 | 117.94 |
1433808000000 | 117.74 |
1433894400000 | 119.21 |
1433980800000 | 119.96 |
1434067200000 | 118.79 |
1434326400000 | 117.78 |
1434412800000 | 118.65 |
1434499200000 | 118.39 |
1434585600000 | 118.54 |
1434672000000 | 118.68 |
1434931200000 | 120.46 |
1435017600000 | 122.31 |
1435104000000 | 121.16 |
1435190400000 | 121.14 |
1435276800000 | 121.63 |
1435536000000 | 118.42 |
1435622400000 | 118.09 |
1435708800000 | 119.17 |
1435795200000 | 118.76 |
1435881600000 | 118.83 |
1436140800000 | 117.33 |
1436227200000 | 117.12 |
1436313600000 | 114.92 |
1436400000000 | 116.22 |
1436486400000 | 117.41 |
1436745600000 | 119.84 |
1436832000000 | 120.92 |
1436918400000 | 121.08 |
1437004800000 | 122.07 |
1437091200000 | 121.96 |
1437350400000 | 121.57 |
1437436800000 | 120.38 |
1437523200000 | 119.57 |
1437609600000 | 118.32 |
1437696000000 | 116.67 |
1437955200000 | 113.75 |
1438041600000 | 115.17 |
1438128000000 | 116.15 |
1438214400000 | 117.28 |
1438300800000 | 117.17 |
1438560000000 | 117.61 |
1438646400000 | 117.69 |
1438732800000 | 119.34 |
1438819200000 | 118.83 |
1438905600000 | 117.59 |
1439164800000 | 118.75 |
1439251200000 | 116.06 |
1439337600000 | 113.4 |
1439424000000 | 114.09 |
1439510400000 | 114.25 |
1439769600000 | 114.68 |
1439856000000 | 114.66 |
1439942400000 | 112.28 |
1440028800000 | 109.56 |
1440115200000 | 106.08 |
1440374400000 | 100.63 |
1440460800000 | 102.41 |
1440547200000 | 102.45 |
1440633600000 | 106.41 |
1440720000000 | 107.21 |
1440979200000 | 106.77 |
1441065600000 | 103.5 |
1441152000000 | 104.1 |
1441238400000 | 106.21 |
1441324800000 | 103.63 |
1441584000000 | 103.77 |
1441670400000 | 105 |
1441756800000 | 106.07 |
1441843200000 | 104.99 |
1441929600000 | 104.01 |
1442188800000 | 103.42 |
1442275200000 | 104.17 |
1442361600000 | 105.22 |
1442448000000 | 104.47 |
1442534400000 | 101.99 |
1442793600000 | 103.75 |
1442880000000 | 101.89 |
1442966400000 | 100.92 |
1443052800000 | 99.0699 |
1443139200000 | 100.78 |
1443398400000 | 98.33 |
1443484800000 | 97.95 |
1443571200000 | 100.52 |
1443657600000 | 100.55 |
1443744000000 | 101.5 |
1444003200000 | 104.2 |
1444089600000 | 104.88 |
1444176000000 | 105.98 |
1444262400000 | 106.32 |
1444348800000 | 106.42 |
1444608000000 | 105.86 |
1444694400000 | 105.03 |
1444780800000 | 104.2 |
1444867200000 | 105.49 |
1444953600000 | 105.79 |
1445212800000 | 105.78 |
1445299200000 | 105.48 |
1445385600000 | 105.84 |
1445472000000 | 109.28 |
1445558400000 | 111.82 |
1445817600000 | 111.62 |
1445904000000 | 110.47 |
1445990400000 | 111.85 |
1446076800000 | 112.65 |
1446163200000 | 112.42 |
1446422400000 | 112.91 |
1446508800000 | 114 |
1446595200000 | 114.01 |
1446681600000 | 114.14 |
1446768000000 | 115.49 |
1447027200000 | 114.98 |
1447113600000 | 114.88 |
1447200000000 | 115.36 |
1447286400000 | 113.62 |
1447372800000 | 114.25 |
1447632000000 | 114.87 |
1447718400000 | 117.16 |
1447804800000 | 117.3 |
1447891200000 | 117.35 |
1447977600000 | 117.92 |
1448236800000 | 118.06 |
1448323200000 | 117.68 |
1448409600000 | 118.49 |
1448496000000 | 118.87 |
1448582400000 | 118.28 |
1448841600000 | 118.95 |
1448928000000 | 118.01 |
1449014400000 | 116.91 |
1449100800000 | 113.17 |
1449187200000 | 113.12 |
1449446400000 | 113.17 |
1449532800000 | 111.02 |
1449619200000 | 111.8 |
1449705600000 | 111.51 |
1449792000000 | 109.17 |
1450051200000 | 107.36 |
1450137600000 | 108.94 |
1450224000000 | 109.76 |
1450310400000 | 110.61 |
1450396800000 | 109.1 |
1450656000000 | 108.16 |
1450742400000 | 108.7 |
1450828800000 | 111.29 |
1450915200000 | 110.7 |
1451260800000 | 110.42 |
1451347200000 | 112.2 |
1451433600000 | 111.08 |
1451520000000 | 110.8 |
1451865600000 | 108.42 |
1451952000000 | 108.74 |
1452038400000 | 106.5 |
1452124800000 | 103.22 |
1452211200000 | 101.79 |
1452470400000 | 101.09 |
1452556800000 | 101.68 |
1452643200000 | 101.3 |
1452729600000 | 100.93 |
1452816000000 | 98.51 |
1453075200000 | 98.3199 |
1453161600000 | 98.29 |
1453248000000 | 96.47 |
1453334400000 | 97.41 |
1453420800000 | 99.91 |
1453680000000 | 98.67 |
1453766400000 | 98.85 |
1453852800000 | 98.41 |
1453939200000 | 97.49 |
1454025600000 | 99.72 |
1454284800000 | 99.49 |
1454371200000 | 98.35 |
1454457600000 | 98.43 |
1454544000000 | 99.03 |
1454630400000 | 98.25 |
1454889600000 | 96.54 |
1454976000000 | 94.9 |
1455062400000 | 95.3 |
1455148800000 | 93.18 |
1455235200000 | 94.02 |
1455494400000 | 96.49 |
1455580800000 | 96.64 |
1455667200000 | 98.2099 |
1455753600000 | 99.36 |
1455840000000 | 98.5 |
1456099200000 | 100.08 |
1456185600000 | 98.42 |
1456272000000 | 97.69 |
1456358400000 | 98.85 |
1456444800000 | 100.75 |
1456704000000 | 100.51 |
1456790400000 | 102.29 |
1456876800000 | 102.94 |
1456963200000 | 102.76 |
1457049600000 | 103.37 |
1457308800000 | 103.99 |
1457395200000 | 102.67 |
1457481600000 | 103.28 |
1457568000000 | 101.55 |
1457654400000 | 103.56 |
1457913600000 | 104.33 |
1458000000000 | 103.6 |
1458086400000 | 104.2099 |
1458172800000 | 104.01 |
1458259200000 | 104.3199 |
1458518400000 | 104.93 |
1458604800000 | 105.49 |
1458691200000 | 105.49 |
1458777600000 | 104.52 |
1459209600000 | 105.21 |
1459296000000 | 105.37 |
1459382400000 | 104.2099 |
1459468800000 | 103.55 |
1459728000000 | 103.41 |
1459814400000 | 101.74 |
1459900800000 | 102.17 |
1459987200000 | 101.45 |
1460073600000 | 102.31 |
1460332800000 | 102.53 |
1460419200000 | 104 |
1460505600000 | 106.54 |
1460592000000 | 107.33 |
1460678400000 | 107.21 |
1460937600000 | 106.94 |
1461024000000 | 109.05 |
1461110400000 | 109.49 |
1461196800000 | 109.86 |
1461283200000 | 110.04 |
1461542400000 | 109.39 |
1461628800000 | 109.04 |
1461715200000 | 109.03 |
1461801600000 | 108.62 |
1461888000000 | 106.71 |
1462147200000 | 106.56 |
1462233600000 | 105.26 |
1462320000000 | 104.49 |
1462406400000 | 104.8199 |
1462492800000 | 104.95 |
1462752000000 | 104.6 |
1462838400000 | 105.92 |
1462924800000 | 105.41 |
1463011200000 | 104.8 |
1463097600000 | 105.03 |
1463356800000 | 105.81 |
1463443200000 | 105.89 |
1463529600000 | 105.72 |
1463616000000 | 104.65 |
1463702400000 | 105.36 |
1463961600000 | 105.13 |
1464048000000 | 106.27 |
1464134400000 | 107.15 |
1464220800000 | 106.68 |
1464307200000 | 106.98 |
1464566400000 | 107.09 |
1464652800000 | 106.54 |
1464739200000 | 106.67 |
1464825600000 | 107.02 |
1464912000000 | 106.28 |
1465171200000 | 106.81 |
1465257600000 | 108.07 |
1465344000000 | 107.95 |
1465430400000 | 107.17 |
1465516800000 | 106.08 |
1465776000000 | 104.63 |
1465862400000 | 104.14 |
1465948800000 | 104.49 |
1466035200000 | 104.55 |
1466121600000 | 104.68 |
1466380800000 | 105.89 |
1466467200000 | 106.46 |
1466553600000 | 106.24 |
1466640000000 | 107.38 |
1466726400000 | 103.48 |
1466985600000 | 101.54 |
1467072000000 | 101.66 |
1467158400000 | 103.26 |
1467244800000 | 104.3 |
1467331200000 | 104.92 |
1467590400000 | 104.86 |
1467676800000 | 103.67 |
1467763200000 | 102.5699 |
1467849600000 | 102.68 |
1467936000000 | 104.52 |
1468195200000 | 105.91 |
1468281600000 | 107.15 |
1468368000000 | 107.58 |
1468454400000 | 108.67 |
1468540800000 | 109.33 |
1468800000000 | 109.65 |
1468886400000 | 109.29 |
1468972800000 | 109.47 |
1469059200000 | 109.75 |
1469145600000 | 109.66 |
1469404800000 | 109.98 |
1469491200000 | 109.98 |
1469577600000 | 110.62 |
1469664000000 | 109.58 |
1469750400000 | 109.33 |
1470009600000 | 109.05 |
1470096000000 | 107.91 |
1470182400000 | 108.06 |
1470268800000 | 108.8 |
1470355200000 | 109.83 |
1470614400000 | 110.62 |
1470700800000 | 111.68 |
1470787200000 | 111.18 |
1470873600000 | 111.74 |
1470960000000 | 111.37 |
1471219200000 | 111.79 |
1471305600000 | 111.59 |
1471392000000 | 111.39 |
1471478400000 | 111.63 |
1471564800000 | 112.1 |
1471824000000 | 112.5 |
1471910400000 | 113.06 |
1471996800000 | 113.47 |
1472083200000 | 113.04 |
1472169600000 | 113.05 |
1472428800000 | 114.25 |
1472515200000 | 114.91 |
1472601600000 | 114.64 |
1472688000000 | 114.03 |
1472774400000 | 114.75 |
1473033600000 | 114.89 |
1473120000000 | 114.49 |
1473206400000 | 114.87 |
1473292800000 | 113.7 |
1473379200000 | 112.04 |
1473638400000 | 111.02 |
1473724800000 | 110.29 |
1473811200000 | 110 |
1473897600000 | 110.17 |
1473984000000 | 110.14 |
1474243200000 | 110.67 |
1474329600000 | 110.78 |
1474416000000 | 112.01 |
1474502400000 | 112.26 |
1474588800000 | 111.74 |
1474848000000 | 110.53 |
1474934400000 | 111.48 |
1475020800000 | 112.38 |
1475107200000 | 111.97 |
1475193600000 | 112.38 |
1475452800000 | 112.95 |
1475539200000 | 113.41 |
1475625600000 | 113.39 |
1475712000000 | 114.09 |
1475798400000 | 112.82 |
1476057600000 | 113.38 |
1476144000000 | 113.35 |
1476230400000 | 112.96 |
1476316800000 | 112.5 |
1476403200000 | 113.14 |
1476662400000 | 112.8 |
1476748800000 | 114.28 |
1476835200000 | 114.8 |
1476921600000 | 115.05 |
1477008000000 | 115.53 |
1477267200000 | 115.7 |
1477353600000 | 115.7 |
1477440000000 | 114.86 |
1477526400000 | 114.82 |
1477612800000 | 115.25 |
1477872000000 | 114.72 |
1477958400000 | 113.66 |
1478044800000 | 112.52 |
1478131200000 | 111.93 |
1478217600000 | 111.56 |
1478476800000 | 113.4 |
1478563200000 | 113.61 |
1478649600000 | 114.22 |
1478736000000 | 116.56 |
1478822400000 | 115.87 |
1479081600000 | 116.65 |
1479168000000 | 116.64 |
1479254400000 | 116.46 |
1479340800000 | 116.86 |
1479427200000 | 117.13 |
1479686400000 | 117.43 |
1479772800000 | 117.77 |
1479859200000 | 117.78 |
1479945600000 | 117.79 |
1480032000000 | 117.87 |
1480291200000 | 117.44 |
1480377600000 | 117.38 |
1480464000000 | 118.96 |
1480550400000 | 118.95 |
1480636800000 | 118.19 |
1480896000000 | 118.57 |
1480982400000 | 118.97 |
1481068800000 | 120.72 |
1481155200000 | 123.5 |
1481241600000 | 124.54 |
1481500800000 | 123.76 |
1481587200000 | 123.58 |
1481673600000 | 122.83 |
1481760000000 | 124.79 |
1481846400000 | 125.05 |
1482105600000 | 125.33 |
1482192000000 | 125.31 |
1482278400000 | 124.91 |
1482364800000 | 124.72 |
1482451200000 | 124.68 |
1482796800000 | 124.8 |
1482883200000 | 124.97 |
1482969600000 | 124.04 |
1483056000000 | 123.4 |
1483315200000 | 123.71 |
1483401600000 | 124.88 |
1483488000000 | 125.71 |
1483574400000 | 124.73 |
1483660800000 | 124.54 |
1483920000000 | 124.73 |
1484006400000 | 124.36 |
1484092800000 | 126.13 |
1484179200000 | 124.92 |
1484265600000 | 125.36 |
1484524800000 | 125.11 |
1484611200000 | 124.18 |
1484697600000 | 124.79 |
1484784000000 | 124.98 |
1484870400000 | 125.4 |
1485129600000 | 124.86 |
1485216000000 | 126.5 |
1485302400000 | 128.02 |
1485388800000 | 129.26 |
1485475200000 | 128.45 |
1485734400000 | 127.6 |
1485820800000 | 125.69 |
1485907200000 | 126.65 |
1485993600000 | 126.16 |
1486080000000 | 126.41 |
1486339200000 | 125.86 |
1486425600000 | 126.7 |
1486512000000 | 126.81 |
1486598400000 | 127.26 |
1486684800000 | 128.6399 |
1486944000000 | 129.6699 |
1487030400000 | 129.69 |
1487116800000 | 130.05 |
1487203200000 | 129.46 |
1487289600000 | 129.86 |
1487548800000 | 130.03 |
1487635200000 | 131.19 |
1487721600000 | 131.45 |
1487808000000 | 130.53 |
1487894400000 | 129.96 |
1488153600000 | 129.11 |
1488240000000 | 129.11 |
1488326400000 | 131.16 |
1488412800000 | 131.1 |
1488499200000 | 130.46 |
1488758400000 | 130.05 |
1488844800000 | 129.96 |
1488931200000 | 129.8 |
1489017600000 | 129.95 |
1489104000000 | 129.76 |
1489363200000 | 130.1699 |
1489449600000 | 129.8 |
1489536000000 | 130.41 |
1489622400000 | 130.07 |
1489708800000 | 130.34 |
1489968000000 | 130.21 |
1490054400000 | 128.91 |
1490140800000 | 128.24 |
1490227200000 | 129.45 |
1490313600000 | 129.2 |
1490572800000 | 128.71 |
1490659200000 | 130.36 |
1490745600000 | 131.4 |
1490832000000 | 131.65 |
1490918400000 | 131.6399 |
1491177600000 | 132 |
1491264000000 | 131.94 |
1491350400000 | 131.8 |
1491436800000 | 131.77 |
1491523200000 | 132.22 |
1491782400000 | 132.43 |
1491868800000 | 131.9199 |
1491955200000 | 131.3 |
1492041600000 | 130.6399 |
1492473600000 | 129.6699 |
1492560000000 | 129.45 |
1492646400000 | 129.4 |
1492732800000 | 130.1 |
1492992000000 | 131.34 |
1493078400000 | 132 |
1493164800000 | 132.49 |
1493251200000 | 132.94 |
1493337600000 | 132.16 |
1493596800000 | 132.02 |
1493683200000 | 132.08 |
1493769600000 | 131.79 |
1493856000000 | 131.88 |
1493942400000 | 133.05 |
1494201600000 | 133.09 |
1494288000000 | 132.98 |
1494374400000 | 133.1399 |
1494460800000 | 132.93 |
1494547200000 | 132.57 |
1494806400000 | 132.49 |
1494892800000 | 131.88 |
1494979200000 | 129.75 |
1495065600000 | 129.65 |
1495152000000 | 130.12 |
1495411200000 | 129.73 |
1495497600000 | 130.21 |
1495584000000 | 130.69 |
1495670400000 | 130.08 |
1495756800000 | 130.21 |
1496016000000 | 130.46 |
1496102400000 | 130.08 |
1496188800000 | 130.1 |
1496275200000 | 131.4 |
1496361600000 | 132.6399 |
1496620800000 | 132.3899 |
1496707200000 | 131.87 |
1496793600000 | 131.51 |
1496880000000 | 131.71 |
1496966400000 | 133.6399 |
1497225600000 | 132.96 |
1497312000000 | 134.05 |
1497398400000 | 133.1399 |
1497484800000 | 132.69 |
1497571200000 | 133.26 |
1497830400000 | 134.81 |
1497916800000 | 134.58 |
1498003200000 | 133.47 |
1498089600000 | 133.31 |
1498176000000 | 132.81 |
1498435200000 | 132.98 |
1498521600000 | 131.83 |
1498608000000 | 131.82 |
1498694400000 | 129.99 |
1498780800000 | 129.59 |
1499040000000 | 131.03 |
1499126400000 | 130.84 |
1499212800000 | 130.6399 |
1499299200000 | 129.25 |
1499385600000 | 129.31 |
1499644800000 | 130.22 |
1499731200000 | 130.1399 |
1499817600000 | 131.98 |
1499904000000 | 132.23 |
1499990400000 | 133.01 |
1500249600000 | 132.76 |
1500336000000 | 131.22 |
1500422400000 | 132.74 |
1500508800000 | 131.75 |
1500595200000 | 130.93 |
1500854400000 | 130.93 |
1500940800000 | 130.9 |
1501027200000 | 130.61 |
1501113600000 | 129.6 |
1501200000000 | 128.31 |
1501459200000 | 127.84 |
1501545600000 | 128.6 |
1501632000000 | 128.1699 |
1501718400000 | 127.77 |
1501804800000 | 129.03 |
1502064000000 | 128.86 |
1502150400000 | 128.52 |
1502236800000 | 127.53 |
1502323200000 | 126.53 |
1502409600000 | 126.25 |
1502668800000 | 127.25 |
1502755200000 | 127.74 |
1502841600000 | 128.82 |
1502928000000 | 127.94 |
1503014400000 | 127.58 |
1503273600000 | 127.02 |
1503360000000 | 128.69 |
1503446400000 | 128.37 |
1503532800000 | 128.34 |
1503619200000 | 128.34 |
1503878400000 | 127.61 |
1503964800000 | 126.23 |
1504051200000 | 127.19 |
1504137600000 | 128.13 |
1504224000000 | 128.93 |
1504483200000 | 128.5 |
1504569600000 | 127.43 |
1504656000000 | 127.96 |
1504742400000 | 128.13 |
1504828800000 | 128.25 |
1505088000000 | 130.44 |
1505174400000 | 131.5 |
1505260800000 | 131.79 |
1505347200000 | 132.57 |
1505433600000 | 131.9199 |
1505692800000 | 132.76 |
1505779200000 | 133.38 |
1505865600000 | 133.51 |
1505952000000 | 134.04 |
1506038400000 | 133.45 |
1506297600000 | 134.47 |
1506384000000 | 134.99 |
1506470400000 | 135.26 |
1506556800000 | 135.91 |
1506643200000 | 136.12 |
1506902400000 | 137.4199 |
1506988800000 | 137.69 |
1507075200000 | 138.02 |
1507161600000 | 138.4199 |
1507248000000 | 138.04 |
1507507200000 | 138.06 |
1507593600000 | 137.81 |
1507680000000 | 137.3 |
1507766400000 | 137.3899 |
1507852800000 | 138.22 |
1508112000000 | 138.48 |
1508198400000 | 138.49 |
1508284800000 | 138.19 |
1508371200000 | 137.99 |
1508457600000 | 139.15 |
1508716800000 | 140.1 |
1508803200000 | 140.13 |
1508889600000 | 139.75 |
1508976000000 | 141.79 |
1509062400000 | 142.9199 |
1509321600000 | 142.58 |
1509408000000 | 142.63 |
1509494400000 | 144.57 |
1509580800000 | 143.86 |
1509667200000 | 144.63 |
1509926400000 | 144.76 |
1510012800000 | 145.02 |
1510099200000 | 145.32 |
1510185600000 | 143.4199 |
1510272000000 | 142.73 |
1510531200000 | 142.13 |
1510617600000 | 140.61 |
1510704000000 | 139.12 |
1510790400000 | 140.85 |
1510876800000 | 140.9199 |
1511136000000 | 141.53 |
1511222400000 | 142.9199 |
1511308800000 | 141.75 |
1511395200000 | 141.35 |
1511481600000 | 141.44 |
1511740800000 | 140.5 |
1511827200000 | 141.36 |
1511913600000 | 141.46 |
1512000000000 | 140.95 |
1512086400000 | 140.25 |
1512345600000 | 141.2 |
1512432000000 | 140.77 |
1512518400000 | 140.07 |
1512604800000 | 140.4 |
1512691200000 | 141.22 |
1512950400000 | 141.27 |
1513036800000 | 142.07 |
1513123200000 | 141.44 |
1513209600000 | 140.72 |
1513296000000 | 140.8899 |
1513555200000 | 142.83 |
1513641600000 | 142.46 |
1513728000000 | 141.43 |
1513814400000 | 141.8 |
1513900800000 | 142.15 |
1514332800000 | 141.85 |
1514419200000 | 141.62 |
1514505600000 | 140.4199 |
1514851200000 | 141.07 |
1514937600000 | 142.11 |
1515024000000 | 144.11 |
1515110400000 | 145.88 |
1515369600000 | 146.26 |
1515456000000 | 147.26 |
1515542400000 | 145.68 |
1515628800000 | 145.9 |
1515715200000 | 145.31 |
1515974400000 | 144.51 |
1516060800000 | 144.13 |
1516147200000 | 144.02 |
1516233600000 | 144.31 |
1516320000000 | 145.21 |
1516579200000 | 144.73 |
1516665600000 | 144.53 |
1516752000000 | 143.7 |
1516838400000 | 143.23 |
1516924800000 | 144.29 |
1517184000000 | 144.44 |
1517270400000 | 142.51 |
1517356800000 | 141.9199 |
1517443200000 | 140.52 |
1517529600000 | 137.12 |
1517788800000 | 133.9199 |
1517875200000 | 134.18 |
1517961600000 | 134.65 |
1518048000000 | 131.82 |
1518134400000 | 131.75 |
1518393600000 | 133.82 |
1518480000000 | 132.6399 |
1518566400000 | 133.44 |
1518652800000 | 133.99 |
1518739200000 | 134.63 |
1518998400000 | 135.18 |
1519084800000 | 135.8 |
1519171200000 | 136.13 |
1519257600000 | 136.66 |
1519344000000 | 138.3 |
1519603200000 | 138.77 |
1519689600000 | 138.1 |
1519776000000 | 136.71 |
1519862400000 | 134.4199 |
1519948800000 | 132.2 |
1520208000000 | 133.62 |
1520294400000 | 134.13 |
1520380800000 | 134.03 |
1520467200000 | 135.6 |
1520553600000 | 137.19 |
1520812800000 | 137.81 |
1520899200000 | 136.15 |
1520985600000 | 134.86 |
1521072000000 | 134.74 |
1521158400000 | 134.54 |
1521417600000 | 132.53 |
1521504000000 | 132.96 |
1521590400000 | 133.88 |
1521676800000 | 131.31 |
1521763200000 | 127.73 |
1522022400000 | 128.06 |
1522108800000 | 129.34 |
1522195200000 | 128.48 |
1522281600000 | 129.98 |
1522713600000 | 129.3 |
1522800000000 | 128.52 |
1522886400000 | 131.76 |
1522972800000 | 129.6399 |
1523232000000 | 129.45 |
1523318400000 | 131.25 |
1523404800000 | 130.05 |
1523491200000 | 131.66 |
1523577600000 | 131.8899 |
1523836800000 | 132.57 |
1523923200000 | 134.08 |
1524009600000 | 134.97 |
1524096000000 | 134.46 |
1524182400000 | 134.35 |
1524441600000 | 134.44 |
1524528000000 | 133.03 |
1524614400000 | 132.8 |
1524700800000 | 134.25 |
1524787200000 | 134.6 |
1525046400000 | 133.87 |
1525132800000 | 134.41 |
1525219200000 | 135.34 |
1525305600000 | 135.04 |
1525392000000 | 136.51 |
1525651200000 | 137 |
1525737600000 | 137.4199 |
1525824000000 | 138.82 |
1525910400000 | 139.73 |
1525996800000 | 139.1699 |
1526256000000 | 139.38 |
1526342400000 | 140.34 |
1526428800000 | 142.09 |
1526515200000 | 143.03 |
1526601600000 | 143.24 |
1526860800000 | 144 |
1526947200000 | 143.13 |
1527033600000 | 142.47 |
1527120000000 | 141.55 |
1527206400000 | 141.93 |
1527465600000 | 142.1 |
1527552000000 | 140.49 |
1527638400000 | 140.68 |
1527724800000 | 139.45 |
1527811200000 | 140.94 |
1528070400000 | 141.56 |
1528156800000 | 142.47 |
1528243200000 | 143.32 |
1528329600000 | 142.75 |
1528416000000 | 143.3 |
1528675200000 | 143.3899 |
1528761600000 | 143.3 |
1528848000000 | 142.91 |
1528934400000 | 143.97 |
1529020800000 | 143.3 |
1529280000000 | 142.12 |
1529366400000 | 140.01 |
1529452800000 | 139.41 |
1529539200000 | 138.32 |
1529625600000 | 139.47 |
1529884800000 | 137.04 |
1529971200000 | 137.46 |
1530057600000 | 138.16 |
1530144000000 | 138.22 |
1530230400000 | 138.29 |
1530489600000 | 137.77 |
1530576000000 | 137.41 |
1530662400000 | 136.84 |
1530748800000 | 137.54 |
1530835200000 | 138.15 |
1531094400000 | 139.21 |
1531180800000 | 140.57 |
1531267200000 | 138.22 |
1531353600000 | 138.66 |
1531440000000 | 139.53 |
1531699200000 | 138.7 |
1531785600000 | 140.45 |
1531872000000 | 141.36 |
1531958400000 | 140.82 |
1532044800000 | 139.72 |
1532304000000 | 138.93 |
1532390400000 | 140.3899 |
1532476800000 | 141.65 |
1532563200000 | 143.44 |
1532649600000 | 143.65 |
1532908800000 | 142.58 |
1532995200000 | 143.15 |
1533081600000 | 143.53 |
1533168000000 | 143.15 |
1533254400000 | 143.93 |
1533513600000 | 143.55 |
1533600000000 | 143.6 |
1533686400000 | 143.1699 |
1533772800000 | 144.47 |
1533859200000 | 143.1399 |
1534118400000 | 141.88 |
1534204800000 | 143.41 |
1534291200000 | 141.8899 |
1534377600000 | 141.68 |
1534464000000 | 142.01 |
1534723200000 | 142.79 |
1534809600000 | 142.3899 |
1534896000000 | 141.82 |
1534982400000 | 141.45 |
1535068800000 | 141.98 |
1535328000000 | 143.63 |
1535414400000 | 143.5 |
1535500800000 | 144.44 |
1535587200000 | 144.03 |
1535673600000 | 143.4 |
1535932800000 | 143.06 |
1536019200000 | 142.11 |
1536105600000 | 140.93 |
1536192000000 | 140.78 |
1536278400000 | 140.55 |
1536537600000 | 140.34 |
1536624000000 | 140.66 |
1536710400000 | 139.95 |
1536796800000 | 140.1 |
1536883200000 | 140.85 |
1537142400000 | 140.95 |
1537228800000 | 141.5 |
1537315200000 | 143.77 |
1537401600000 | 144.25 |
1537488000000 | 144.6399 |
1537747200000 | 143.05 |
1537833600000 | 143.03 |
1537920000000 | 143.06 |
1538006400000 | 142.41 |
1538092800000 | 142.43 |
1538352000000 | 144.22 |
1538438400000 | 144.75 |
1538524800000 | 144.38 |
1538611200000 | 143.35 |
1538697600000 | 141.84 |
1538956800000 | 141.94 |
1539043200000 | 138.81 |
1539129600000 | 134.87 |
1539216000000 | 131.8 |
1539302400000 | 132.35 |
1539561600000 | 131.61 |
1539648000000 | 133.71 |
1539734400000 | 133.8 |
1539820800000 | 132.56 |
1539907200000 | 131.55 |
1540166400000 | 131.32 |
1540252800000 | 128.8 |
1540339200000 | 126.6 |
1540425600000 | 127.67 |
1540512000000 | 127.06 |
1540771200000 | 127.26 |
1540857600000 | 128.43 |
1540944000000 | 130.99 |
1541030400000 | 132.84 |
1541116800000 | 133.72 |
1541376000000 | 133.04 |
1541462400000 | 133.83 |
1541548800000 | 135.19 |
1541635200000 | 135.08 |
1541721600000 | 134.91 |
1541980800000 | 134.53 |
1542067200000 | 133.38 |
1542153600000 | 132.72 |
1542240000000 | 133.47 |
1542326400000 | 132.91 |
1542585600000 | 131.68 |
1542672000000 | 129.28 |
1542758400000 | 130.6 |
1542844800000 | 129.76 |
1542931200000 | 129.9199 |
1543190400000 | 131.01 |
1543276800000 | 130.11 |
1543363200000 | 130.71 |
1543449600000 | 131.03 |
1543536000000 | 132.27 |
1543795200000 | 133.79 |
1543881600000 | 131.06 |
1543968000000 | 130.27 |
1544054400000 | 127.08 |
1544140800000 | 125.56 |
1544400000000 | 124.01 |
1544486400000 | 124.45 |
1544572800000 | 125.41 |
1544659200000 | 125.05 |
1544745600000 | 124.16 |
1545004800000 | 122.43 |
1545091200000 | 122.26 |
1545177600000 | 121.83 |
1545264000000 | 119.92 |
1545350400000 | 119.64 |
1545609600000 | 118.43 |
1545868800000 | 121.34 |
1545955200000 | 121.82 |
1546214400000 | 122.8 |
1546387200000 | 123.33 |
1546473600000 | 120.94 |
1546560000000 | 123.77 |
1546819200000 | 124.38 |
1546905600000 | 125.51 |
1546992000000 | 125.69 |
1547078400000 | 125.68 |
1547164800000 | 125.73 |
1547424000000 | 125.29 |
1547510400000 | 125.78 |
1547596800000 | 126.18 |
1547683200000 | 127.55 |
1547769600000 | 129.7 |
1548028800000 | 129.84 |
1548115200000 | 128.41 |
1548201600000 | 127.49 |
1548288000000 | 127.75 |
1548374400000 | 129.57 |
1548633600000 | 128.8899 |
1548720000000 | 129.84 |
1548806400000 | 130.85 |
1548892800000 | 128.6699 |
1548979200000 | 129.1699 |
1549238400000 | 129.48 |
1549324800000 | 131.01 |
1549411200000 | 130.63 |
1549497600000 | 128.13 |
1549584000000 | 126.93 |
1549843200000 | 127.75 |
1549929600000 | 130.3 |
1550016000000 | 131.13 |
1550102400000 | 130.99 |
1550188800000 | 132.58 |
1550448000000 | 133.05 |
1550534400000 | 132.87 |
1550620800000 | 134.26 |
1550707200000 | 134.06 |
1550793600000 | 134.4199 |
1551052800000 | 135.01 |
1551139200000 | 135.05 |
1551225600000 | 134.52 |
1551312000000 | 133.37 |
1551398400000 | 133.72 |
1551657600000 | 134.58 |
1551744000000 | 134.1399 |
1551830400000 | 134.51 |
1551916800000 | 133.81 |
1552003200000 | 133.04 |
1552262400000 | 134.65 |
1552348800000 | 134.91 |
1552435200000 | 135.4 |
1552521600000 | 134.33 |
1552608000000 | 135.06 |
1552867200000 | 135.04 |
1552953600000 | 135.02 |
1553040000000 | 134.66 |
1553126400000 | 135.43 |
1553212800000 | 133.22 |
1553472000000 | 131.99 |
1553558400000 | 133.1399 |
1553644800000 | 133.37 |
1553731200000 | 133.8899 |
1553817600000 | 134.63 |
1554076800000 | 137.08 |
1554163200000 | 138.02 |
1554249600000 | 140.1399 |
1554336000000 | 140.9 |
1554422400000 | 141.44 |
1554681600000 | 140.85 |
1554768000000 | 139.95 |
1554854400000 | 140.38 |
1554940800000 | 140.03 |
1555027200000 | 140.96 |
1555286400000 | 141.29 |
1555372800000 | 142.1 |
1555459200000 | 142.27 |
1555545600000 | 142.77 |
1555977600000 | 142.58 |
1556064000000 | 141.26 |
1556150400000 | 140.93 |
1556236800000 | 141.32 |
1556496000000 | 141.08 |
1556582400000 | 141.38 |
1556668800000 | 140.1699 |
1556755200000 | 139.1399 |
1556841600000 | 140.03 |
1557100800000 | 138.68 |
1557187200000 | 135.5 |
1557273600000 | 134.93 |
1557360000000 | 132.66 |
1557446400000 | 133.53 |
1557705600000 | 131.12 |
1557792000000 | 132.65 |
1557878400000 | 132.97 |
1557964800000 | 134.95 |
1558051200000 | 134.56 |
1558310400000 | 132.71 |
1558396800000 | 133.41 |
1558483200000 | 133.6 |
1558569600000 | 131.47 |
1558656000000 | 131.8 |
1558915200000 | 132.26 |
1559001600000 | 131.45 |
1559088000000 | 131.04 |
1559174400000 | 131.7 |
1559260800000 | 130.19 |
1559520000000 | 132.1 |
1559606400000 | 134.4199 |
1559692800000 | 135.44 |
1559779200000 | 135.88 |
1559865600000 | 136.62 |
1560124800000 | 137.4 |
1560211200000 | 138.6 |
1560297600000 | 138.94 |
1560384000000 | 139.45 |
1560470400000 | 139.4 |
1560729600000 | 138.23 |
1560816000000 | 139.71 |
1560902400000 | 139.47 |
1560988800000 | 140.16 |
1561075200000 | 139.77 |
1561334400000 | 139.61 |
1561420800000 | 139.59 |
1561507200000 | 138.85 |
1561593600000 | 139.76 |
1561680000000 | 140.63 |
1561939200000 | 142.1399 |
1562025600000 | 141.87 |
1562112000000 | 142.1 |
1562198400000 | 142.21 |
1562284800000 | 141.9 |
1562544000000 | 140.86 |
1562630400000 | 138.93 |
1562716800000 | 138.13 |
1562803200000 | 138.2 |
1562889600000 | 139.68 |
1563148800000 | 140.35 |
1563235200000 | 141.29 |
1563321600000 | 140.34 |
1563408000000 | 139.43 |
1563494400000 | 140.44 |
1563753600000 | 140.43 |
1563840000000 | 143.55 |
1563926400000 | 143.9 |
1564012800000 | 142.69 |
1564099200000 | 142.72 |
1564358400000 | 142.32 |
1564444800000 | 142.63 |
1564531200000 | 142.23 |
1564617600000 | 142.04 |
1564704000000 | 138.29 |
1564963200000 | 135.36 |
1565049600000 | 134.34 |
1565136000000 | 134.95 |
1565222400000 | 137.85 |
1565308800000 | 137.31 |
1565568000000 | 136.25 |
1565654400000 | 136.98 |
1565740800000 | 134.52 |
1565827200000 | 133.98 |
1565913600000 | 135.19 |
1566172800000 | 136.69 |
1566259200000 | 135.77 |
1566345600000 | 136.55 |
1566432000000 | 136.01 |
1566518400000 | 133.58 |
1566777600000 | 133.19 |
1566864000000 | 133.86 |
1566950400000 | 134.72 |
1567036800000 | 136.48 |
1567123200000 | 138.55 |
1567382400000 | 138.74 |
1567468800000 | 138.1 |
1567555200000 | 138.41 |
1567641600000 | 139.66 |
1567728000000 | 140.74 |
1567987200000 | 140.54 |
1568073600000 | 142.04 |
1568160000000 | 143.86 |
1568246400000 | 144.48 |
1568332800000 | 145.61 |
1568592000000 | 144.85 |
1568678400000 | 143.88 |
1568764800000 | 144.08 |
1568851200000 | 144.6699 |
1568937600000 | 144.95 |
1569196800000 | 144.31 |
1569283200000 | 143.66 |
1569369600000 | 143.81 |
1569456000000 | 144.27 |
1569542400000 | 144.6699 |
1569801600000 | 145.7 |
1569888000000 | 143.99 |
1569974400000 | 140.6 |
1570060800000 | 140.05 |
1570147200000 | 141.03 |
1570406400000 | 141.18 |
1570492800000 | 139.56 |
1570579200000 | 140.12 |
1570665600000 | 141.5 |
1570752000000 | 144.38 |
1571011200000 | 143.6699 |
1571097600000 | 144.88 |
1571184000000 | 144.98 |
1571270400000 | 144.44 |
1571356800000 | 144.29 |
1571616000000 | 144.13 |
1571702400000 | 143.38 |
1571788800000 | 144.35 |
1571875200000 | 145.4199 |
1571961600000 | 146.4 |
1572220800000 | 146.2 |
1572307200000 | 147.3899 |
1572393600000 | 146.29 |
1572480000000 | 145.57 |
1572566400000 | 147.03 |
1572825600000 | 148.69 |
1572912000000 | 150.9199 |
1572998400000 | 151.19 |
1573084800000 | 152.19 |
1573171200000 | 152.57 |
1573430400000 | 152.22 |
1573516800000 | 153.12 |
1573603200000 | 152.65 |
1573689600000 | 152.08 |
1573776000000 | 152.36 |
1574035200000 | 151.43 |
1574121600000 | 150.55 |
1574208000000 | 149.43 |
1574294400000 | 149.04 |
1574380800000 | 149.6 |
1574640000000 | 150.5 |
1574726400000 | 150.73 |
1574812800000 | 150.82 |
1574899200000 | 150.63 |
1574985600000 | 149.75 |
1575244800000 | 148.22 |
1575331200000 | 147.21 |
1575417600000 | 147.87 |
1575504000000 | 147.94 |
1575590400000 | 149.69 |
1575849600000 | 149.61 |
1575936000000 | 148.75 |
1576022400000 | 149.02 |
1576108800000 | 150.2 |
1576195200000 | 150.65 |
1576454400000 | 151.04 |
1576540800000 | 150.71 |
1576627200000 | 150.25 |
1576713600000 | 150.99 |
1576800000000 | 152.07 |
1577059200000 | 152.12 |
1577145600000 | 152.25 |
1577404800000 | 151.9199 |
1577664000000 | 150.76 |
1577750400000 | 151.18 |
1577923200000 | 151.02 |
1578009600000 | 149.6699 |
1578268800000 | 148.08 |
1578355200000 | 148.74 |
1578441600000 | 148.31 |
1578528000000 | 149.1 |
1578614400000 | 148.4 |
1578873600000 | 148.94 |
1578960000000 | 149.45 |
1579046400000 | 149.02 |
1579132800000 | 149.36 |
1579219200000 | 150.81 |
1579478400000 | 151.13 |
1579564800000 | 150.25 |
1579651200000 | 150 |
1579737600000 | 149.01 |
1579824000000 | 149.8 |
1580083200000 | 146.13 |
1580169600000 | 147.26 |
1580256000000 | 148.59 |
1580342400000 | 146.74 |
1580428800000 | 144.91 |
1580688000000 | 145.9 |
1580774400000 | 148.62 |
1580860800000 | 151.18 |
1580947200000 | 152.37 |
1581033600000 | 151.01 |
1581292800000 | 151.04 |
1581379200000 | 152.45 |
1581465600000 | 153.41 |
1581552000000 | 153.73 |
1581638400000 | 153.37 |
1581897600000 | 153.61 |
1581984000000 | 152.51 |
1582070400000 | 152.85 |
1582156800000 | 152.33 |
1582243200000 | 151.48 |
1582502400000 | 147.47 |
1582588800000 | 143.16 |
1582675200000 | 142.44 |
1582761600000 | 136.49 |
1582848000000 | 132.76 |
1583107200000 | 133.76 |
1583193600000 | 133.87 |
1583280000000 | 136.62 |
1583366400000 | 134.69 |
1583452800000 | 130.18 |
1583712000000 | 119.56 |
1583798400000 | 120.63 |
1583884800000 | 118.6 |
1583971200000 | 109.03 |
1584057600000 | 111.69 |
1584316800000 | 103.38 |
1584403200000 | 108.69 |
1584489600000 | 105.43 |
1584576000000 | 107.73 |
1584662400000 | 106.63 |
1584921600000 | 102.16 |
1585008000000 | 110.72 |
1585094400000 | 113.56 |
1585180800000 | 114.81 |
1585267200000 | 112.55 |
1585526400000 | 115.92 |
1585612800000 | 116.31 |
1585699200000 | 112.04 |
1585785600000 | 112.64 |
1585872000000 | 112.13 |
1586131200000 | 117.95 |
1586217600000 | 121.51 |
1586304000000 | 123.82 |
1586390400000 | 125.88 |
1586822400000 | 126.59 |
1586908800000 | 122.61 |
1586995200000 | 122.2 |
1587081600000 | 126.33 |
1587340800000 | 125.7 |
1587427200000 | 122.01 |
1587513600000 | 124.01 |
1587600000000 | 125.66 |
1587686400000 | 125.39 |
1587945600000 | 128.51 |
1588032000000 | 130.6 |
1588118400000 | 132.76 |
1588204800000 | 129.6 |
1588291200000 | 126.83 |
1588550400000 | 125.98 |
1588636800000 | 128.23 |
1588723200000 | 127.85 |
1588809600000 | 129.47 |
1588896000000 | 131.44 |
1589155200000 | 130.87 |
1589241600000 | 129.7 |
1589328000000 | 127.45 |
1589414400000 | 126.38 |
1589500800000 | 127.46 |
1589760000000 | 132.26 |
1589846400000 | 131.16 |
1589932800000 | 133.03 |
1590019200000 | 132.48 |
1590105600000 | 132.75 |
1590364800000 | 133.84 |
1590451200000 | 136.02 |
1590537600000 | 136.98 |
1590624000000 | 138.73 |
1590710400000 | 137.07 |
1590969600000 | 137.3899 |
1591056000000 | 139.98 |
1591142400000 | 143.16 |
1591228800000 | 142.08 |
1591315200000 | 145.2 |
1591574400000 | 145.77 |
1591660800000 | 143.95 |
1591747200000 | 143.08 |
1591833600000 | 135.69 |
1591920000000 | 136.85 |
1592179200000 | 136.04 |
1592265600000 | 140.25 |
1592352000000 | 140.05 |
1592438400000 | 140.3899 |
1592524800000 | 140.33 |
1592784000000 | 139.55 |
1592870400000 | 140 |
1592956800000 | 136.48 |
1593043200000 | 137.58 |
1593129600000 | 137 |
1593388800000 | 138.13 |
1593475200000 | 139.35 |
1593561600000 | 139.01 |
1593648000000 | 141.68 |
1593734400000 | 141.25 |
1593993600000 | 142.71 |
1594080000000 | 142.93 |
1594166400000 | 141.13 |
1594252800000 | 140.93 |
1594339200000 | 142.1399 |
1594598400000 | 144.4 |
1594684800000 | 144.76 |
1594771200000 | 147.52 |
1594857600000 | 147.36 |
1594944000000 | 147.45 |
1595203200000 | 147.53 |
1595289600000 | 147.58 |
1595376000000 | 147.32 |
1595462400000 | 147.5 |
1595548800000 | 146.57 |
1595808000000 | 146.72 |
1595894400000 | 145.56 |
1595980800000 | 144.3 |
1596067200000 | 141.83 |
1596153600000 | 139.9199 |
1596412800000 | 141.61 |
1596499200000 | 142.58 |
1596585600000 | 143.72 |
1596672000000 | 143.12 |
1596758400000 | 143.52 |
1597017600000 | 144.5 |
1597104000000 | 146.65 |
1597190400000 | 147.88 |
1597276800000 | 147.38 |
1597363200000 | 146.84 |
1597622400000 | 146.52 |
1597708800000 | 146.03 |
1597795200000 | 146.26 |
1597881600000 | 144.87 |
1597968000000 | 145.31 |
1598227200000 | 148.23 |
1598313600000 | 147.97 |
1598400000000 | 149.4 |
1598486400000 | 148.6399 |
1598572800000 | 148 |
1598832000000 | 146.6399 |
1598918400000 | 148.03 |
1599004800000 | 151.96 |
1599091200000 | 150.01 |
1599177600000 | 149.75 |
1599436800000 | 150.99 |
1599523200000 | 149.84 |
1599609600000 | 152.1 |
1599696000000 | 151.61 |
1599782400000 | 153.21 |
1600041600000 | 154.31 |
1600128000000 | 154.76 |
1600214400000 | 154.97 |
1600300800000 | 155.25 |
1600387200000 | 154.36 |
1600646400000 | 150.57 |
1600732800000 | 151.02 |
1600819200000 | 149.82 |
1600905600000 | 149.15 |
1600992000000 | 148.96 |
1601251200000 | 151.49 |
1601337600000 | 150.66 |
1601424000000 | 150.27 |
1601510400000 | 149.58 |
1601596800000 | 150.18 |
1601856000000 | 151.38 |
1601942400000 | 150.79 |
1602028800000 | 152.95 |
1602115200000 | 153.96 |
1602201600000 | 153.5 |
1602460800000 | 154.04 |
1602547200000 | 153.68 |
1602633600000 | 153.57 |
1602720000000 | 152.07 |
1602806400000 | 153.15 |
1603065600000 | 151.9 |
1603152000000 | 150.81 |
1603238400000 | 150.71 |
1603324800000 | 150.51 |
1603411200000 | 151.6 |
1603670400000 | 149.13 |
1603756800000 | 148 |
1603843200000 | 144.19 |
1603929600000 | 145.2 |
1604016000000 | 144.04 |
1604275200000 | 147.76 |
1604361600000 | 149.16 |
1604448000000 | 150.12 |
1604534400000 | 153.3 |
1604620800000 | 153.51 |
1604880000000 | 158.3899 |
1604966400000 | 159.29 |
1605052800000 | 158.59 |
1605139200000 | 156.1 |
1605225600000 | 156.4 |
1605484800000 | 158.33 |
1605571200000 | 158.21 |
1605657600000 | 158.72 |
1605744000000 | 158.75 |
1605830400000 | 159.12 |
1606089600000 | 159.72 |
1606176000000 | 162.28 |
1606262400000 | 161.4 |
1606348800000 | 162.05 |
1606435200000 | 162.96 |
1606694400000 | 161.53 |
1606780800000 | 162.13 |
1606867200000 | 160.71 |
1606953600000 | 159.3 |
1607040000000 | 160.8899 |
1607299200000 | 160.61 |
1607385600000 | 160.9199 |
1607472000000 | 162.51 |
1607558400000 | 161.48 |
1607644800000 | 160.76 |
1607904000000 | 160.48 |
1607990400000 | 161.27 |
1608076800000 | 161.09 |
1608163200000 | 161.51 |
1608249600000 | 161.83 |
1608508800000 | 160.38 |
1608595200000 | 160.76 |
1608681600000 | 161.27 |
1608768000000 | 161.9199 |
1609113600000 | 162.8 |
1609200000000 | 163.51 |
1609286400000 | 163.05 |
1609372800000 | 163.52 |
1609718400000 | 163.23 |
1609804800000 | 164.08 |
1609891200000 | 167.25 |
1609977600000 | 169.25 |
1610064000000 | 169.7 |
1610323200000 | 169.97 |
1610409600000 | 170.84 |
1610496000000 | 170.95 |
1610582400000 | 170.6399 |
1610668800000 | 168.3 |
1610928000000 | 168.4199 |
1611014400000 | 168.3 |
1611100800000 | 169.52 |
1611187200000 | 168.8 |
1611273600000 | 167.8 |
1611532800000 | 167.36 |
1611619200000 | 167.73 |
1611705600000 | 165.9199 |
1611792000000 | 166.02 |
1611878400000 | 162.52 |
1612137600000 | 165.4 |
1612224000000 | 167.55 |
1612310400000 | 168.52 |
1612396800000 | 167.71 |
1612483200000 | 167.9 |
1612742400000 | 169.4199 |
1612828800000 | 168.7 |
1612915200000 | 167.8 |
1613001600000 | 168.36 |
1613088000000 | 168.97 |
1613347200000 | 169.49 |
1613433600000 | 169.22 |
1613520000000 | 168.85 |
1613606400000 | 167.29 |
1613692800000 | 168.32 |
1613952000000 | 169.15 |
1614038400000 | 168.72 |
1614124800000 | 169.44 |
1614211200000 | 166.5 |
1614297600000 | 164.1699 |
1614556800000 | 168.3899 |
1614643200000 | 169 |
1614729600000 | 167.76 |
1614816000000 | 166.65 |
1614902400000 | 168.31 |
1615161600000 | 171.88 |
1615248000000 | 172.25 |
1615334400000 | 174.88 |
1615420800000 | 174.8899 |
1615507200000 | 175.38 |
1615766400000 | 175.05 |
1615852800000 | 175.31 |
1615939200000 | 175.79 |
1616025600000 | 176.79 |
1616112000000 | 175.9199 |
1616371200000 | 175.93 |
1616457600000 | 175.1399 |
1616544000000 | 175.19 |
1616630400000 | 177.6399 |
1616716800000 | 179.09 |
1616976000000 | 179.75 |
1617062400000 | 180.69 |
1617148800000 | 179.1699 |
1617235200000 | 180.09 |
1617667200000 | 181.3 |
1617753600000 | 179.6 |
1617840000000 | 179.61 |
1617926400000 | 180.51 |
1618185600000 | 179.76 |
1618272000000 | 180.02 |
1618358400000 | 179.9 |
1618444800000 | 180.88 |
1618531200000 | 182.04 |
1618790400000 | 181.59 |
1618876800000 | 179.19 |
1618963200000 | 180.52 |
1619049600000 | 180.18 |
1619136000000 | 180.62 |
1619395200000 | 181.12 |
1619481600000 | 179.86 |
1619568000000 | 179.82 |
1619654400000 | 179.53 |
1619740800000 | 178.75 |
1620000000000 | 179.96 |
1620086400000 | 180.01 |
1620172800000 | 183.23 |
1620259200000 | 184.38 |
1620345600000 | 184.43 |
1620604800000 | 184.76 |
1620691200000 | 182.63 |
1620777600000 | 180.38 |
1620864000000 | 181.48 |
1620950400000 | 183.1 |
1621209600000 | 183.12 |
1621296000000 | 182.15 |
1621382400000 | 179.81 |
1621468800000 | 180.6699 |
1621555200000 | 181.58 |
1621814400000 | 182.33 |
1621900800000 | 181.85 |
1621987200000 | 181.94 |
1622073600000 | 181.69 |
1622160000000 | 183.27 |
1622419200000 | 182 |
1622505600000 | 183.82 |
1622592000000 | 184.62 |
1622678400000 | 185.18 |
1622764800000 | 186.28 |
1623024000000 | 184.65 |
1623110400000 | 184.21 |
1623196800000 | 183.37 |
1623283200000 | 183 |
1623369600000 | 183.71 |
1623628800000 | 183.05 |
1623715200000 | 184.01 |
1623801600000 | 184.04 |
1623888000000 | 183.1399 |
1623974400000 | 181.5 |
1624233600000 | 182.1699 |
1624320000000 | 184.37 |
1624406400000 | 182.37 |
1624492800000 | 182.9199 |
1624579200000 | 182.8899 |
1624838400000 | 183.01 |
1624924800000 | 183.62 |
1625011200000 | 183.51 |
1625097600000 | 184.28 |
1625184000000 | 185.01 |
1625443200000 | 185.05 |
1625529600000 | 183.47 |
1625616000000 | 184.4199 |
1625702400000 | 182.1399 |
1625788800000 | 184.45 |
1626048000000 | 186.3 |
1626134400000 | 186.61 |
1626220800000 | 186.1 |
1626307200000 | 185.79 |
1626393600000 | 184.47 |
1626652800000 | 180.95 |
1626739200000 | 182.53 |
1626825600000 | 184.1699 |
1626912000000 | 184.66 |
1626998400000 | 185.94 |
1627257600000 | 186.35 |
1627344000000 | 186.82 |
1627430400000 | 186.56 |
1627516800000 | 186.55 |
1627603200000 | 187.28 |
1627862400000 | 187.6 |
1627948800000 | 188.26 |
1628035200000 | 187.31 |
1628121600000 | 188.06 |
1628208000000 | 189.27 |
1628467200000 | 189.05 |
1628553600000 | 190.8 |
1628640000000 | 191.71 |
1628726400000 | 192.46 |
1628812800000 | 192.46 |
1629072000000 | 191.48 |
1629158400000 | 191.21 |
1629244800000 | 190.97 |
1629331200000 | 188.76 |
1629417600000 | 188.6699 |
1629676800000 | 189.94 |
1629763200000 | 190.71 |
1629849600000 | 190.51 |
1629936000000 | 189.72 |
1630022400000 | 190.47 |
1630281600000 | 191.3899 |
1630368000000 | 190.82 |
1630454400000 | 190.02 |
1630540800000 | 190.99 |
1630627200000 | 191.1699 |
1630886400000 | 192.57 |
1630972800000 | 191.94 |
1631059200000 | 191.73 |
1631145600000 | 192.25 |
1631232000000 | 192.47 |
1631491200000 | 193.46 |
1631577600000 | 193 |
1631664000000 | 192.28 |
1631750400000 | 192.55 |
1631836800000 | 189.55 |
1632096000000 | 187.37 |
1632182400000 | 187.82 |
1632268800000 | 187.98 |
1632355200000 | 189.3899 |
1632441600000 | 189.15 |
1632700800000 | 188.98 |
1632787200000 | 186.99 |
1632873600000 | 186.78 |
1632960000000 | 185.93 |
1633046400000 | 185.55 |
1633305600000 | 184.23 |
1633392000000 | 185.32 |
1633478400000 | 184.36 |
1633564800000 | 186.55 |
1633651200000 | 186.05 |
1633910400000 | 186.62 |
1633996800000 | 186.85 |
1634083200000 | 187.71 |
1634169600000 | 190.65 |
1634256000000 | 191.68 |
1634515200000 | 191.28 |
1634601600000 | 191.27 |
1634688000000 | 191.33 |
1634774400000 | 190.46 |
1634860800000 | 190.9199 |
1635120000000 | 192.1 |
1635206400000 | 193.38 |
1635292800000 | 193.04 |
1635379200000 | 193.08 |
1635465600000 | 193.63 |
1635724800000 | 195.06 |
1635811200000 | 195.57 |
1635897600000 | 196.5 |
1635984000000 | 197.1399 |
1636070400000 | 197.45 |
1636329600000 | 198.46 |
1636416000000 | 198.29 |
1636502400000 | 198.77 |
1636588800000 | 199.51 |
1636675200000 | 201.13 |
1636934400000 | 200.7 |
1637020800000 | 200.73 |
1637107200000 | 200.72 |
1637193600000 | 199.74 |
1637280000000 | 200.87 |
1637539200000 | 202.1 |
1637625600000 | 200.6 |
1637712000000 | 199.53 |
1637798400000 | 199.95 |
1637884800000 | 194.22 |
1638144000000 | 194.09 |
1638230400000 | 191.4 |
1638316800000 | 191.37 |
1638403200000 | 191.51 |
1638489600000 | 192.25 |
1638748800000 | 194.69 |
1638835200000 | 199.37 |
1638921600000 | 198.65 |
1639008000000 | 198.1399 |
1639094400000 | 198.2 |
1639353600000 | 197.52 |
1639440000000 | 196.84 |
1639526400000 | 197.8899 |
1639612800000 | 199.3 |
1639699200000 | 197.22 |
1639958400000 | 193.25 |
1640044800000 | 195.55 |
1640131200000 | 195.54 |
1640217600000 | 197.95 |
1640304000000 | 197.69 |
1640563200000 | 198.79 |
1640649600000 | 200.9 |
1640736000000 | 200.65 |
1640822400000 | 200.74 |
1640908800000 | 200.6 |
1641168000000 | 200.6399 |
1641254400000 | 202.95 |
1641340800000 | 203.63 |
1641427200000 | 200.48 |
1641513600000 | 199.52 |
1641772800000 | 197.79 |
1641859200000 | 198.86 |
1641945600000 | 200.44 |
1642032000000 | 199.5 |
1642118400000 | 197.26 |
1642377600000 | 198.06 |
1642464000000 | 195.98 |
1642550400000 | 195.84 |
1642636800000 | 195.84 |
1642723200000 | 191.85 |
1642982400000 | 188.5 |
1643068800000 | 188.12 |
1643155200000 | 189.19 |
1643241600000 | 189.95 |
1643328000000 | 189.81 |
1643587200000 | 190.87 |
1643673600000 | 191.9 |
1643760000000 | 193.96 |
1643846400000 | 188.96 |
1643932800000 | 185.1699 |
1644192000000 | 184.1 |
1644278400000 | 184.69 |
1644364800000 | 187.15 |
1644451200000 | 187.84 |
1644537600000 | 186.21 |
1644796800000 | 183.91 |
1644883200000 | 185.8899 |
1644969600000 | 187.76 |
1645056000000 | 185.59 |
1645142400000 | 184.35 |
1645401600000 | 181.59 |
1645488000000 | 180.55 |
1645574400000 | 180.11 |
1645660800000 | 178.87 |
1645747200000 | 182.15 |
1646006400000 | 182.5 |
1646092800000 | 180.15 |
1646179200000 | 181.98 |
1646265600000 | 181.12 |
1646352000000 | 178.93 |
1646611200000 | 174.52 |
1646697600000 | 172.05 |
1646784000000 | 177.25 |
1646870400000 | 178.73 |
1646956800000 | 178.08 |
1647216000000 | 180.01 |
1647302400000 | 180.33 |
1647388800000 | 183.65 |
1647475200000 | 185.28 |
1647561600000 | 186.91 |
1647820800000 | 188.43 |
1647907200000 | 189.1399 |
1647993600000 | 190.1 |
1648080000000 | 191.72 |
1648166400000 | 193.33 |
1648425600000 | 192.47 |
1648512000000 | 192.75 |
1648598400000 | 191.74 |
1648684800000 | 190.93 |
1648771200000 | 191.81 |
1649030400000 | 192.78 |
1649116800000 | 193.11 |
1649203200000 | 189.88 |
1649289600000 | 190.3899 |
1649376000000 | 192.73 |
1649635200000 | 191.74 |
1649721600000 | 191.49 |
1649808000000 | 192.63 |
1649894400000 | 194.81 |
1650326400000 | 194.22 |
1650412800000 | 195.32 |
1650499200000 | 195.45 |
1650585600000 | 191.34 |
1650844800000 | 189.65 |
1650931200000 | 188.32 |
1651017600000 | 191.2 |
1651104000000 | 193.26 |
1651190400000 | 192.96 |
1651449600000 | 191.99 |
1651536000000 | 193.82 |
1651622400000 | 196.51 |
1651708800000 | 193.99 |
1651795200000 | 191.74 |
1652054400000 | 186.38 |
1652140800000 | 187.12 |
1652227200000 | 188.82 |
1652313600000 | 189.63 |
1652400000000 | 193.98 |
1652659200000 | 193.56 |
1652745600000 | 196.18 |
1652832000000 | 193.91 |
1652918400000 | 191.78 |
1653004800000 | 191.63 |
1653264000000 | 192.79 |
1653350400000 | 190.1399 |
1653436800000 | 191.16 |
1653523200000 | 192.1 |
1653609600000 | 195.8899 |
1653868800000 | 195.86 |
1653955200000 | 194.98 |
1654041600000 | 193.6399 |
1654128000000 | 196.44 |
1654214400000 | 195.41 |
1654473600000 | 196.49 |
1654560000000 | 195.87 |
1654646400000 | 193.5 |
1654732800000 | 191.75 |
1654819200000 | 187.53 |
1655078400000 | 183.68 |
1655164800000 | 181.9199 |
1655251200000 | 182.53 |
1655337600000 | 175.95 |
1655424000000 | 173.8899 |
1655683200000 | 172.57 |
1655769600000 | 175.3 |
1655856000000 | 172.66 |
1655942400000 | 170.22 |
1656028800000 | 174.68 |
1656288000000 | 174.83 |
1656374400000 | 175.38 |
1656460800000 | 173.29 |
1656547200000 | 171.93 |
1656633600000 | 172.1699 |
1656892800000 | 172.58 |
1656979200000 | 170.31 |
1657065600000 | 171.73 |
1657152000000 | 174.44 |
1657238400000 | 174.53 |
1657497600000 | 174.46 |
1657584000000 | 174.08 |
1657670400000 | 172.26 |
1657756800000 | 169.79 |
1657843200000 | 172.03 |
1658102400000 | 172.1 |
1658188800000 | 175.98 |
1658275200000 | 177.61 |
1658361600000 | 178.32 |
1658448000000 | 178.06 |
1658707200000 | 178.41 |
1658793600000 | 178.6699 |
1658880000000 | 180.04 |
1658966400000 | 183.21 |
1659052800000 | 185.51 |
1659312000000 | 184.74 |
1659398400000 | 184.4199 |
1659484800000 | 184.84 |
1659571200000 | 185.22 |
1659657600000 | 184.93 |
1659916800000 | 185.9199 |
1660003200000 | 184.98 |
1660089600000 | 187.61 |
1660176000000 | 187.74 |
1660262400000 | 191.38 |
1660521600000 | 192.8 |
1660608000000 | 193.1 |
1660694400000 | 191.06 |
1660780800000 | 192.02 |
1660867200000 | 190.38 |
1661126400000 | 188.49 |
1661212800000 | 189.52 |
1661299200000 | 190.28 |
1661385600000 | 192.53 |
1661472000000 | 188.79 |
1661731200000 | 187.2 |
1661817600000 | 184.48 |
1661904000000 | 181.41 |
1661990400000 | 179.22 |
1662076800000 | 180.6699 |
1662336000000 | 179.5 |
1662422400000 | 179.87 |
1662508800000 | 181.11 |
1662595200000 | 182.6 |
1662681600000 | 184.53 |
1662940800000 | 185.25 |
1663027200000 | 182.37 |
1663113600000 | 181.1699 |
1663200000000 | 178.41 |
1663286400000 | 175.05 |
1663545600000 | 177.13 |
1663632000000 | 175.76 |
1663718400000 | 176.49 |
1663804800000 | 174.4199 |
1663891200000 | 172.52 |
1664150400000 | 170.1699 |
1664236800000 | 170.86 |
1664323200000 | 173.03 |
1664409600000 | 169.05 |
1664496000000 | 169.79 |
1664755200000 | 172.78 |
1664841600000 | 177.08 |
1664928000000 | 176.1699 |
1665014400000 | 175.71 |
1665100800000 | 172.91 |
1665360000000 | 175.04 |
1665446400000 | 171.81 |
1665532800000 | 170.49 |
1665619200000 | 173.22 |
1665705600000 | 170.4 |
1665964800000 | 171.6 |
1666051200000 | 174.06 |
1666137600000 | 174.43 |
1666224000000 | 174.1699 |
1666310400000 | 175.66 |
1666569600000 | 176.43 |
1666656000000 | 178.16 |
1666742400000 | 178.7 |
1666828800000 | 179.08 |
1666915200000 | 179.55 |
1667174400000 | 180.32 |
1667260800000 | 179.95 |
1667347200000 | 177.71 |
1667433600000 | 177.2 |
1667520000000 | 180.15 |
1667779200000 | 180.59 |
1667865600000 | 183.74 |
1667952000000 | 182.2 |
1668038400000 | 187.4199 |
1668124800000 | 188.97 |
1668384000000 | 189.15 |
1668470400000 | 188.22 |
1668556800000 | 185.51 |
1668643200000 | 184.52 |
1668729600000 | 185.45 |
1668988800000 | 186.28 |
1669075200000 | 188.87 |
1669161600000 | 189.11 |
1669248000000 | 190.69 |
1669334400000 | 190.29 |
1669593600000 | 187.75 |
1669680000000 | 187.1 |
1669766400000 | 188.41 |
1669852800000 | 187.6 |
1669939200000 | 188.49 |
1670198400000 | 185.87 |
1670284800000 | 184.57 |
1670371200000 | 183.66 |
1670457600000 | 182.95 |
1670544000000 | 183.55 |
1670803200000 | 183.46 |
1670889600000 | 185.13 |
1670976000000 | 184.48 |
1671062400000 | 179.53 |
1671148800000 | 178.43 |
1671408000000 | 177.77 |
1671494400000 | 177.97 |
1671580800000 | 179.41 |
1671667200000 | 177.6 |
1671753600000 | 178.16 |
1672099200000 | 177.9199 |
1672185600000 | 176.65 |
1672272000000 | 177.41 |
1672358400000 | 176.13 |
1672617600000 | 176.62 |
1672704000000 | 178.02 |
1672790400000 | 179.32 |
1672876800000 | 178.45 |
1672963200000 | 181.94 |
1673222400000 | 182.45 |
1673308800000 | 182.2 |
1673395200000 | 184.07 |
1673481600000 | 184.54 |
1673568000000 | 184.8 |
1673827200000 | 184.6 |
1673913600000 | 185.44 |
1674000000000 | 184.83 |
1674086400000 | 182.82 |
1674172800000 | 184.27 |
1674432000000 | 184.62 |
1674518400000 | 185.26 |
1674604800000 | 185.11 |
1674691200000 | 186.79 |
1674777600000 | 187.65 |
1675036800000 | 187.13 |
1675123200000 | 188.6699 |
1675209600000 | 188.72 |
1675296000000 | 189.48 |
1675382400000 | 188.3 |
1675641600000 | 187.53 |
1675728000000 | 189.2 |
1675814400000 | 189.43 |
1675900800000 | 187.3 |
1675987200000 | 187.32 |
1676246400000 | 187.25 |
1676332800000 | 186.82 |
1676419200000 | 188.22 |
1676505600000 | 188.62 |
1676592000000 | 186.61 |
1676851200000 | 187.55 |
1676937600000 | 186.02 |
1677024000000 | 187.03 |
1677110400000 | 187.9 |
1677196800000 | 187.6699 |
1677456000000 | 189.05 |
1677542400000 | 188.34 |
1677628800000 | 187.69 |
1677715200000 | 189.78 |
1677801600000 | 192.08 |
1678060800000 | 189.66 |
1678147200000 | 188.65 |
1678233600000 | 189.53 |
1678320000000 | 187.72 |
1678406400000 | 183.97 |
1678665600000 | 180.78 |
1678752000000 | 181.48 |
1678838400000 | 180.28 |
1678924800000 | 180.3 |
1679011200000 | 178.28 |
1679270400000 | 179.6399 |
1679356800000 | 180.34 |
1679443200000 | 179.49 |
1679529600000 | 178.4 |
1679616000000 | 179.93 |
1679875200000 | 180.93 |
1679961600000 | 180.8899 |
1680048000000 | 182.86 |
1680134400000 | 183.1 |
1680220800000 | 185.99 |
1680480000000 | 186.32 |
1680566400000 | 184.23 |
1680652800000 | 183.63 |
1680739200000 | 182.62 |
1681171200000 | 185.09 |
1681257600000 | 185.31 |
1681344000000 | 185.1699 |
1681430400000 | 185.45 |
1681689600000 | 187.59 |
1681776000000 | 187.5 |
1681862400000 | 187.37 |
1681948800000 | 186.8 |
1682035200000 | 185.84 |
1682294400000 | 186.26 |
1682380800000 | 184.94 |
1682467200000 | 182.85 |
1682553600000 | 183.58 |
1682640000000 | 184.82 |
1682899200000 | 185.97 |
1682985600000 | 184.5 |
1683072000000 | 183.1 |
1683158400000 | 182.7 |
1683244800000 | 184.99 |
1683504000000 | 184.45 |
1683590400000 | 183.83 |
1683676800000 | 183.94 |
1683763200000 | 183.72 |
1683849600000 | 184.23 |
1684108800000 | 185.02 |
1684195200000 | 183.31 |
1684281600000 | 183.26 |
1684368000000 | 185.47 |
1684454400000 | 186.48 |
1684713600000 | 185.45 |
1684800000000 | 183.78 |
1684886400000 | 182.06 |
1684972800000 | 181.57 |
1685059200000 | 182.16 |
1685318400000 | 182.58 |
1685404800000 | 181.23 |
1685491200000 | 179.04 |
1685577600000 | 179.83 |
1685664000000 | 184.07 |
1685923200000 | 184.91 |
1686009600000 | 186.07 |
1686096000000 | 186.54 |
1686182400000 | 185.1699 |
1686268800000 | 183.84 |
1686528000000 | 184.91 |
1686614400000 | 187.6399 |
1686700800000 | 187.24 |
1686787200000 | 187.22 |
1686873600000 | 187.98 |
1687132800000 | 185.99 |
1687219200000 | 184.24 |
1687305600000 | 183.66 |
1687392000000 | 182.82 |
1687478400000 | 182.34 |
1687737600000 | 183.78 |
1687824000000 | 184.13 |
1687910400000 | 185.65 |
1687996800000 | 186.6399 |
1688083200000 | 187.95 |
1688342400000 | 188.98 |
1688428800000 | 188.69 |
1688515200000 | 186.01 |
1688601600000 | 183.66 |
1688688000000 | 184.44 |
1688947200000 | 184.37 |
1689033600000 | 185.15 |
1689120000000 | 186.29 |
1689206400000 | 186.76 |
1689292800000 | 185.22 |
1689552000000 | 185.06 |
1689638400000 | 186.88 |
1689724800000 | 186.78 |
1689811200000 | 187.82 |
1689897600000 | 187.6699 |
1690156800000 | 188.72 |
1690243200000 | 191.1699 |
1690329600000 | 190.41 |
1690416000000 | 191.4 |
1690502400000 | 192.29 |
1690761600000 | 192.97 |
1690848000000 | 192.02 |
1690934400000 | 190.2 |
1691020800000 | 187.68 |
1691107200000 | 186.6399 |
1691366400000 | 188.22 |
1691452800000 | 186.85 |
1691539200000 | 186.75 |
1691625600000 | 187.51 |
1691712000000 | 187.09 |
1691971200000 | 187.21 |
1692057600000 | 184.56 |
1692144000000 | 184.08 |
1692230400000 | 184 |
1692316800000 | 183.82 |
1692576000000 | 183.79 |
1692662400000 | 184.7 |
1692748800000 | 185.03 |
1692835200000 | 185.05 |
1692921600000 | 186 |
1693180800000 | 187.16 |
1693267200000 | 189.07 |
1693353600000 | 188.75 |
1693440000000 | 190.3 |
1693526400000 | 192.12 |
1693785600000 | 192.4 |
1693872000000 | 191.35 |
1693958400000 | 191.41 |
1694044800000 | 190.55 |
1694131200000 | 190.18 |
1694390400000 | 190.75 |
1694476800000 | 190.3 |
1694563200000 | 188.82 |
1694649600000 | 192.38 |
1694736000000 | 192.54 |
1694995200000 | 190.83 |
1695081600000 | 190.48 |
1695168000000 | 188.71 |
1695254400000 | 186.22 |
1695340800000 | 185.46 |
1695600000000 | 186.63 |
1695686400000 | 184.65 |
1695772800000 | 185.3 |
1695859200000 | 185.65 |
1695945600000 | 185.4 |
1696204800000 | 183.86 |
1696291200000 | 182.9 |
1696377600000 | 183.19 |
1696464000000 | 181.48 |
1696550400000 | 181.95 |
1696809600000 | 182.26 |
1696896000000 | 185.12 |
1696982400000 | 184.7 |
1697068800000 | 185.06 |
1697155200000 | 184.81 |
1697414400000 | 184.54 |
1697500800000 | 185.05 |
1697587200000 | 182.36 |
1697673600000 | 180.51 |
1697760000000 | 177.9199 |
1698019200000 | 175.68 |
1698105600000 | 177.07 |
1698192000000 | 176.29 |
1698278400000 | 177.81 |
1698364800000 | 178.46 |
1698624000000 | 179.49 |
1698710400000 | 181.09 |
1698796800000 | 182.65 |
1698883200000 | 184.91 |
1698969600000 | 184.98 |
1699228800000 | 184.06 |
1699315200000 | 181.9199 |
1699401600000 | 182.05 |
1699488000000 | 183.18 |
1699574400000 | 185.11 |
1699833600000 | 185.11 |
1699920000000 | 186.6 |
1700006400000 | 188.02 |
1700092800000 | 187.94 |
1700179200000 | 188.57 |
1700438400000 | 188.04 |
1700524800000 | 188.54 |
1700611200000 | 189.09 |
1700697600000 | 188.76 |
1700784000000 | 189.69 |
1701043200000 | 188.81 |
1701129600000 | 188.11 |
1701216000000 | 188.37 |
1701302400000 | 189.9 |
1701388800000 | 191.9 |
1701648000000 | 190.45 |
1701734400000 | 189.04 |
1701820800000 | 190.24 |
1701907200000 | 191.15 |
1701993600000 | 191.15 |
1702252800000 | 192.55 |
1702339200000 | 193.94 |
1702425600000 | 194.63 |
1702512000000 | 194.43 |
1702598400000 | 196 |
1702857600000 | 195.9199 |
1702944000000 | 196.23 |
1703030400000 | 195.96 |
1703116800000 | 196.77 |
1703203200000 | 197.52 |
1703635200000 | 197.23 |
1703721600000 | 197.37 |
1703808000000 | 197.98 |
1704153600000 | 198.99 |
1704240000000 | 197.16 |
1704326400000 | 195.36 |
1704412800000 | 194.78 |
1704672000000 | 194.95 |
1704758400000 | 193.85 |
1704844800000 | 192.57 |
1704931200000 | 192.81 |
1705017600000 | 193.57 |
1705276800000 | 194.02 |
1705363200000 | 193.35 |
1705449600000 | 191.12 |
1705536000000 | 191.71 |
1705622400000 | 191.31 |
1705881600000 | 192.15 |
1705968000000 | 192.57 |
1706054400000 | 191.13 |
1706140800000 | 193.87 |
1706227200000 | 193.43 |
1706486400000 | 194.62 |
1706572800000 | 194.47 |
1706659200000 | 193.79 |
STOXX Global 1800 Chemicals | STOXX Global 1800 | |
---|---|---|
2017 | 14.022507449011 | 8.5282020166399 |
2018 | -12.731091337144 | -3.9925543466809 |
2019 | 23.51134435241 | 31.29846908301 |
2020 | 8.2282650740216 | 7.3477107436815 |
2021 | 22.870637802334 | 30.584193773413 |
2022 | -12.331636147131 | -12.618306516756 |
2023 | 12.611189805629 | 20.01156627578 |
2024 | 17.774816578441 | 57.547985546029 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515182 | SXW1CHM | SXW1CHM INDEX | .SXW1CHM |
Net Return USD | CH0111515208 | SXW1CHMV | SXW1CHMV INDEX | .SXW1CHMV |
Price EUR | CH0111515174 | SXW1CHME | SXW1CHME INDEX | .SXW1CHME |
Net Return EUR | CH0111515190 | SXW1CHMR | SXW1CHMR INDEX | .SXW1CHMR |
Gross Return EUR | CH0258404554 | SXW1CHGR | .SXW1CHGR | |
Gross Return USD | CH0258404752 | SXW1CHGV | .SXW1CHGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 21.837% |
AIR LIQUIDE | Chemicals | France | 10.686% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 8.667% |
Ecolab Inc. | Chemicals | USA | 6.433% |
Air Products & Chemicals Inc. | Chemicals | USA | 5.217% |
BASF | Chemicals | Germany | 4.562% |
DOW | Chemicals | USA | 3.933% |
GIVAUDAN | Chemicals | Switzerland | 3.360% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 2.604% |
NUTRIEN | Chemicals | Canada | 2.592% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.