Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Retail | 171.6 | 67.1 | 22.4 | 8.0 | 57.1 | 2.0 | 85.1 | 3.0 | 0.7 |
| EURO STOXX | 7,703.7 | 5,574.1 | 19.1 | 6.9 | 280.8 | 1.0 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| Spain | 85.1 |
|---|---|
| Germany | 11.9 |
| France | 3.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Retail | -4.9 | 22.8 | 22.8 | 24.9 | 49.1 | N/A | N/A | 23.0 | 7.8 | 8.4 |
| EURO STOXX | -0.7 | 2.4 | 2.4 | 3.4 | 28.9 | N/A | N/A | 2.5 | 1.1 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Retail | N/A | N/A | 22.8 | 28.8 | 27.7 | N/A | N/A | 0.7 | 0.2 | 0.2 |
| EURO STOXX | N/A | N/A | 14.5 | 21.2 | 22.8 | N/A | N/A | -0.1 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Retail | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 26.8 | 17.4 | 17.4 | 17.2 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Retail | 1.2 | 1.0 | 1.0 | 1.1 | 1.0 | -2.1 | 1.1 | 1.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Retail | 25.8 | 24.9 | 25.8 | 24.9 | 5.9 | 2.2 | 2.4 | 26.0 |
| EURO STOXX | 16.3 | 13.7 | 14.9 | 13.6 | 1.7 | 2.5 | 1.2 | -9.5 |
Performance and annual returns
| EURO STOXX Retail | |
|---|---|
| 694137600000 | 132.05 |
| 694310400000 | 132.09 |
| 694396800000 | 131.18 |
| 694656000000 | 134.45 |
| 694742400000 | 134.56 |
| 694828800000 | 134.4 |
| 694915200000 | 132.06 |
| 695001600000 | 130.56 |
| 695260800000 | 131.4 |
| 695347200000 | 129.68 |
| 695433600000 | 128.37 |
| 695520000000 | 129 |
| 695606400000 | 129.84 |
| 695865600000 | 129.6 |
| 695952000000 | 130.82 |
| 696038400000 | 130.22 |
| 696124800000 | 128.92 |
| 696211200000 | 130.52 |
| 696470400000 | 130.14 |
| 696556800000 | 131.24 |
| 696643200000 | 131.18 |
| 696729600000 | 129.38 |
| 696816000000 | 129.8 |
| 697075200000 | 130.64 |
| 697161600000 | 131.51 |
| 697248000000 | 133.33 |
| 697334400000 | 134.17 |
| 697420800000 | 135.79 |
| 697680000000 | 135.17 |
| 697766400000 | 134.02 |
| 697852800000 | 133.38 |
| 697939200000 | 132.49 |
| 698025600000 | 132.31 |
| 698284800000 | 132.94 |
| 698371200000 | 131.8 |
| 698457600000 | 131.38 |
| 698544000000 | 131.85 |
| 698630400000 | 131.55 |
| 698889600000 | 132.58 |
| 698976000000 | 131.66 |
| 699062400000 | 133.86 |
| 699148800000 | 135.4 |
| 699235200000 | 136.72 |
| 699494400000 | 136.79 |
| 699580800000 | 136.06 |
| 699667200000 | 136.38 |
| 699753600000 | 135.52 |
| 699840000000 | 135.35 |
| 700099200000 | 135.47 |
| 700185600000 | 134.78 |
| 700272000000 | 135.47 |
| 700358400000 | 134.06 |
| 700444800000 | 135.03 |
| 700704000000 | 134.2 |
| 700790400000 | 135.79 |
| 700876800000 | 135.73 |
| 700963200000 | 134.18 |
| 701049600000 | 134.49 |
| 701308800000 | 133.84 |
| 701395200000 | 133.56 |
| 701481600000 | 135.46 |
| 701568000000 | 134.74 |
| 701654400000 | 136.54 |
| 701913600000 | 136.99 |
| 702000000000 | 137.72 |
| 702086400000 | 136.47 |
| 702172800000 | 138.01 |
| 702259200000 | 139.28 |
| 702518400000 | 140.47 |
| 702604800000 | 140.43 |
| 702691200000 | 138.01 |
| 702777600000 | 137.82 |
| 702864000000 | 137.96 |
| 703123200000 | 135.98 |
| 703209600000 | 136.39 |
| 703296000000 | 136.07 |
| 703382400000 | 136.32 |
| 703468800000 | 136.34 |
| 703728000000 | 135.75 |
| 703814400000 | 135.65 |
| 703900800000 | 136.24 |
| 703987200000 | 135.65 |
| 704073600000 | 136.45 |
| 704332800000 | 136.24 |
| 704419200000 | 135.51 |
| 704505600000 | 135.86 |
| 704592000000 | 136.11 |
| 704678400000 | 136.85 |
| 704937600000 | 136.78 |
| 705024000000 | 138.4 |
| 705110400000 | 139.77 |
| 705196800000 | 139.02 |
| 705283200000 | 138.8 |
| 705542400000 | 140 |
| 705628800000 | 141.61 |
| 705715200000 | 142.71 |
| 705801600000 | 141.98 |
| 705888000000 | 141.3 |
| 706147200000 | 143.76 |
| 706233600000 | 144.28 |
| 706320000000 | 143.97 |
| 706406400000 | 142.66 |
| 706492800000 | 142.83 |
| 706752000000 | 142.81 |
| 706838400000 | 142.95 |
| 706924800000 | 139.68 |
| 707011200000 | 140.55 |
| 707097600000 | 142.87 |
| 707356800000 | 142.18 |
| 707443200000 | 141.84 |
| 707529600000 | 141.06 |
| 707616000000 | 141.49 |
| 707702400000 | 142.84 |
| 707961600000 | 142.82 |
| 708048000000 | 143.16 |
| 708134400000 | 142.29 |
| 708220800000 | 142.24 |
| 708307200000 | 142.53 |
| 708566400000 | 142.61 |
| 708652800000 | 142.96 |
| 708739200000 | 141.54 |
| 708825600000 | 141.84 |
| 708912000000 | 142.05 |
| 709171200000 | 141.34 |
| 709257600000 | 141.64 |
| 709344000000 | 143.42 |
| 709430400000 | 144.71 |
| 709516800000 | 144.8 |
| 709776000000 | 145.77 |
| 709862400000 | 145.27 |
| 709948800000 | 144.91 |
| 710035200000 | 146.53 |
| 710121600000 | 147.01 |
| 710380800000 | 146.61 |
| 710467200000 | 148.98 |
| 710553600000 | 147.87 |
| 710640000000 | 145.62 |
| 710726400000 | 148.32 |
| 710985600000 | 149.5 |
| 711072000000 | 148.71 |
| 711158400000 | 150 |
| 711244800000 | 150.5 |
| 711331200000 | 149.7 |
| 711590400000 | 144.54 |
| 711676800000 | 144.94 |
| 711763200000 | 143.21 |
| 711849600000 | 142.87 |
| 711936000000 | 140.6 |
| 712195200000 | 141.69 |
| 712281600000 | 143.44 |
| 712368000000 | 144.58 |
| 712454400000 | 144.43 |
| 712540800000 | 143.54 |
| 712800000000 | 144.42 |
| 712886400000 | 144.84 |
| 712972800000 | 144.77 |
| 713059200000 | 145.11 |
| 713145600000 | 146.33 |
| 713404800000 | 145.38 |
| 713491200000 | 142.86 |
| 713577600000 | 141.97 |
| 713664000000 | 141.47 |
| 713750400000 | 141.33 |
| 714009600000 | 141.87 |
| 714096000000 | 141.55 |
| 714182400000 | 141.84 |
| 714268800000 | 141.04 |
| 714355200000 | 142.39 |
| 714614400000 | 143.21 |
| 714700800000 | 141.57 |
| 714787200000 | 140.86 |
| 714873600000 | 141.81 |
| 714960000000 | 141.84 |
| 715219200000 | 142.99 |
| 715305600000 | 143.15 |
| 715392000000 | 142.87 |
| 715478400000 | 143.02 |
| 715564800000 | 141.9 |
| 715824000000 | 137.96 |
| 715910400000 | 139.63 |
| 715996800000 | 135.88 |
| 716083200000 | 135.93 |
| 716169600000 | 134.37 |
| 716428800000 | 134.81 |
| 716515200000 | 132.41 |
| 716601600000 | 129.94 |
| 716688000000 | 133.29 |
| 716774400000 | 131.65 |
| 717033600000 | 131.8 |
| 717120000000 | 129.92 |
| 717206400000 | 130.53 |
| 717292800000 | 131.96 |
| 717379200000 | 132 |
| 717638400000 | 133.21 |
| 717724800000 | 136.14 |
| 717811200000 | 135.88 |
| 717897600000 | 135.11 |
| 717984000000 | 135.54 |
| 718243200000 | 130.22 |
| 718329600000 | 130.15 |
| 718416000000 | 130.97 |
| 718502400000 | 128.96 |
| 718588800000 | 128.81 |
| 718848000000 | 129.18 |
| 718934400000 | 131.48 |
| 719020800000 | 132.02 |
| 719107200000 | 132.79 |
| 719193600000 | 130.87 |
| 719452800000 | 129.44 |
| 719539200000 | 130.38 |
| 719625600000 | 130.5 |
| 719712000000 | 131.14 |
| 719798400000 | 131.07 |
| 720057600000 | 130.67 |
| 720144000000 | 131.17 |
| 720230400000 | 129.71 |
| 720316800000 | 128.41 |
| 720403200000 | 128.48 |
| 720662400000 | 126.13 |
| 720748800000 | 128.24 |
| 720835200000 | 127.9 |
| 720921600000 | 127.75 |
| 721008000000 | 126.31 |
| 721267200000 | 125.68 |
| 721353600000 | 126.44 |
| 721440000000 | 126.76 |
| 721526400000 | 129.2 |
| 721612800000 | 131.53 |
| 721872000000 | 129.36 |
| 721958400000 | 128.99 |
| 722044800000 | 129.16 |
| 722131200000 | 128.75 |
| 722217600000 | 125.91 |
| 722476800000 | 125.98 |
| 722563200000 | 126.27 |
| 722649600000 | 127.21 |
| 722736000000 | 126.85 |
| 722822400000 | 125.55 |
| 723081600000 | 126.44 |
| 723168000000 | 127.35 |
| 723254400000 | 127.7 |
| 723340800000 | 127.36 |
| 723427200000 | 124.96 |
| 723686400000 | 127.04 |
| 723772800000 | 126.54 |
| 723859200000 | 125.12 |
| 723945600000 | 123.9 |
| 724032000000 | 123.21 |
| 724291200000 | 123.07 |
| 724377600000 | 123.01 |
| 724464000000 | 122.5 |
| 724550400000 | 122.25 |
| 724636800000 | 122.59 |
| 724896000000 | 123.86 |
| 724982400000 | 123.94 |
| 725068800000 | 123.68 |
| 725155200000 | 125.02 |
| 725241600000 | 125.02 |
| 725500800000 | 123.82 |
| 725587200000 | 124.02 |
| 725673600000 | 124.02 |
| 725760000000 | 124.16 |
| 726105600000 | 121.78 |
| 726192000000 | 123.27 |
| 726278400000 | 123.06 |
| 726364800000 | 122.54 |
| 726451200000 | 121.62 |
| 726710400000 | 121.58 |
| 726796800000 | 121.59 |
| 726883200000 | 121.49 |
| 726969600000 | 121.56 |
| 727056000000 | 121.11 |
| 727315200000 | 123.59 |
| 727401600000 | 124.17 |
| 727488000000 | 123.38 |
| 727574400000 | 122.96 |
| 727660800000 | 125.26 |
| 727920000000 | 125.41 |
| 728006400000 | 126.64 |
| 728092800000 | 125.92 |
| 728179200000 | 125.87 |
| 728265600000 | 124.04 |
| 728524800000 | 122.88 |
| 728611200000 | 122.86 |
| 728697600000 | 124.13 |
| 728784000000 | 123.3 |
| 728870400000 | 126.08 |
| 729129600000 | 126.74 |
| 729216000000 | 126.61 |
| 729302400000 | 126.24 |
| 729388800000 | 126.28 |
| 729475200000 | 126.15 |
| 729734400000 | 126.27 |
| 729820800000 | 128.72 |
| 729907200000 | 128.75 |
| 729993600000 | 130.24 |
| 730080000000 | 130.11 |
| 730339200000 | 131.59 |
| 730425600000 | 130.29 |
| 730512000000 | 130.55 |
| 730598400000 | 129.47 |
| 730684800000 | 130.37 |
| 730944000000 | 131.1 |
| 731030400000 | 132.75 |
| 731116800000 | 132.5 |
| 731203200000 | 132.12 |
| 731289600000 | 131.06 |
| 731548800000 | 132.06 |
| 731635200000 | 133 |
| 731721600000 | 133.36 |
| 731808000000 | 133.06 |
| 731894400000 | 131.37 |
| 732153600000 | 132.67 |
| 732240000000 | 132.4 |
| 732326400000 | 132.08 |
| 732412800000 | 133.08 |
| 732499200000 | 133.85 |
| 732758400000 | 132.48 |
| 732844800000 | 134.19 |
| 732931200000 | 133.17 |
| 733017600000 | 133.43 |
| 733104000000 | 135.84 |
| 733363200000 | 136.8 |
| 733449600000 | 136.98 |
| 733536000000 | 138.18 |
| 733622400000 | 140.04 |
| 733708800000 | 138.5 |
| 733968000000 | 138.63 |
| 734054400000 | 138.87 |
| 734140800000 | 138.61 |
| 734227200000 | 140 |
| 734313600000 | 140.01 |
| 734572800000 | 140.81 |
| 734659200000 | 143.42 |
| 734745600000 | 142.05 |
| 734832000000 | 140.52 |
| 734918400000 | 139.4 |
| 735177600000 | 141.29 |
| 735264000000 | 140.58 |
| 735350400000 | 139.64 |
| 735436800000 | 140.37 |
| 735523200000 | 141.26 |
| 735782400000 | 141.35 |
| 735868800000 | 141.32 |
| 735955200000 | 141.5 |
| 736041600000 | 141.3 |
| 736128000000 | 141.69 |
| 736387200000 | 142.13 |
| 736473600000 | 141.96 |
| 736560000000 | 141.47 |
| 736646400000 | 142.77 |
| 736732800000 | 141.01 |
| 736992000000 | 139.12 |
| 737078400000 | 139.51 |
| 737164800000 | 140.74 |
| 737251200000 | 139.54 |
| 737337600000 | 139.62 |
| 737596800000 | 138.32 |
| 737683200000 | 138.17 |
| 737769600000 | 137.57 |
| 737856000000 | 138.14 |
| 737942400000 | 137.71 |
| 738201600000 | 136.89 |
| 738288000000 | 138.53 |
| 738374400000 | 139.04 |
| 738460800000 | 141.65 |
| 738547200000 | 142.46 |
| 738806400000 | 142.34 |
| 738892800000 | 141.52 |
| 738979200000 | 141.09 |
| 739065600000 | 140.22 |
| 739152000000 | 137.88 |
| 739411200000 | 139.52 |
| 739497600000 | 140.01 |
| 739584000000 | 139.93 |
| 739670400000 | 141.04 |
| 739756800000 | 141.41 |
| 740016000000 | 141.43 |
| 740102400000 | 139.54 |
| 740188800000 | 139.44 |
| 740275200000 | 139.52 |
| 740361600000 | 137.95 |
| 740620800000 | 137.56 |
| 740707200000 | 139.25 |
| 740793600000 | 139.19 |
| 740880000000 | 137.66 |
| 740966400000 | 137.97 |
| 741225600000 | 139.32 |
| 741312000000 | 139.17 |
| 741398400000 | 137.94 |
| 741484800000 | 139.04 |
| 741571200000 | 138.28 |
| 741830400000 | 138.02 |
| 741916800000 | 137.61 |
| 742003200000 | 138.01 |
| 742089600000 | 139.83 |
| 742176000000 | 138.82 |
| 742435200000 | 138.58 |
| 742521600000 | 140.12 |
| 742608000000 | 140.11 |
| 742694400000 | 139.28 |
| 742780800000 | 139.91 |
| 743040000000 | 141.07 |
| 743126400000 | 141.09 |
| 743212800000 | 140.69 |
| 743299200000 | 140.2 |
| 743385600000 | 139.15 |
| 743644800000 | 138.89 |
| 743731200000 | 138.79 |
| 743817600000 | 139.93 |
| 743904000000 | 138.71 |
| 743990400000 | 139.06 |
| 744249600000 | 141.82 |
| 744336000000 | 144.15 |
| 744422400000 | 145.18 |
| 744508800000 | 144.95 |
| 744595200000 | 146.38 |
| 744854400000 | 145.87 |
| 744940800000 | 143.84 |
| 745027200000 | 143.45 |
| 745113600000 | 143.45 |
| 745200000000 | 142.76 |
| 745459200000 | 144.99 |
| 745545600000 | 144.99 |
| 745632000000 | 147.09 |
| 745718400000 | 146.92 |
| 745804800000 | 147.43 |
| 746064000000 | 145.6 |
| 746150400000 | 146.74 |
| 746236800000 | 147.87 |
| 746323200000 | 148.36 |
| 746409600000 | 147.41 |
| 746668800000 | 147.19 |
| 746755200000 | 147.53 |
| 746841600000 | 147.68 |
| 746928000000 | 148.64 |
| 747014400000 | 150.85 |
| 747273600000 | 151.41 |
| 747360000000 | 151.44 |
| 747446400000 | 149.86 |
| 747532800000 | 151.74 |
| 747619200000 | 153.19 |
| 747878400000 | 153.96 |
| 747964800000 | 155.97 |
| 748051200000 | 155.25 |
| 748137600000 | 154.13 |
| 748224000000 | 154.15 |
| 748483200000 | 154.7 |
| 748569600000 | 152.31 |
| 748656000000 | 152.93 |
| 748742400000 | 151.81 |
| 748828800000 | 152.95 |
| 749088000000 | 154.97 |
| 749174400000 | 157.03 |
| 749260800000 | 156.77 |
| 749347200000 | 154.49 |
| 749433600000 | 155.55 |
| 749692800000 | 157.01 |
| 749779200000 | 159.29 |
| 749865600000 | 160.86 |
| 749952000000 | 160.3 |
| 750038400000 | 162 |
| 750297600000 | 162.23 |
| 750384000000 | 161.53 |
| 750470400000 | 160.65 |
| 750556800000 | 159.36 |
| 750643200000 | 161.58 |
| 750902400000 | 160.51 |
| 750988800000 | 159.78 |
| 751075200000 | 161.19 |
| 751161600000 | 161.33 |
| 751248000000 | 163.29 |
| 751507200000 | 163.5 |
| 751593600000 | 163.79 |
| 751680000000 | 161.74 |
| 751766400000 | 162.31 |
| 751852800000 | 161.64 |
| 752112000000 | 160.92 |
| 752198400000 | 161.38 |
| 752284800000 | 162.61 |
| 752371200000 | 161.42 |
| 752457600000 | 159.09 |
| 752716800000 | 160.2 |
| 752803200000 | 159.52 |
| 752889600000 | 158.84 |
| 752976000000 | 158.66 |
| 753062400000 | 159.83 |
| 753321600000 | 160.21 |
| 753408000000 | 160.96 |
| 753494400000 | 162.12 |
| 753580800000 | 161.68 |
| 753667200000 | 159.7 |
| 753926400000 | 157.31 |
| 754012800000 | 156.62 |
| 754099200000 | 156.97 |
| 754185600000 | 158.59 |
| 754272000000 | 158.67 |
| 754531200000 | 159 |
| 754617600000 | 158.51 |
| 754704000000 | 159.67 |
| 754790400000 | 160.44 |
| 754876800000 | 162.32 |
| 755136000000 | 164.35 |
| 755222400000 | 163.86 |
| 755308800000 | 165.53 |
| 755395200000 | 166.93 |
| 755481600000 | 167.85 |
| 755740800000 | 167.51 |
| 755827200000 | 166.15 |
| 755913600000 | 165.34 |
| 756000000000 | 166.12 |
| 756086400000 | 167.82 |
| 756345600000 | 169.09 |
| 756432000000 | 170.77 |
| 756518400000 | 172.86 |
| 756604800000 | 175.25 |
| 756691200000 | 175.39 |
| 756950400000 | 176.14 |
| 757036800000 | 175.44 |
| 757123200000 | 174.55 |
| 757209600000 | 173.83 |
| 757296000000 | 172.97 |
| 757555200000 | 173.14 |
| 757641600000 | 172.9 |
| 757728000000 | 172.19 |
| 757814400000 | 173.1 |
| 757900800000 | 175.12 |
| 758160000000 | 174.78 |
| 758246400000 | 174.39 |
| 758332800000 | 173.81 |
| 758419200000 | 170.22 |
| 758505600000 | 170.67 |
| 758764800000 | 170.89 |
| 758851200000 | 171.79 |
| 758937600000 | 172.58 |
| 759024000000 | 171.83 |
| 759110400000 | 169.13 |
| 759369600000 | 171.16 |
| 759456000000 | 172.49 |
| 759542400000 | 173.19 |
| 759628800000 | 175.81 |
| 759715200000 | 176.2 |
| 759974400000 | 178.09 |
| 760060800000 | 178.47 |
| 760147200000 | 178.44 |
| 760233600000 | 176.48 |
| 760320000000 | 175.48 |
| 760579200000 | 172.45 |
| 760665600000 | 172.91 |
| 760752000000 | 173.53 |
| 760838400000 | 172.95 |
| 760924800000 | 171.48 |
| 761184000000 | 172.6 |
| 761270400000 | 172.52 |
| 761356800000 | 173.04 |
| 761443200000 | 173.73 |
| 761529600000 | 174.09 |
| 761788800000 | 170.95 |
| 761875200000 | 172.08 |
| 761961600000 | 172.41 |
| 762048000000 | 171.23 |
| 762134400000 | 171.58 |
| 762393600000 | 174.77 |
| 762480000000 | 171.43 |
| 762566400000 | 168.95 |
| 762652800000 | 169.09 |
| 762739200000 | 168.45 |
| 762998400000 | 170.71 |
| 763084800000 | 172.51 |
| 763171200000 | 172.44 |
| 763257600000 | 174.69 |
| 763344000000 | 173.07 |
| 763603200000 | 174.17 |
| 763689600000 | 175.22 |
| 763776000000 | 176.61 |
| 763862400000 | 178.27 |
| 763948800000 | 176.55 |
| 764208000000 | 176.36 |
| 764294400000 | 175.99 |
| 764380800000 | 176.52 |
| 764467200000 | 175.89 |
| 764553600000 | 175.5 |
| 764812800000 | 175.56 |
| 764899200000 | 175.23 |
| 764985600000 | 172.73 |
| 765072000000 | 173.78 |
| 765158400000 | 171.78 |
| 765417600000 | 171.62 |
| 765504000000 | 170 |
| 765590400000 | 170.86 |
| 765676800000 | 170.27 |
| 765763200000 | 171.05 |
| 766022400000 | 172.31 |
| 766108800000 | 170.83 |
| 766195200000 | 172.16 |
| 766281600000 | 171.55 |
| 766368000000 | 171.34 |
| 766627200000 | 172.31 |
| 766713600000 | 172.23 |
| 766800000000 | 172.18 |
| 766886400000 | 172.81 |
| 766972800000 | 175.84 |
| 767232000000 | 175.34 |
| 767318400000 | 176.74 |
| 767404800000 | 178.28 |
| 767491200000 | 180.82 |
| 767577600000 | 182.18 |
| 767836800000 | 184 |
| 767923200000 | 185.16 |
| 768009600000 | 181.53 |
| 768096000000 | 180.02 |
| 768182400000 | 180.73 |
| 768441600000 | 180.27 |
| 768528000000 | 179.54 |
| 768614400000 | 180.15 |
| 768700800000 | 180.41 |
| 768787200000 | 180.3 |
| 769046400000 | 180.68 |
| 769132800000 | 180.12 |
| 769219200000 | 181.96 |
| 769305600000 | 181.04 |
| 769392000000 | 181.88 |
| 769651200000 | 181.94 |
| 769737600000 | 179.44 |
| 769824000000 | 178.15 |
| 769910400000 | 176.94 |
| 769996800000 | 175.67 |
| 770256000000 | 175.31 |
| 770342400000 | 174.98 |
| 770428800000 | 171.62 |
| 770515200000 | 172.1 |
| 770601600000 | 172.15 |
| 770860800000 | 172.51 |
| 770947200000 | 171.7 |
| 771033600000 | 172.6 |
| 771120000000 | 171.37 |
| 771206400000 | 172.31 |
| 771465600000 | 170.94 |
| 771552000000 | 170.98 |
| 771638400000 | 170.64 |
| 771724800000 | 168.37 |
| 771811200000 | 169.08 |
| 772070400000 | 166.42 |
| 772156800000 | 167.77 |
| 772243200000 | 167.95 |
| 772329600000 | 168.76 |
| 772416000000 | 168.07 |
| 772675200000 | 168.02 |
| 772761600000 | 170.02 |
| 772848000000 | 170.11 |
| 772934400000 | 169.04 |
| 773020800000 | 167.51 |
| 773280000000 | 167.75 |
| 773366400000 | 168.72 |
| 773452800000 | 168.74 |
| 773539200000 | 170.47 |
| 773625600000 | 171.35 |
| 773884800000 | 177.5 |
| 773971200000 | 176.89 |
| 774057600000 | 177.93 |
| 774144000000 | 176.4 |
| 774230400000 | 176.94 |
| 774489600000 | 179.91 |
| 774576000000 | 179.56 |
| 774662400000 | 180.28 |
| 774748800000 | 178.53 |
| 774835200000 | 177.44 |
| 775094400000 | 179.6 |
| 775180800000 | 181.47 |
| 775267200000 | 182.27 |
| 775353600000 | 180.29 |
| 775440000000 | 182.11 |
| 775699200000 | 182.76 |
| 775785600000 | 185.82 |
| 775872000000 | 185.91 |
| 775958400000 | 183.73 |
| 776044800000 | 185.62 |
| 776304000000 | 185.71 |
| 776390400000 | 184.3 |
| 776476800000 | 186.56 |
| 776563200000 | 183.6 |
| 776649600000 | 184.7 |
| 776908800000 | 184.65 |
| 776995200000 | 184.95 |
| 777081600000 | 187.05 |
| 777168000000 | 187.62 |
| 777254400000 | 189.07 |
| 777513600000 | 189.49 |
| 777600000000 | 190.17 |
| 777686400000 | 190.63 |
| 777772800000 | 192.12 |
| 777859200000 | 191.4 |
| 778118400000 | 191.91 |
| 778204800000 | 191.42 |
| 778291200000 | 191.15 |
| 778377600000 | 191.24 |
| 778464000000 | 194.85 |
| 778723200000 | 193.97 |
| 778809600000 | 193.22 |
| 778896000000 | 192.62 |
| 778982400000 | 192.55 |
| 779068800000 | 193.59 |
| 779328000000 | 193.52 |
| 779414400000 | 194.14 |
| 779500800000 | 193.72 |
| 779587200000 | 194.48 |
| 779673600000 | 193.02 |
| 779932800000 | 192.1 |
| 780019200000 | 190.73 |
| 780105600000 | 190.15 |
| 780192000000 | 190.26 |
| 780278400000 | 191.66 |
| 780537600000 | 189.88 |
| 780624000000 | 191.13 |
| 780710400000 | 190.96 |
| 780796800000 | 190.03 |
| 780883200000 | 189.26 |
| 781142400000 | 187.25 |
| 781228800000 | 188.75 |
| 781315200000 | 187.16 |
| 781401600000 | 188.5 |
| 781488000000 | 187.58 |
| 781747200000 | 189.99 |
| 781833600000 | 191.1 |
| 781920000000 | 192.55 |
| 782006400000 | 197.37 |
| 782092800000 | 197.41 |
| 782352000000 | 200.75 |
| 782438400000 | 200.22 |
| 782524800000 | 198.45 |
| 782611200000 | 199.67 |
| 782697600000 | 198.72 |
| 782956800000 | 199.4 |
| 783043200000 | 197.43 |
| 783129600000 | 198.31 |
| 783216000000 | 197.33 |
| 783302400000 | 198.55 |
| 783561600000 | 199.81 |
| 783648000000 | 200.77 |
| 783734400000 | 196.28 |
| 783820800000 | 197.52 |
| 783907200000 | 198.21 |
| 784166400000 | 195.96 |
| 784252800000 | 198.42 |
| 784339200000 | 197.48 |
| 784425600000 | 193.09 |
| 784512000000 | 192.91 |
| 784771200000 | 191.28 |
| 784857600000 | 191.58 |
| 784944000000 | 190.99 |
| 785030400000 | 189.37 |
| 785116800000 | 188.45 |
| 785376000000 | 189.11 |
| 785462400000 | 188.49 |
| 785548800000 | 187.3 |
| 785635200000 | 188.13 |
| 785721600000 | 188.53 |
| 785980800000 | 187.53 |
| 786067200000 | 187.94 |
| 786153600000 | 190.04 |
| 786240000000 | 190.09 |
| 786326400000 | 189.69 |
| 786585600000 | 189.4 |
| 786672000000 | 188.69 |
| 786758400000 | 189.36 |
| 786844800000 | 187.46 |
| 786931200000 | 186.33 |
| 787190400000 | 186.39 |
| 787276800000 | 186.75 |
| 787363200000 | 187.11 |
| 787449600000 | 187.38 |
| 787536000000 | 186.94 |
| 787795200000 | 187.96 |
| 787881600000 | 187.96 |
| 787968000000 | 188.29 |
| 788054400000 | 189.89 |
| 788140800000 | 188.1 |
| 788400000000 | 188.59 |
| 788486400000 | 190.1 |
| 788572800000 | 191.49 |
| 788659200000 | 189.95 |
| 788745600000 | 190.88 |
| 789004800000 | 189.12 |
| 789091200000 | 190.1 |
| 789177600000 | 190.33 |
| 789264000000 | 189.35 |
| 789350400000 | 187.44 |
| 789609600000 | 189.92 |
| 789696000000 | 190.04 |
| 789782400000 | 189.58 |
| 789868800000 | 189.18 |
| 789955200000 | 185.95 |
| 790214400000 | 187.13 |
| 790300800000 | 185.78 |
| 790387200000 | 186.81 |
| 790473600000 | 188.38 |
| 790560000000 | 186.33 |
| 790819200000 | 184.29 |
| 790905600000 | 184.32 |
| 790992000000 | 184.98 |
| 791078400000 | 184.07 |
| 791164800000 | 184.58 |
| 791424000000 | 186.02 |
| 791510400000 | 182.87 |
| 791596800000 | 185.74 |
| 791683200000 | 186.08 |
| 791769600000 | 186.74 |
| 792028800000 | 188.9 |
| 792115200000 | 189.52 |
| 792201600000 | 189.26 |
| 792288000000 | 191.58 |
| 792374400000 | 192.95 |
| 792633600000 | 192.35 |
| 792720000000 | 193.46 |
| 792806400000 | 194.11 |
| 792892800000 | 193.65 |
| 792979200000 | 193.61 |
| 793238400000 | 192.62 |
| 793324800000 | 192.86 |
| 793411200000 | 192.65 |
| 793497600000 | 195.24 |
| 793584000000 | 194.22 |
| 793843200000 | 193.93 |
| 793929600000 | 193.13 |
| 794016000000 | 196.81 |
| 794102400000 | 198.05 |
| 794188800000 | 199.34 |
| 794448000000 | 200.46 |
| 794534400000 | 202.02 |
| 794620800000 | 199.11 |
| 794707200000 | 197.66 |
| 794793600000 | 196.99 |
| 795052800000 | 198.75 |
| 795139200000 | 200.49 |
| 795225600000 | 204.33 |
| 795312000000 | 205.96 |
| 795398400000 | 208.89 |
| 795657600000 | 209.98 |
| 795744000000 | 210.19 |
| 795830400000 | 212.54 |
| 795916800000 | 211.37 |
| 796003200000 | 211.77 |
| 796262400000 | 214.64 |
| 796348800000 | 215.49 |
| 796435200000 | 217.51 |
| 796521600000 | 216.99 |
| 796608000000 | 220.61 |
| 796867200000 | 221.12 |
| 796953600000 | 220.77 |
| 797040000000 | 220.55 |
| 797126400000 | 223.92 |
| 797212800000 | 225.06 |
| 797472000000 | 218.95 |
| 797558400000 | 219.73 |
| 797644800000 | 220.73 |
| 797731200000 | 222.79 |
| 797817600000 | 222.12 |
| 798076800000 | 225.49 |
| 798163200000 | 224.92 |
| 798249600000 | 223.56 |
| 798336000000 | 222.03 |
| 798422400000 | 226.65 |
| 798681600000 | 227.24 |
| 798768000000 | 231.58 |
| 798854400000 | 231.25 |
| 798940800000 | 227.52 |
| 799027200000 | 225.25 |
| 799286400000 | 224.16 |
| 799372800000 | 226.93 |
| 799459200000 | 230.26 |
| 799545600000 | 229.46 |
| 799632000000 | 226.92 |
| 799891200000 | 228.61 |
| 799977600000 | 229.33 |
| 800064000000 | 231.18 |
| 800150400000 | 225.52 |
| 800236800000 | 223.39 |
| 800496000000 | 223.68 |
| 800582400000 | 221.91 |
| 800668800000 | 220.67 |
| 800755200000 | 217.96 |
| 800841600000 | 216.78 |
| 801100800000 | 218.34 |
| 801187200000 | 216.29 |
| 801273600000 | 219.67 |
| 801360000000 | 225.73 |
| 801446400000 | 228.17 |
| 801705600000 | 226.02 |
| 801792000000 | 227.05 |
| 801878400000 | 224 |
| 801964800000 | 225.79 |
| 802051200000 | 225.16 |
| 802310400000 | 226.28 |
| 802396800000 | 225.48 |
| 802483200000 | 225.37 |
| 802569600000 | 224.97 |
| 802656000000 | 222.51 |
| 802915200000 | 223.08 |
| 803001600000 | 223.86 |
| 803088000000 | 224.6 |
| 803174400000 | 225.77 |
| 803260800000 | 226.14 |
| 803520000000 | 228.89 |
| 803606400000 | 229.07 |
| 803692800000 | 231.23 |
| 803779200000 | 231.81 |
| 803865600000 | 232.77 |
| 804124800000 | 231.63 |
| 804211200000 | 229.95 |
| 804297600000 | 227.53 |
| 804384000000 | 229.87 |
| 804470400000 | 229.72 |
| 804729600000 | 232.12 |
| 804816000000 | 232.17 |
| 804902400000 | 233.1 |
| 804988800000 | 232.67 |
| 805075200000 | 236.42 |
| 805334400000 | 237.23 |
| 805420800000 | 237.69 |
| 805507200000 | 239.25 |
| 805593600000 | 239.91 |
| 805680000000 | 239.27 |
| 805939200000 | 239.33 |
| 806025600000 | 238.39 |
| 806112000000 | 240.31 |
| 806198400000 | 237.1 |
| 806284800000 | 236.82 |
| 806544000000 | 240.34 |
| 806630400000 | 239.36 |
| 806716800000 | 240.41 |
| 806803200000 | 242.1 |
| 806889600000 | 241.59 |
| 807148800000 | 239.38 |
| 807235200000 | 240.28 |
| 807321600000 | 240.9 |
| 807408000000 | 242.45 |
| 807494400000 | 243.78 |
| 807753600000 | 241.96 |
| 807840000000 | 242.06 |
| 807926400000 | 242.81 |
| 808012800000 | 241.13 |
| 808099200000 | 239 |
| 808358400000 | 238.36 |
| 808444800000 | 233.69 |
| 808531200000 | 234.66 |
| 808617600000 | 235.47 |
| 808704000000 | 237.63 |
| 808963200000 | 239.11 |
| 809049600000 | 236.41 |
| 809136000000 | 237.34 |
| 809222400000 | 238 |
| 809308800000 | 236.95 |
| 809568000000 | 235.89 |
| 809654400000 | 234.54 |
| 809740800000 | 236.07 |
| 809827200000 | 235.15 |
| 809913600000 | 234.5 |
| 810172800000 | 235.55 |
| 810259200000 | 236.6 |
| 810345600000 | 235.19 |
| 810432000000 | 233.64 |
| 810518400000 | 235.7 |
| 810777600000 | 237.32 |
| 810864000000 | 235.68 |
| 810950400000 | 235.01 |
| 811036800000 | 235.96 |
| 811123200000 | 236.4 |
| 811382400000 | 236.27 |
| 811468800000 | 236.36 |
| 811555200000 | 238.54 |
| 811641600000 | 246.41 |
| 811728000000 | 240.81 |
| 811987200000 | 239.47 |
| 812073600000 | 240.87 |
| 812160000000 | 240.4 |
| 812246400000 | 240.35 |
| 812332800000 | 242.84 |
| 812592000000 | 242.04 |
| 812678400000 | 242.86 |
| 812764800000 | 243.06 |
| 812851200000 | 245.85 |
| 812937600000 | 243.56 |
| 813196800000 | 243.5 |
| 813283200000 | 240.25 |
| 813369600000 | 241.27 |
| 813456000000 | 244.25 |
| 813542400000 | 245.26 |
| 813801600000 | 243.63 |
| 813888000000 | 243.7 |
| 813974400000 | 242.55 |
| 814060800000 | 244.36 |
| 814147200000 | 245.16 |
| 814406400000 | 243.56 |
| 814492800000 | 242.6 |
| 814579200000 | 242.51 |
| 814665600000 | 241.32 |
| 814752000000 | 237.81 |
| 815011200000 | 241.18 |
| 815097600000 | 242.36 |
| 815184000000 | 240.62 |
| 815270400000 | 238.93 |
| 815356800000 | 238.75 |
| 815616000000 | 237.42 |
| 815702400000 | 238.66 |
| 815788800000 | 236.71 |
| 815875200000 | 234.52 |
| 815961600000 | 233.04 |
| 816220800000 | 233.06 |
| 816307200000 | 235.83 |
| 816393600000 | 238.54 |
| 816480000000 | 238.6 |
| 816566400000 | 236.37 |
| 816825600000 | 235.63 |
| 816912000000 | 234.68 |
| 816998400000 | 233.08 |
| 817084800000 | 231.92 |
| 817171200000 | 233.8 |
| 817430400000 | 233.17 |
| 817516800000 | 233.47 |
| 817603200000 | 231.29 |
| 817689600000 | 228.23 |
| 817776000000 | 228.48 |
| 818035200000 | 227.48 |
| 818121600000 | 231.22 |
| 818208000000 | 231.72 |
| 818294400000 | 231.99 |
| 818380800000 | 231.73 |
| 818640000000 | 231.61 |
| 818726400000 | 231.99 |
| 818812800000 | 229.95 |
| 818899200000 | 235.08 |
| 818985600000 | 235.36 |
| 819244800000 | 236.11 |
| 819331200000 | 234.13 |
| 819417600000 | 236.49 |
| 819504000000 | 236.86 |
| 819590400000 | 240.93 |
| 819849600000 | 240.98 |
| 819936000000 | 241.49 |
| 820022400000 | 242.64 |
| 820108800000 | 241.21 |
| 820195200000 | 241.89 |
| 820540800000 | 245.26 |
| 820627200000 | 249.15 |
| 820713600000 | 250.78 |
| 820800000000 | 250.93 |
| 821059200000 | 251.49 |
| 821145600000 | 252.96 |
| 821232000000 | 253.19 |
| 821318400000 | 251.83 |
| 821404800000 | 253.21 |
| 821664000000 | 254.07 |
| 821750400000 | 253.93 |
| 821836800000 | 254.71 |
| 821923200000 | 253.72 |
| 822009600000 | 254.71 |
| 822268800000 | 254.42 |
| 822355200000 | 252.5 |
| 822441600000 | 252.76 |
| 822528000000 | 252.23 |
| 822614400000 | 250.14 |
| 822873600000 | 252.69 |
| 822960000000 | 252.53 |
| 823046400000 | 256.04 |
| 823132800000 | 255.81 |
| 823219200000 | 258.64 |
| 823478400000 | 258.63 |
| 823564800000 | 257.4 |
| 823651200000 | 255.41 |
| 823737600000 | 254.01 |
| 823824000000 | 253.45 |
| 824083200000 | 253.53 |
| 824169600000 | 253.99 |
| 824256000000 | 253.54 |
| 824342400000 | 255 |
| 824428800000 | 255.52 |
| 824688000000 | 255.4 |
| 824774400000 | 254.55 |
| 824860800000 | 256.53 |
| 824947200000 | 261.51 |
| 825033600000 | 265.54 |
| 825292800000 | 263.37 |
| 825379200000 | 263.11 |
| 825465600000 | 264.37 |
| 825552000000 | 263.71 |
| 825638400000 | 265.55 |
| 825897600000 | 264.66 |
| 825984000000 | 265.21 |
| 826070400000 | 265.16 |
| 826156800000 | 266.32 |
| 826243200000 | 261.49 |
| 826502400000 | 260.06 |
| 826588800000 | 262.24 |
| 826675200000 | 263.3 |
| 826761600000 | 263.42 |
| 826848000000 | 263.08 |
| 827107200000 | 265.56 |
| 827193600000 | 267.39 |
| 827280000000 | 265.73 |
| 827366400000 | 264.22 |
| 827452800000 | 263.63 |
| 827712000000 | 266.26 |
| 827798400000 | 267.35 |
| 827884800000 | 269.04 |
| 827971200000 | 273.13 |
| 828057600000 | 279.13 |
| 828316800000 | 282.38 |
| 828403200000 | 282.12 |
| 828489600000 | 281.97 |
| 828576000000 | 283.01 |
| 828662400000 | 281.91 |
| 828921600000 | 282.32 |
| 829008000000 | 281.52 |
| 829094400000 | 282.64 |
| 829180800000 | 278.55 |
| 829267200000 | 278.62 |
| 829526400000 | 278.2 |
| 829612800000 | 281.78 |
| 829699200000 | 280.61 |
| 829785600000 | 284.39 |
| 829872000000 | 283.68 |
| 830131200000 | 285.79 |
| 830217600000 | 287.48 |
| 830304000000 | 290.68 |
| 830390400000 | 289.98 |
| 830476800000 | 292.14 |
| 830736000000 | 293.58 |
| 830822400000 | 295.57 |
| 830908800000 | 294.63 |
| 830995200000 | 297.86 |
| 831081600000 | 295.12 |
| 831340800000 | 293.89 |
| 831427200000 | 293.91 |
| 831513600000 | 294.39 |
| 831600000000 | 293.23 |
| 831686400000 | 293.56 |
| 831945600000 | 293.85 |
| 832032000000 | 295.56 |
| 832118400000 | 297.25 |
| 832204800000 | 297.38 |
| 832291200000 | 300.14 |
| 832550400000 | 301.34 |
| 832636800000 | 301.93 |
| 832723200000 | 299.75 |
| 832809600000 | 301.45 |
| 832896000000 | 302.73 |
| 833155200000 | 302.9 |
| 833241600000 | 305.18 |
| 833328000000 | 304.73 |
| 833414400000 | 305.31 |
| 833500800000 | 309.45 |
| 833760000000 | 308.66 |
| 833846400000 | 306.27 |
| 833932800000 | 305.3 |
| 834019200000 | 305.71 |
| 834105600000 | 302.26 |
| 834364800000 | 306.36 |
| 834451200000 | 309.86 |
| 834537600000 | 311.82 |
| 834624000000 | 311.68 |
| 834710400000 | 310.59 |
| 834969600000 | 313.44 |
| 835056000000 | 314.76 |
| 835142400000 | 314.15 |
| 835228800000 | 311.63 |
| 835315200000 | 312.11 |
| 835574400000 | 315.83 |
| 835660800000 | 318.33 |
| 835747200000 | 319.23 |
| 835833600000 | 322.72 |
| 835920000000 | 322.97 |
| 836179200000 | 321.89 |
| 836265600000 | 319.77 |
| 836352000000 | 320.16 |
| 836438400000 | 320.86 |
| 836524800000 | 316.34 |
| 836784000000 | 313.39 |
| 836870400000 | 312.8 |
| 836956800000 | 313.12 |
| 837043200000 | 311.06 |
| 837129600000 | 307.89 |
| 837388800000 | 305.14 |
| 837475200000 | 304.43 |
| 837561600000 | 305.65 |
| 837648000000 | 307.06 |
| 837734400000 | 308.29 |
| 837993600000 | 305.39 |
| 838080000000 | 309.32 |
| 838166400000 | 303.75 |
| 838252800000 | 309.28 |
| 838339200000 | 306.91 |
| 838598400000 | 309.56 |
| 838684800000 | 310.44 |
| 838771200000 | 314.37 |
| 838857600000 | 314.46 |
| 838944000000 | 316.67 |
| 839203200000 | 314.22 |
| 839289600000 | 312.39 |
| 839376000000 | 311.46 |
| 839462400000 | 310.84 |
| 839548800000 | 312.43 |
| 839808000000 | 310.58 |
| 839894400000 | 310.47 |
| 839980800000 | 309.24 |
| 840067200000 | 310.07 |
| 840153600000 | 308.76 |
| 840412800000 | 310.26 |
| 840499200000 | 310.96 |
| 840585600000 | 308.48 |
| 840672000000 | 307.76 |
| 840758400000 | 309.76 |
| 841017600000 | 308.25 |
| 841104000000 | 310.7 |
| 841190400000 | 310.23 |
| 841276800000 | 308.02 |
| 841363200000 | 305.41 |
| 841622400000 | 305.53 |
| 841708800000 | 304.3 |
| 841795200000 | 309.58 |
| 841881600000 | 311.48 |
| 841968000000 | 312.32 |
| 842227200000 | 314.53 |
| 842313600000 | 313.74 |
| 842400000000 | 311.59 |
| 842486400000 | 311.91 |
| 842572800000 | 314.67 |
| 842832000000 | 316.92 |
| 842918400000 | 316.37 |
| 843004800000 | 316.47 |
| 843091200000 | 316.82 |
| 843177600000 | 317.68 |
| 843436800000 | 316.47 |
| 843523200000 | 320.01 |
| 843609600000 | 321.41 |
| 843696000000 | 321.97 |
| 843782400000 | 320.56 |
| 844041600000 | 324.29 |
| 844128000000 | 322.69 |
| 844214400000 | 324.85 |
| 844300800000 | 323.83 |
| 844387200000 | 326.2 |
| 844646400000 | 325.07 |
| 844732800000 | 325.16 |
| 844819200000 | 323.4 |
| 844905600000 | 323.28 |
| 844992000000 | 324.7 |
| 845251200000 | 323.43 |
| 845337600000 | 324.64 |
| 845424000000 | 323.31 |
| 845510400000 | 322.59 |
| 845596800000 | 325.35 |
| 845856000000 | 325.58 |
| 845942400000 | 323.4 |
| 846028800000 | 321.78 |
| 846115200000 | 322.69 |
| 846201600000 | 323.58 |
| 846460800000 | 325.67 |
| 846547200000 | 323.42 |
| 846633600000 | 323.02 |
| 846720000000 | 321.85 |
| 846806400000 | 322.95 |
| 847065600000 | 323.53 |
| 847152000000 | 328.48 |
| 847238400000 | 334.05 |
| 847324800000 | 336.39 |
| 847411200000 | 338.63 |
| 847670400000 | 340.45 |
| 847756800000 | 341.88 |
| 847843200000 | 341.88 |
| 847929600000 | 339.7 |
| 848016000000 | 344.87 |
| 848275200000 | 342.57 |
| 848361600000 | 341.6 |
| 848448000000 | 341.08 |
| 848534400000 | 338.84 |
| 848620800000 | 337.76 |
| 848880000000 | 338.09 |
| 848966400000 | 339.47 |
| 849052800000 | 336.87 |
| 849139200000 | 338.35 |
| 849225600000 | 339.6 |
| 849484800000 | 336.87 |
| 849571200000 | 339.44 |
| 849657600000 | 334.92 |
| 849744000000 | 337.12 |
| 849830400000 | 330.61 |
| 850089600000 | 332.14 |
| 850176000000 | 332.64 |
| 850262400000 | 331.64 |
| 850348800000 | 331.12 |
| 850435200000 | 327.28 |
| 850694400000 | 330.78 |
| 850780800000 | 328.43 |
| 850867200000 | 329.39 |
| 850953600000 | 335.56 |
| 851040000000 | 339.99 |
| 851299200000 | 339.38 |
| 851385600000 | 339.05 |
| 851472000000 | 338.89 |
| 851558400000 | 340.71 |
| 851644800000 | 341.8 |
| 851904000000 | 342.8 |
| 851990400000 | 345.82 |
| 852163200000 | 338.54 |
| 852249600000 | 336.99 |
| 852508800000 | 340.14 |
| 852595200000 | 338.58 |
| 852681600000 | 338.25 |
| 852768000000 | 337.42 |
| 852854400000 | 334.26 |
| 853113600000 | 338.06 |
| 853200000000 | 339.28 |
| 853286400000 | 338.66 |
| 853372800000 | 340.01 |
| 853459200000 | 337.32 |
| 853718400000 | 336.18 |
| 853804800000 | 333.72 |
| 853891200000 | 334.22 |
| 853977600000 | 336.64 |
| 854064000000 | 333.69 |
| 854323200000 | 329.96 |
| 854409600000 | 334.19 |
| 854496000000 | 331.47 |
| 854582400000 | 333.5 |
| 854668800000 | 333.42 |
| 854928000000 | 332.84 |
| 855014400000 | 329.81 |
| 855100800000 | 335.05 |
| 855187200000 | 334.88 |
| 855273600000 | 336.61 |
| 855532800000 | 339.86 |
| 855619200000 | 335.14 |
| 855705600000 | 334.19 |
| 855792000000 | 337.11 |
| 855878400000 | 339.66 |
| 856137600000 | 338.53 |
| 856224000000 | 341.42 |
| 856310400000 | 338.97 |
| 856396800000 | 339.66 |
| 856483200000 | 336.48 |
| 856742400000 | 338.49 |
| 856828800000 | 345.5 |
| 856915200000 | 341.1 |
| 857001600000 | 345.59 |
| 857088000000 | 343.51 |
| 857347200000 | 341.81 |
| 857433600000 | 343.8 |
| 857520000000 | 344.69 |
| 857606400000 | 348.55 |
| 857692800000 | 349.48 |
| 857952000000 | 354.16 |
| 858038400000 | 355.48 |
| 858124800000 | 353.89 |
| 858211200000 | 351.65 |
| 858297600000 | 357.07 |
| 858556800000 | 351.53 |
| 858643200000 | 348.95 |
| 858729600000 | 348.05 |
| 858816000000 | 338.41 |
| 858902400000 | 346.3 |
| 859161600000 | 344.08 |
| 859248000000 | 347.79 |
| 859334400000 | 350.8 |
| 859420800000 | 358.45 |
| 859507200000 | 357.29 |
| 859766400000 | 357.85 |
| 859852800000 | 348.53 |
| 859939200000 | 344.64 |
| 860025600000 | 344.2 |
| 860112000000 | 339.64 |
| 860371200000 | 340.42 |
| 860457600000 | 340.84 |
| 860544000000 | 344.83 |
| 860630400000 | 344.53 |
| 860716800000 | 339.86 |
| 860976000000 | 339.19 |
| 861062400000 | 346.35 |
| 861148800000 | 347.15 |
| 861235200000 | 347.15 |
| 861321600000 | 342.42 |
| 861580800000 | 340.53 |
| 861667200000 | 336.8 |
| 861753600000 | 339.68 |
| 861840000000 | 340.74 |
| 861926400000 | 337.76 |
| 862185600000 | 339.33 |
| 862272000000 | 347.39 |
| 862358400000 | 350.49 |
| 862444800000 | 352.98 |
| 862531200000 | 355.8 |
| 862790400000 | 358.8 |
| 862876800000 | 359.2 |
| 862963200000 | 358.88 |
| 863049600000 | 361.38 |
| 863136000000 | 366.81 |
| 863395200000 | 367.66 |
| 863481600000 | 370.95 |
| 863568000000 | 373.81 |
| 863654400000 | 371.95 |
| 863740800000 | 377.13 |
| 864000000000 | 373.23 |
| 864086400000 | 372.51 |
| 864172800000 | 379.02 |
| 864259200000 | 375.78 |
| 864345600000 | 381.32 |
| 864604800000 | 374.2 |
| 864691200000 | 376.2 |
| 864777600000 | 372.54 |
| 864864000000 | 372.36 |
| 864950400000 | 371.32 |
| 865209600000 | 376.07 |
| 865296000000 | 377.54 |
| 865382400000 | 375.93 |
| 865468800000 | 383.84 |
| 865555200000 | 390.64 |
| 865814400000 | 392.91 |
| 865900800000 | 389.43 |
| 865987200000 | 395.21 |
| 866073600000 | 401.86 |
| 866160000000 | 405.1 |
| 866419200000 | 404.95 |
| 866505600000 | 398.99 |
| 866592000000 | 398.4 |
| 866678400000 | 404.64 |
| 866764800000 | 408.41 |
| 867024000000 | 411.61 |
| 867110400000 | 409.53 |
| 867196800000 | 419.36 |
| 867283200000 | 421.83 |
| 867369600000 | 413.91 |
| 867628800000 | 408.65 |
| 867715200000 | 415.07 |
| 867801600000 | 412.25 |
| 867888000000 | 416.71 |
| 867974400000 | 416.22 |
| 868233600000 | 422.03 |
| 868320000000 | 419.61 |
| 868406400000 | 420.16 |
| 868492800000 | 421.27 |
| 868579200000 | 420.45 |
| 868838400000 | 417.27 |
| 868924800000 | 417.19 |
| 869011200000 | 424.75 |
| 869097600000 | 419.09 |
| 869184000000 | 406.92 |
| 869443200000 | 406.61 |
| 869529600000 | 409.87 |
| 869616000000 | 414.73 |
| 869702400000 | 408.86 |
| 869788800000 | 412.74 |
| 870048000000 | 411.59 |
| 870134400000 | 407.93 |
| 870220800000 | 408.98 |
| 870307200000 | 406.76 |
| 870393600000 | 394.79 |
| 870652800000 | 389.66 |
| 870739200000 | 384.99 |
| 870825600000 | 386.88 |
| 870912000000 | 395.33 |
| 870998400000 | 394.03 |
| 871257600000 | 387.06 |
| 871344000000 | 388.52 |
| 871430400000 | 386.1 |
| 871516800000 | 385.43 |
| 871603200000 | 385.46 |
| 871862400000 | 383.48 |
| 871948800000 | 391.06 |
| 872035200000 | 390.25 |
| 872121600000 | 389.71 |
| 872208000000 | 386.35 |
| 872467200000 | 384.05 |
| 872553600000 | 383.73 |
| 872640000000 | 386 |
| 872726400000 | 378.89 |
| 872812800000 | 368.22 |
| 873072000000 | 375.25 |
| 873158400000 | 383.51 |
| 873244800000 | 385.81 |
| 873331200000 | 376.1 |
| 873417600000 | 375.11 |
| 873676800000 | 371.5 |
| 873763200000 | 369.6 |
| 873849600000 | 367.67 |
| 873936000000 | 364.53 |
| 874022400000 | 362.06 |
| 874281600000 | 367.59 |
| 874368000000 | 372.49 |
| 874454400000 | 376.23 |
| 874540800000 | 375.12 |
| 874627200000 | 375.92 |
| 874886400000 | 380.13 |
| 874972800000 | 379.89 |
| 875059200000 | 385.52 |
| 875145600000 | 386.23 |
| 875232000000 | 384.78 |
| 875491200000 | 386.09 |
| 875577600000 | 391.73 |
| 875664000000 | 392.71 |
| 875750400000 | 394.81 |
| 875836800000 | 400.84 |
| 876096000000 | 399.31 |
| 876182400000 | 396.79 |
| 876268800000 | 393.89 |
| 876355200000 | 387.17 |
| 876441600000 | 383.41 |
| 876700800000 | 387.54 |
| 876787200000 | 385.27 |
| 876873600000 | 382.15 |
| 876960000000 | 380.1 |
| 877046400000 | 373.1 |
| 877305600000 | 371.41 |
| 877392000000 | 369.87 |
| 877478400000 | 366.74 |
| 877564800000 | 359.63 |
| 877651200000 | 361.35 |
| 877910400000 | 354.24 |
| 877996800000 | 337.34 |
| 878083200000 | 363.16 |
| 878169600000 | 359.88 |
| 878256000000 | 356.44 |
| 878515200000 | 362.75 |
| 878601600000 | 362.59 |
| 878688000000 | 370.87 |
| 878774400000 | 366.96 |
| 878860800000 | 358.81 |
| 879120000000 | 360.31 |
| 879206400000 | 358.52 |
| 879292800000 | 353.15 |
| 879379200000 | 352.77 |
| 879465600000 | 354.03 |
| 879724800000 | 359.62 |
| 879811200000 | 360.42 |
| 879897600000 | 360.9 |
| 879984000000 | 363.8 |
| 880070400000 | 369.07 |
| 880329600000 | 361.89 |
| 880416000000 | 363.05 |
| 880502400000 | 368.22 |
| 880588800000 | 370.89 |
| 880675200000 | 373.21 |
| 880934400000 | 380.96 |
| 881020800000 | 383.09 |
| 881107200000 | 382.19 |
| 881193600000 | 380.39 |
| 881280000000 | 377.16 |
| 881539200000 | 379.03 |
| 881625600000 | 378.37 |
| 881712000000 | 372.09 |
| 881798400000 | 368.75 |
| 881884800000 | 366.01 |
| 882144000000 | 365.16 |
| 882230400000 | 366.82 |
| 882316800000 | 366.79 |
| 882403200000 | 363.76 |
| 882489600000 | 351.7 |
| 882748800000 | 355.15 |
| 882835200000 | 359.53 |
| 882921600000 | 361.61 |
| 883008000000 | 361.4 |
| 883094400000 | 360.74 |
| 883353600000 | 366.19 |
| 883440000000 | 367.49 |
| 883526400000 | 366.81 |
| 883699200000 | 373.09 |
| 883958400000 | 372.15 |
| 884044800000 | 371.56 |
| 884131200000 | 372.32 |
| 884217600000 | 368.86 |
| 884304000000 | 363.57 |
| 884563200000 | 356.64 |
| 884649600000 | 362.98 |
| 884736000000 | 365 |
| 884822400000 | 365.23 |
| 884908800000 | 368.98 |
| 885168000000 | 371.74 |
| 885254400000 | 372.28 |
| 885340800000 | 372.81 |
| 885427200000 | 375.32 |
| 885513600000 | 381.8 |
| 885772800000 | 378.85 |
| 885859200000 | 386.33 |
| 885945600000 | 384.39 |
| 886032000000 | 384.63 |
| 886118400000 | 386.55 |
| 886377600000 | 393.48 |
| 886464000000 | 395.32 |
| 886550400000 | 393.22 |
| 886636800000 | 401.7 |
| 886723200000 | 399.63 |
| 886982400000 | 397.39 |
| 887068800000 | 398.32 |
| 887155200000 | 398.19 |
| 887241600000 | 398.09 |
| 887328000000 | 395.86 |
| 887587200000 | 401.59 |
| 887673600000 | 406.99 |
| 887760000000 | 407.65 |
| 887846400000 | 402.19 |
| 887932800000 | 401.35 |
| 888192000000 | 411.33 |
| 888278400000 | 410.47 |
| 888364800000 | 415.54 |
| 888451200000 | 420.84 |
| 888537600000 | 422.77 |
| 888796800000 | 430.28 |
| 888883200000 | 425.63 |
| 888969600000 | 420.41 |
| 889056000000 | 419.46 |
| 889142400000 | 427.52 |
| 889401600000 | 434.37 |
| 889488000000 | 434.66 |
| 889574400000 | 437.16 |
| 889660800000 | 437.58 |
| 889747200000 | 439.82 |
| 890006400000 | 437.39 |
| 890092800000 | 446.51 |
| 890179200000 | 439.54 |
| 890265600000 | 439.72 |
| 890352000000 | 439.09 |
| 890611200000 | 437.89 |
| 890697600000 | 445.29 |
| 890784000000 | 450.4 |
| 890870400000 | 450.02 |
| 890956800000 | 450.48 |
| 891216000000 | 442.43 |
| 891302400000 | 451.91 |
| 891388800000 | 450.79 |
| 891475200000 | 455.43 |
| 891561600000 | 457.5 |
| 891820800000 | 463.06 |
| 891907200000 | 453.88 |
| 891993600000 | 456.4 |
| 892080000000 | 459.25 |
| 892512000000 | 459.91 |
| 892598400000 | 459.48 |
| 892684800000 | 450.21 |
| 892771200000 | 454.72 |
| 893030400000 | 462.47 |
| 893116800000 | 462.34 |
| 893203200000 | 457.39 |
| 893289600000 | 451.02 |
| 893376000000 | 448.03 |
| 893635200000 | 439.05 |
| 893721600000 | 446.67 |
| 893808000000 | 443.06 |
| 893894400000 | 452.56 |
| 894240000000 | 466.29 |
| 894326400000 | 462.54 |
| 894412800000 | 458.58 |
| 894499200000 | 452.86 |
| 894585600000 | 456.5 |
| 894844800000 | 462.74 |
| 894931200000 | 460.25 |
| 895017600000 | 466.47 |
| 895104000000 | 468.8 |
| 895190400000 | 465.38 |
| 895449600000 | 463.59 |
| 895536000000 | 471.58 |
| 895622400000 | 483.04 |
| 895795200000 | 484.04 |
| 896054400000 | 491.11 |
| 896140800000 | 492.99 |
| 896227200000 | 482.58 |
| 896313600000 | 480.65 |
| 896400000000 | 486.42 |
| 896745600000 | 494.88 |
| 896832000000 | 499.53 |
| 896918400000 | 499.85 |
| 897004800000 | 504.9 |
| 897264000000 | 506.3 |
| 897350400000 | 505.41 |
| 897436800000 | 500.72 |
| 897523200000 | 495.35 |
| 897609600000 | 484.39 |
| 897868800000 | 479.98 |
| 897955200000 | 489.47 |
| 898041600000 | 499.67 |
| 898128000000 | 494.42 |
| 898214400000 | 493.23 |
| 898473600000 | 486.61 |
| 898560000000 | 490.81 |
| 898646400000 | 492.34 |
| 898732800000 | 501.61 |
| 898819200000 | 496.28 |
| 899078400000 | 503.18 |
| 899164800000 | 502.65 |
| 899251200000 | 503.39 |
| 899337600000 | 505.44 |
| 899424000000 | 516.37 |
| 899683200000 | 515.5 |
| 899769600000 | 515.25 |
| 899856000000 | 514.03 |
| 899942400000 | 506.69 |
| 900028800000 | 505.06 |
| 900288000000 | 510.89 |
| 900374400000 | 510.86 |
| 900460800000 | 515.14 |
| 900547200000 | 516.3 |
| 900633600000 | 524.61 |
| 900892800000 | 530.95 |
| 900979200000 | 524.72 |
| 901065600000 | 514.13 |
| 901152000000 | 509.11 |
| 901238400000 | 511.9 |
| 901497600000 | 501.39 |
| 901584000000 | 501.76 |
| 901670400000 | 507.29 |
| 901756800000 | 508.44 |
| 901843200000 | 500.39 |
| 902102400000 | 492.48 |
| 902188800000 | 492.22 |
| 902275200000 | 489.56 |
| 902361600000 | 490.83 |
| 902448000000 | 495.71 |
| 902707200000 | 487.19 |
| 902793600000 | 473.92 |
| 902880000000 | 486.9 |
| 902966400000 | 486.13 |
| 903052800000 | 487.61 |
| 903312000000 | 484.64 |
| 903398400000 | 499.11 |
| 903484800000 | 497.72 |
| 903571200000 | 497.79 |
| 903657600000 | 479.84 |
| 903916800000 | 481.35 |
| 904003200000 | 487.48 |
| 904089600000 | 472.96 |
| 904176000000 | 466.21 |
| 904262400000 | 477 |
| 904521600000 | 484.76 |
| 904608000000 | 491.71 |
| 904694400000 | 512.66 |
| 904780800000 | 514.59 |
| 904867200000 | 509.96 |
| 905126400000 | 509.92 |
| 905212800000 | 521.76 |
| 905299200000 | 521.48 |
| 905385600000 | 512.77 |
| 905472000000 | 507.06 |
| 905731200000 | 519.83 |
| 905817600000 | 520.71 |
| 905904000000 | 529.44 |
| 905990400000 | 518.68 |
| 906076800000 | 511.11 |
| 906336000000 | 502.4 |
| 906422400000 | 508.81 |
| 906508800000 | 507.68 |
| 906595200000 | 506.24 |
| 906681600000 | 507.9 |
| 906940800000 | 514.24 |
| 907027200000 | 517.09 |
| 907113600000 | 505.03 |
| 907200000000 | 490.8 |
| 907286400000 | 485.73 |
| 907545600000 | 479.24 |
| 907632000000 | 494.32 |
| 907718400000 | 493.98 |
| 907804800000 | 480.72 |
| 907891200000 | 483.59 |
| 908150400000 | 499.99 |
| 908236800000 | 513.95 |
| 908323200000 | 523.62 |
| 908409600000 | 535.49 |
| 908496000000 | 544.41 |
| 908755200000 | 539.48 |
| 908841600000 | 541.24 |
| 908928000000 | 534.84 |
| 909014400000 | 536.3 |
| 909100800000 | 532.93 |
| 909360000000 | 531.53 |
| 909446400000 | 535.76 |
| 909532800000 | 523.98 |
| 909619200000 | 529.02 |
| 909705600000 | 535.06 |
| 909964800000 | 543.26 |
| 910051200000 | 544.32 |
| 910137600000 | 551.9 |
| 910224000000 | 544.25 |
| 910310400000 | 540.22 |
| 910569600000 | 531.7 |
| 910656000000 | 528.97 |
| 910742400000 | 534.45 |
| 910828800000 | 528.03 |
| 910915200000 | 530.84 |
| 911174400000 | 544.39 |
| 911260800000 | 540.29 |
| 911347200000 | 539.09 |
| 911433600000 | 550.78 |
| 911520000000 | 561.17 |
| 911779200000 | 554.37 |
| 911865600000 | 549.95 |
| 911952000000 | 551.15 |
| 912038400000 | 554.67 |
| 912124800000 | 551.73 |
| 912384000000 | 545.02 |
| 912470400000 | 535.77 |
| 912556800000 | 534.5 |
| 912643200000 | 545.78 |
| 912729600000 | 551.34 |
| 912988800000 | 553.24 |
| 913075200000 | 557.19 |
| 913161600000 | 565.29 |
| 913248000000 | 569.66 |
| 913334400000 | 570.32 |
| 913593600000 | 570.92 |
| 913680000000 | 573.21 |
| 913766400000 | 571.42 |
| 913852800000 | 582.5 |
| 913939200000 | 579.26 |
| 914198400000 | 592.13 |
| 914284800000 | 592.28 |
| 914371200000 | 601.38 |
| 914803200000 | 601.56 |
| 914889600000 | 608.69 |
| 914976000000 | 612.67 |
| 915408000000 | 638.67 |
| 915494400000 | 643.35 |
| 915580800000 | 647.55 |
| 915667200000 | 627.68 |
| 915753600000 | 620.98 |
| 916012800000 | 610.47 |
| 916099200000 | 607.59 |
| 916185600000 | 592.98 |
| 916272000000 | 590.54 |
| 916358400000 | 591.6 |
| 916617600000 | 602.87 |
| 916704000000 | 607.54 |
| 916790400000 | 607.12 |
| 916876800000 | 604.67 |
| 916963200000 | 581.09 |
| 917222400000 | 584.87 |
| 917308800000 | 591.82 |
| 917395200000 | 589.79 |
| 917481600000 | 588.27 |
| 917568000000 | 586.8 |
| 917827200000 | 587.87 |
| 917913600000 | 594.37 |
| 918000000000 | 593.45 |
| 918086400000 | 587.47 |
| 918172800000 | 588.68 |
| 918432000000 | 584.82 |
| 918518400000 | 569.82 |
| 918604800000 | 564.91 |
| 918691200000 | 566.19 |
| 918777600000 | 568.77 |
| 919036800000 | 563.19 |
| 919123200000 | 555.75 |
| 919209600000 | 550.4 |
| 919296000000 | 563.73 |
| 919382400000 | 565.23 |
| 919641600000 | 571.85 |
| 919728000000 | 570.45 |
| 919814400000 | 569.28 |
| 919900800000 | 570.3 |
| 919987200000 | 562.71 |
| 920246400000 | 551.94 |
| 920332800000 | 549.79 |
| 920419200000 | 543.99 |
| 920505600000 | 538.91 |
| 920592000000 | 548.96 |
| 920851200000 | 550.53 |
| 920937600000 | 546.64 |
| 921024000000 | 544.28 |
| 921110400000 | 540.82 |
| 921196800000 | 552.43 |
| 921456000000 | 553.54 |
| 921542400000 | 552.7 |
| 921628800000 | 554.8 |
| 921715200000 | 548.15 |
| 921801600000 | 547.3 |
| 922060800000 | 540.09 |
| 922147200000 | 529.34 |
| 922233600000 | 532.8 |
| 922320000000 | 537.6 |
| 922406400000 | 526.42 |
| 922665600000 | 528.5 |
| 922752000000 | 531.58 |
| 922838400000 | 541.49 |
| 922924800000 | 542.85 |
| 923356800000 | 547.99 |
| 923443200000 | 558.03 |
| 923529600000 | 562.63 |
| 923616000000 | 565.45 |
| 923875200000 | 565.29 |
| 923961600000 | 568.91 |
| 924048000000 | 572.3 |
| 924134400000 | 560.88 |
| 924220800000 | 545.53 |
| 924480000000 | 550.33 |
| 924566400000 | 543.96 |
| 924652800000 | 547.64 |
| 924739200000 | 550.14 |
| 924825600000 | 544.53 |
| 925084800000 | 541.03 |
| 925171200000 | 554.48 |
| 925257600000 | 557.02 |
| 925344000000 | 552.61 |
| 925430400000 | 552.72 |
| 925689600000 | 555.41 |
| 925776000000 | 558.64 |
| 925862400000 | 555.86 |
| 925948800000 | 555.73 |
| 926035200000 | 553.92 |
| 926294400000 | 554.18 |
| 926380800000 | 550.55 |
| 926467200000 | 550.54 |
| 926553600000 | 551.07 |
| 926640000000 | 550.13 |
| 926899200000 | 541.51 |
| 926985600000 | 545 |
| 927072000000 | 550.2 |
| 927158400000 | 557.03 |
| 927244800000 | 554.5 |
| 927590400000 | 552.01 |
| 927676800000 | 545.4 |
| 927763200000 | 540.18 |
| 927849600000 | 538 |
| 928108800000 | 543.27 |
| 928195200000 | 541.1 |
| 928281600000 | 536.86 |
| 928368000000 | 539.75 |
| 928454400000 | 541.71 |
| 928713600000 | 542.66 |
| 928800000000 | 547.79 |
| 928886400000 | 552.01 |
| 928972800000 | 546 |
| 929059200000 | 548.71 |
| 929318400000 | 544.36 |
| 929404800000 | 543.85 |
| 929491200000 | 538.37 |
| 929577600000 | 544.7 |
| 929664000000 | 543.53 |
| 929923200000 | 546 |
| 930009600000 | 541.96 |
| 930096000000 | 536.39 |
| 930182400000 | 535.48 |
| 930268800000 | 540.9 |
| 930528000000 | 542.01 |
| 930614400000 | 539.65 |
| 930700800000 | 544.17 |
| 930787200000 | 546.24 |
| 930873600000 | 547.65 |
| 931132800000 | 548.97 |
| 931219200000 | 548.3 |
| 931305600000 | 547.87 |
| 931392000000 | 547.05 |
| 931478400000 | 540.56 |
| 931737600000 | 535.91 |
| 931824000000 | 532.04 |
| 931910400000 | 533.25 |
| 931996800000 | 534.37 |
| 932083200000 | 534.36 |
| 932342400000 | 526.54 |
| 932428800000 | 534.51 |
| 932515200000 | 534.29 |
| 932601600000 | 530.91 |
| 932688000000 | 525.53 |
| 932947200000 | 527.36 |
| 933033600000 | 534.37 |
| 933120000000 | 535.77 |
| 933206400000 | 522.06 |
| 933292800000 | 528.98 |
| 933552000000 | 524.6 |
| 933638400000 | 517.62 |
| 933724800000 | 520.79 |
| 933811200000 | 518.35 |
| 933897600000 | 517.67 |
| 934156800000 | 523.35 |
| 934243200000 | 517.19 |
| 934329600000 | 517.07 |
| 934416000000 | 520.42 |
| 934502400000 | 523.35 |
| 934761600000 | 527.46 |
| 934848000000 | 528.5 |
| 934934400000 | 526.41 |
| 935020800000 | 527.48 |
| 935107200000 | 534.97 |
| 935366400000 | 536.2 |
| 935452800000 | 533.79 |
| 935539200000 | 533.44 |
| 935625600000 | 538.73 |
| 935712000000 | 552.62 |
| 935971200000 | 565.61 |
| 936057600000 | 584.68 |
| 936144000000 | 590.18 |
| 936230400000 | 585.69 |
| 936316800000 | 590.79 |
| 936576000000 | 592.79 |
| 936662400000 | 592.74 |
| 936748800000 | 595.52 |
| 936835200000 | 599.5 |
| 936921600000 | 592.12 |
| 937180800000 | 591.01 |
| 937267200000 | 593.71 |
| 937353600000 | 586.73 |
| 937440000000 | 580.92 |
| 937526400000 | 575.9 |
| 937785600000 | 577.55 |
| 937872000000 | 571.66 |
| 937958400000 | 567.74 |
| 938044800000 | 563.13 |
| 938131200000 | 560.13 |
| 938390400000 | 561.95 |
| 938476800000 | 562.43 |
| 938563200000 | 568.47 |
| 938649600000 | 570.65 |
| 938736000000 | 565.49 |
| 938995200000 | 575.96 |
| 939081600000 | 576.59 |
| 939168000000 | 578.62 |
| 939254400000 | 588.97 |
| 939340800000 | 582.96 |
| 939600000000 | 585.72 |
| 939686400000 | 587.14 |
| 939772800000 | 580.54 |
| 939859200000 | 581.26 |
| 939945600000 | 580.42 |
| 940204800000 | 570.35 |
| 940291200000 | 570.53 |
| 940377600000 | 567.82 |
| 940464000000 | 573.02 |
| 940550400000 | 576.01 |
| 940809600000 | 574.52 |
| 940896000000 | 577.12 |
| 940982400000 | 573.57 |
| 941068800000 | 583.85 |
| 941155200000 | 594.84 |
| 941414400000 | 593.96 |
| 941500800000 | 593.17 |
| 941587200000 | 592.38 |
| 941673600000 | 590.61 |
| 941760000000 | 597.09 |
| 942019200000 | 592.95 |
| 942105600000 | 592.36 |
| 942192000000 | 599.92 |
| 942278400000 | 607.71 |
| 942364800000 | 610.47 |
| 942624000000 | 614.04 |
| 942710400000 | 619.51 |
| 942796800000 | 616.74 |
| 942883200000 | 613.52 |
| 942969600000 | 602.66 |
| 943228800000 | 599.4 |
| 943315200000 | 589.02 |
| 943401600000 | 591.92 |
| 943488000000 | 606.93 |
| 943574400000 | 608.66 |
| 943833600000 | 596.42 |
| 943920000000 | 587.09 |
| 944006400000 | 597.03 |
| 944092800000 | 590.5 |
| 944179200000 | 597.46 |
| 944438400000 | 613.95 |
| 944524800000 | 614.82 |
| 944611200000 | 613.5 |
| 944697600000 | 602 |
| 944784000000 | 593.45 |
| 945043200000 | 593.35 |
| 945129600000 | 596.4 |
| 945216000000 | 595.17 |
| 945302400000 | 593.05 |
| 945388800000 | 585.41 |
| 945648000000 | 584.65 |
| 945734400000 | 591.91 |
| 945820800000 | 601.69 |
| 945907200000 | 610.81 |
| 945993600000 | 627.98 |
| 946252800000 | 634.76 |
| 946339200000 | 629.8 |
| 946425600000 | 631.64 |
| 946512000000 | 642.72 |
| 946857600000 | 645.37 |
| 946944000000 | 620.76 |
| 947030400000 | 603.25 |
| 947116800000 | 594.57 |
| 947203200000 | 610.8 |
| 947462400000 | 604.96 |
| 947548800000 | 600.26 |
| 947635200000 | 600.62 |
| 947721600000 | 591.81 |
| 947808000000 | 585.95 |
| 948067200000 | 592.55 |
| 948153600000 | 577.49 |
| 948240000000 | 574.16 |
| 948326400000 | 579.99 |
| 948412800000 | 574.59 |
| 948672000000 | 570.31 |
| 948758400000 | 559.53 |
| 948844800000 | 566.98 |
| 948931200000 | 550.44 |
| 949017600000 | 538.19 |
| 949276800000 | 529.94 |
| 949363200000 | 525.2 |
| 949449600000 | 534.45 |
| 949536000000 | 554 |
| 949622400000 | 547.36 |
| 949881600000 | 537.38 |
| 949968000000 | 528.27 |
| 950054400000 | 514.9 |
| 950140800000 | 503.82 |
| 950227200000 | 505.38 |
| 950486400000 | 505.91 |
| 950572800000 | 502.56 |
| 950659200000 | 498.9 |
| 950745600000 | 504.53 |
| 950832000000 | 487.55 |
| 951091200000 | 488.42 |
| 951177600000 | 495.62 |
| 951264000000 | 496.83 |
| 951350400000 | 499.16 |
| 951436800000 | 507.8 |
| 951696000000 | 498.15 |
| 951782400000 | 509.59 |
| 951868800000 | 508.55 |
| 951955200000 | 502.67 |
| 952041600000 | 499.1 |
| 952300800000 | 495.99 |
| 952387200000 | 490.63 |
| 952473600000 | 483.27 |
| 952560000000 | 488.38 |
| 952646400000 | 484.41 |
| 952905600000 | 481.88 |
| 952992000000 | 490.21 |
| 953078400000 | 493.17 |
| 953164800000 | 507.86 |
| 953251200000 | 508.96 |
| 953510400000 | 498.42 |
| 953596800000 | 496.16 |
| 953683200000 | 493.33 |
| 953769600000 | 493.92 |
| 953856000000 | 500.21 |
| 954115200000 | 497.72 |
| 954201600000 | 501.94 |
| 954288000000 | 485.87 |
| 954374400000 | 476.93 |
| 954460800000 | 466.2 |
| 954720000000 | 456.21 |
| 954806400000 | 455.57 |
| 954892800000 | 452.87 |
| 954979200000 | 461.2 |
| 955065600000 | 469.4 |
| 955324800000 | 468.39 |
| 955411200000 | 464.6 |
| 955497600000 | 465.78 |
| 955584000000 | 466.55 |
| 955670400000 | 458.1 |
| 955929600000 | 453.73 |
| 956016000000 | 453.21 |
| 956102400000 | 448.36 |
| 956188800000 | 456.82 |
| 956620800000 | 452.94 |
| 956707200000 | 456.08 |
| 956793600000 | 443.39 |
| 956880000000 | 450.53 |
| 957225600000 | 453.3 |
| 957312000000 | 431.78 |
| 957398400000 | 431.77 |
| 957484800000 | 437.98 |
| 957744000000 | 435.12 |
| 957830400000 | 433.92 |
| 957916800000 | 430.95 |
| 958003200000 | 435.14 |
| 958089600000 | 444.93 |
| 958348800000 | 447.68 |
| 958435200000 | 444.81 |
| 958521600000 | 430.46 |
| 958608000000 | 440.13 |
| 958694400000 | 434.77 |
| 958953600000 | 439.16 |
| 959040000000 | 441.07 |
| 959126400000 | 444.85 |
| 959212800000 | 441.52 |
| 959299200000 | 444.98 |
| 959558400000 | 449.5 |
| 959644800000 | 461.45 |
| 959731200000 | 463.37 |
| 959817600000 | 460.38 |
| 959904000000 | 476.22 |
| 960163200000 | 478.16 |
| 960249600000 | 481.09 |
| 960336000000 | 478.41 |
| 960422400000 | 473.21 |
| 960508800000 | 472.57 |
| 960768000000 | 471.13 |
| 960854400000 | 475.38 |
| 960940800000 | 475.45 |
| 961027200000 | 472.54 |
| 961113600000 | 477.81 |
| 961372800000 | 474.14 |
| 961459200000 | 472.5 |
| 961545600000 | 462.58 |
| 961632000000 | 454.91 |
| 961718400000 | 455.49 |
| 961977600000 | 457.73 |
| 962064000000 | 462.89 |
| 962150400000 | 465.08 |
| 962236800000 | 460.6 |
| 962323200000 | 460.13 |
| 962582400000 | 465.89 |
| 962668800000 | 465.61 |
| 962755200000 | 467.7 |
| 962841600000 | 463.34 |
| 962928000000 | 465.48 |
| 963187200000 | 461.33 |
| 963273600000 | 456.89 |
| 963360000000 | 460.9 |
| 963446400000 | 455.82 |
| 963532800000 | 462.8 |
| 963792000000 | 468.07 |
| 963878400000 | 466.35 |
| 963964800000 | 458.36 |
| 964051200000 | 469.56 |
| 964137600000 | 466.01 |
| 964396800000 | 462.12 |
| 964483200000 | 463.15 |
| 964569600000 | 465.11 |
| 964656000000 | 457.42 |
| 964742400000 | 449.24 |
| 965001600000 | 455.98 |
| 965088000000 | 456.16 |
| 965174400000 | 453.47 |
| 965260800000 | 437.18 |
| 965347200000 | 447.21 |
| 965606400000 | 456.71 |
| 965692800000 | 446.47 |
| 965779200000 | 437.76 |
| 965865600000 | 442.74 |
| 965952000000 | 441.93 |
| 966211200000 | 443.46 |
| 966297600000 | 447.83 |
| 966384000000 | 454.83 |
| 966470400000 | 449.77 |
| 966556800000 | 442.06 |
| 966816000000 | 442.63 |
| 966902400000 | 435.56 |
| 966988800000 | 436.27 |
| 967075200000 | 434.66 |
| 967161600000 | 434.8 |
| 967420800000 | 438.36 |
| 967507200000 | 435.95 |
| 967593600000 | 433.39 |
| 967680000000 | 446.53 |
| 967766400000 | 461.91 |
| 968025600000 | 464.06 |
| 968112000000 | 454.09 |
| 968198400000 | 445.89 |
| 968284800000 | 445.94 |
| 968371200000 | 438.36 |
| 968630400000 | 431.88 |
| 968716800000 | 431.69 |
| 968803200000 | 429.04 |
| 968889600000 | 432.62 |
| 968976000000 | 426.29 |
| 969235200000 | 419.17 |
| 969321600000 | 415.91 |
| 969408000000 | 412.65 |
| 969494400000 | 415.94 |
| 969580800000 | 428.79 |
| 969840000000 | 430.23 |
| 969926400000 | 433.71 |
| 970012800000 | 434.55 |
| 970099200000 | 436.76 |
| 970185600000 | 433.69 |
| 970444800000 | 430.32 |
| 970531200000 | 424.01 |
| 970617600000 | 420.19 |
| 970704000000 | 424.21 |
| 970790400000 | 419.58 |
| 971049600000 | 414.62 |
| 971136000000 | 415.49 |
| 971222400000 | 407.69 |
| 971308800000 | 406.51 |
| 971395200000 | 404.38 |
| 971654400000 | 403.61 |
| 971740800000 | 400.22 |
| 971827200000 | 394.4 |
| 971913600000 | 401.48 |
| 972000000000 | 403.81 |
| 972259200000 | 398.54 |
| 972345600000 | 398.87 |
| 972432000000 | 395.54 |
| 972518400000 | 395.56 |
| 972604800000 | 398.36 |
| 972864000000 | 403.26 |
| 972950400000 | 409.39 |
| 973036800000 | 416.24 |
| 973123200000 | 419.62 |
| 973209600000 | 423.04 |
| 973468800000 | 412.02 |
| 973555200000 | 410.17 |
| 973641600000 | 403.02 |
| 973728000000 | 407.49 |
| 973814400000 | 398.08 |
| 974073600000 | 387.92 |
| 974160000000 | 396.25 |
| 974246400000 | 397.89 |
| 974332800000 | 395.6 |
| 974419200000 | 387.94 |
| 974678400000 | 377.54 |
| 974764800000 | 378.01 |
| 974851200000 | 374.74 |
| 974937600000 | 374.61 |
| 975024000000 | 379.61 |
| 975283200000 | 383.86 |
| 975369600000 | 383.12 |
| 975456000000 | 388.82 |
| 975542400000 | 391.2 |
| 975628800000 | 392 |
| 975888000000 | 385.36 |
| 975974400000 | 386.51 |
| 976060800000 | 386.68 |
| 976147200000 | 389.61 |
| 976233600000 | 379.97 |
| 976492800000 | 380.69 |
| 976579200000 | 380.12 |
| 976665600000 | 379.16 |
| 976752000000 | 381.77 |
| 976838400000 | 380.3 |
| 977097600000 | 379.25 |
| 977184000000 | 374.21 |
| 977270400000 | 376.22 |
| 977356800000 | 378.52 |
| 977443200000 | 386.68 |
| 977875200000 | 392.43 |
| 977961600000 | 395.12 |
| 978048000000 | 401.33 |
| 978393600000 | 405.1 |
| 978480000000 | 399.48 |
| 978566400000 | 408.17 |
| 978652800000 | 401.48 |
| 978912000000 | 398.87 |
| 978998400000 | 388.92 |
| 979084800000 | 392.09 |
| 979171200000 | 402.44 |
| 979257600000 | 396.95 |
| 979516800000 | 387.3 |
| 979603200000 | 383.97 |
| 979689600000 | 387.86 |
| 979776000000 | 392.41 |
| 979862400000 | 391.67 |
| 980121600000 | 400.12 |
| 980208000000 | 399.13 |
| 980294400000 | 391.97 |
| 980380800000 | 393.56 |
| 980467200000 | 397.51 |
| 980726400000 | 394.86 |
| 980812800000 | 401.87 |
| 980899200000 | 409.81 |
| 980985600000 | 412.97 |
| 981072000000 | 404.81 |
| 981331200000 | 407.5 |
| 981417600000 | 403.99 |
| 981504000000 | 403.96 |
| 981590400000 | 396.41 |
| 981676800000 | 399.57 |
| 981936000000 | 409.21 |
| 982022400000 | 405.95 |
| 982108800000 | 404.64 |
| 982195200000 | 402.29 |
| 982281600000 | 402.3 |
| 982540800000 | 402.55 |
| 982627200000 | 394.28 |
| 982713600000 | 393.19 |
| 982800000000 | 390.93 |
| 982886400000 | 392.38 |
| 983145600000 | 389.53 |
| 983232000000 | 390.29 |
| 983318400000 | 392.27 |
| 983404800000 | 391.46 |
| 983491200000 | 392.25 |
| 983750400000 | 395.02 |
| 983836800000 | 396.96 |
| 983923200000 | 395.23 |
| 984009600000 | 385.98 |
| 984096000000 | 384.14 |
| 984355200000 | 380.29 |
| 984441600000 | 372.24 |
| 984528000000 | 362.17 |
| 984614400000 | 359.52 |
| 984700800000 | 354.63 |
| 984960000000 | 352.86 |
| 985046400000 | 360.15 |
| 985132800000 | 350.83 |
| 985219200000 | 337.06 |
| 985305600000 | 342.23 |
| 985564800000 | 356.29 |
| 985651200000 | 358.53 |
| 985737600000 | 353.36 |
| 985824000000 | 353.58 |
| 985910400000 | 353.99 |
| 986169600000 | 353.11 |
| 986256000000 | 351.23 |
| 986342400000 | 354 |
| 986428800000 | 356.57 |
| 986515200000 | 359.19 |
| 986774400000 | 360.75 |
| 986860800000 | 360.28 |
| 986947200000 | 359.92 |
| 987033600000 | 362.8 |
| 987465600000 | 357.3 |
| 987552000000 | 364.7 |
| 987638400000 | 363.24 |
| 987724800000 | 364.16 |
| 987984000000 | 360.4 |
| 988070400000 | 359.76 |
| 988156800000 | 359.02 |
| 988243200000 | 366.67 |
| 988329600000 | 366.61 |
| 988588800000 | 366.2 |
| 988761600000 | 369.79 |
| 988848000000 | 364.82 |
| 988934400000 | 367.19 |
| 989193600000 | 364.11 |
| 989280000000 | 363.33 |
| 989366400000 | 365.22 |
| 989452800000 | 368.3 |
| 989539200000 | 365.68 |
| 989798400000 | 360.12 |
| 989884800000 | 364.04 |
| 989971200000 | 364.82 |
| 990057600000 | 367.34 |
| 990144000000 | 368.68 |
| 990403200000 | 367.76 |
| 990489600000 | 361.96 |
| 990576000000 | 359.65 |
| 990662400000 | 361.1 |
| 990748800000 | 359.33 |
| 991008000000 | 361.1 |
| 991094400000 | 359.62 |
| 991180800000 | 358.19 |
| 991267200000 | 353.72 |
| 991353600000 | 353.23 |
| 991612800000 | 352.52 |
| 991699200000 | 355.68 |
| 991785600000 | 352.83 |
| 991872000000 | 352.75 |
| 991958400000 | 352.03 |
| 992217600000 | 346.77 |
| 992304000000 | 346.13 |
| 992390400000 | 351.43 |
| 992476800000 | 352.97 |
| 992563200000 | 347.31 |
| 992822400000 | 342.38 |
| 992908800000 | 338.77 |
| 992995200000 | 336.29 |
| 993081600000 | 336.43 |
| 993168000000 | 339.45 |
| 993427200000 | 342.42 |
| 993513600000 | 342.79 |
| 993600000000 | 342.7 |
| 993686400000 | 339.11 |
| 993772800000 | 342.15 |
| 994032000000 | 344.49 |
| 994118400000 | 344.46 |
| 994204800000 | 341.47 |
| 994291200000 | 335.78 |
| 994377600000 | 335.38 |
| 994636800000 | 335.84 |
| 994723200000 | 336.78 |
| 994809600000 | 339.73 |
| 994896000000 | 337.53 |
| 994982400000 | 336.68 |
| 995241600000 | 336.21 |
| 995328000000 | 338.79 |
| 995414400000 | 342.38 |
| 995500800000 | 346.42 |
| 995587200000 | 341.91 |
| 995846400000 | 344.41 |
| 995932800000 | 343.66 |
| 996019200000 | 339.91 |
| 996105600000 | 338.55 |
| 996192000000 | 341.21 |
| 996451200000 | 343.53 |
| 996537600000 | 344.79 |
| 996624000000 | 347.99 |
| 996710400000 | 348.24 |
| 996796800000 | 349.14 |
| 997056000000 | 350.74 |
| 997142400000 | 346.83 |
| 997228800000 | 345.88 |
| 997315200000 | 345.97 |
| 997401600000 | 345.75 |
| 997660800000 | 349 |
| 997747200000 | 351.1 |
| 997833600000 | 350.82 |
| 997920000000 | 349.16 |
| 998006400000 | 344.96 |
| 998265600000 | 345.5 |
| 998352000000 | 347.03 |
| 998438400000 | 348.97 |
| 998524800000 | 351.36 |
| 998611200000 | 352.3 |
| 998870400000 | 352.25 |
| 998956800000 | 347.02 |
| 999043200000 | 347.16 |
| 999129600000 | 343.92 |
| 999216000000 | 337.14 |
| 999475200000 | 331.75 |
| 999561600000 | 324.32 |
| 999648000000 | 319.71 |
| 999734400000 | 319.62 |
| 999820800000 | 319.29 |
| 1000080000000 | 313.52 |
| 1000166400000 | 299.03 |
| 1000252800000 | 293.91 |
| 1000339200000 | 298.22 |
| 1000425600000 | 288.2 |
| 1000684800000 | 295.3 |
| 1000771200000 | 290.63 |
| 1000857600000 | 292.14 |
| 1000944000000 | 279.04 |
| 1001030400000 | 273.19 |
| 1001289600000 | 283.96 |
| 1001376000000 | 289.66 |
| 1001462400000 | 298.66 |
| 1001548800000 | 297.64 |
| 1001635200000 | 301.76 |
| 1001894400000 | 301.79 |
| 1001980800000 | 304.74 |
| 1002067200000 | 305.78 |
| 1002153600000 | 315.37 |
| 1002240000000 | 314.65 |
| 1002499200000 | 312.02 |
| 1002585600000 | 308.83 |
| 1002672000000 | 314.27 |
| 1002758400000 | 309.32 |
| 1002844800000 | 317.01 |
| 1003104000000 | 309.92 |
| 1003190400000 | 310.97 |
| 1003276800000 | 313.55 |
| 1003363200000 | 311.13 |
| 1003449600000 | 309.25 |
| 1003708800000 | 311.8 |
| 1003795200000 | 315.36 |
| 1003881600000 | 318 |
| 1003968000000 | 313.3 |
| 1004054400000 | 317.03 |
| 1004313600000 | 315.27 |
| 1004400000000 | 310.29 |
| 1004486400000 | 315.15 |
| 1004572800000 | 314.35 |
| 1004659200000 | 313.15 |
| 1004918400000 | 318.01 |
| 1005004800000 | 318.28 |
| 1005091200000 | 321.44 |
| 1005177600000 | 321.71 |
| 1005264000000 | 317.25 |
| 1005523200000 | 309.61 |
| 1005609600000 | 315.68 |
| 1005696000000 | 316.4 |
| 1005782400000 | 317.24 |
| 1005868800000 | 320.03 |
| 1006128000000 | 328.08 |
| 1006214400000 | 326.99 |
| 1006300800000 | 325.13 |
| 1006387200000 | 326.91 |
| 1006473600000 | 326.77 |
| 1006732800000 | 330.05 |
| 1006819200000 | 324.75 |
| 1006905600000 | 323.14 |
| 1006992000000 | 326.88 |
| 1007078400000 | 330.72 |
| 1007337600000 | 330.11 |
| 1007424000000 | 334.96 |
| 1007510400000 | 337.45 |
| 1007596800000 | 341.47 |
| 1007683200000 | 339.47 |
| 1007942400000 | 334.06 |
| 1008028800000 | 332.99 |
| 1008115200000 | 329.73 |
| 1008201600000 | 321.85 |
| 1008288000000 | 321.49 |
| 1008547200000 | 327.49 |
| 1008633600000 | 326.12 |
| 1008720000000 | 325.12 |
| 1008806400000 | 322.75 |
| 1008892800000 | 323.4 |
| 1009152000000 | 323.34 |
| 1009411200000 | 326.81 |
| 1009497600000 | 327.64 |
| 1009929600000 | 333.12 |
| 1010016000000 | 332.57 |
| 1010102400000 | 330.43 |
| 1010361600000 | 326.43 |
| 1010448000000 | 321.98 |
| 1010534400000 | 317.96 |
| 1010620800000 | 316.38 |
| 1010707200000 | 321.03 |
| 1010966400000 | 317.6 |
| 1011052800000 | 318.77 |
| 1011139200000 | 315.49 |
| 1011225600000 | 313.78 |
| 1011312000000 | 313.72 |
| 1011571200000 | 313.16 |
| 1011657600000 | 316.51 |
| 1011744000000 | 312.19 |
| 1011830400000 | 313.43 |
| 1011916800000 | 306.45 |
| 1012176000000 | 307.02 |
| 1012262400000 | 304.36 |
| 1012348800000 | 301.15 |
| 1012435200000 | 303.28 |
| 1012521600000 | 305.17 |
| 1012780800000 | 302.67 |
| 1012867200000 | 299.14 |
| 1012953600000 | 295.71 |
| 1013040000000 | 295.07 |
| 1013126400000 | 295 |
| 1013385600000 | 299.29 |
| 1013472000000 | 298.04 |
| 1013558400000 | 296.45 |
| 1013644800000 | 301.98 |
| 1013731200000 | 300.34 |
| 1013990400000 | 297.66 |
| 1014076800000 | 293.27 |
| 1014163200000 | 291.75 |
| 1014249600000 | 291.15 |
| 1014336000000 | 289.07 |
| 1014595200000 | 287.86 |
| 1014681600000 | 284.97 |
| 1014768000000 | 286.27 |
| 1014854400000 | 288.74 |
| 1014940800000 | 294.65 |
| 1015200000000 | 301.76 |
| 1015286400000 | 301.44 |
| 1015372800000 | 298.62 |
| 1015459200000 | 304.01 |
| 1015545600000 | 301.48 |
| 1015804800000 | 305.4 |
| 1015891200000 | 300.07 |
| 1015977600000 | 298.51 |
| 1016064000000 | 300.37 |
| 1016150400000 | 303.93 |
| 1016409600000 | 308.74 |
| 1016496000000 | 305.93 |
| 1016582400000 | 308.41 |
| 1016668800000 | 305.45 |
| 1016755200000 | 304.71 |
| 1017014400000 | 306.76 |
| 1017100800000 | 309.28 |
| 1017187200000 | 308.12 |
| 1017273600000 | 309.64 |
| 1017705600000 | 312.18 |
| 1017792000000 | 311.93 |
| 1017878400000 | 304.8 |
| 1017964800000 | 298.68 |
| 1018224000000 | 296.76 |
| 1018310400000 | 299.05 |
| 1018396800000 | 302.26 |
| 1018483200000 | 299.16 |
| 1018569600000 | 298.53 |
| 1018828800000 | 299.51 |
| 1018915200000 | 302.15 |
| 1019001600000 | 303.93 |
| 1019088000000 | 304.49 |
| 1019174400000 | 304.7 |
| 1019433600000 | 302.08 |
| 1019520000000 | 302.26 |
| 1019606400000 | 302.53 |
| 1019692800000 | 302.67 |
| 1019779200000 | 303.13 |
| 1020038400000 | 301.41 |
| 1020124800000 | 301.46 |
| 1020297600000 | 297.49 |
| 1020384000000 | 300.56 |
| 1020643200000 | 299.53 |
| 1020729600000 | 293.98 |
| 1020816000000 | 296.99 |
| 1020902400000 | 295.26 |
| 1020988800000 | 294.11 |
| 1021248000000 | 296.92 |
| 1021334400000 | 299.33 |
| 1021420800000 | 301.87 |
| 1021507200000 | 302.73 |
| 1021593600000 | 304.08 |
| 1021852800000 | 303.55 |
| 1021939200000 | 304.5 |
| 1022025600000 | 304.15 |
| 1022112000000 | 304.82 |
| 1022198400000 | 306.89 |
| 1022457600000 | 308.4 |
| 1022544000000 | 312.21 |
| 1022630400000 | 313.14 |
| 1022716800000 | 312.64 |
| 1022803200000 | 310.14 |
| 1023062400000 | 310.33 |
| 1023148800000 | 304.17 |
| 1023235200000 | 305.41 |
| 1023321600000 | 312.32 |
| 1023408000000 | 310.54 |
| 1023667200000 | 309.6 |
| 1023753600000 | 318.2 |
| 1023840000000 | 311.96 |
| 1023926400000 | 309.94 |
| 1024012800000 | 301.7 |
| 1024272000000 | 307.72 |
| 1024358400000 | 312.67 |
| 1024444800000 | 312.03 |
| 1024531200000 | 308.96 |
| 1024617600000 | 304.48 |
| 1024876800000 | 296.57 |
| 1024963200000 | 303.06 |
| 1025049600000 | 303.11 |
| 1025136000000 | 305.14 |
| 1025222400000 | 314.68 |
| 1025481600000 | 314.78 |
| 1025568000000 | 300.22 |
| 1025654400000 | 287.48 |
| 1025740800000 | 293.29 |
| 1025827200000 | 298.35 |
| 1026086400000 | 299.07 |
| 1026172800000 | 297.2 |
| 1026259200000 | 282.11 |
| 1026345600000 | 268.98 |
| 1026432000000 | 271 |
| 1026691200000 | 262.52 |
| 1026777600000 | 259.29 |
| 1026864000000 | 271.26 |
| 1026950400000 | 277.76 |
| 1027036800000 | 266.58 |
| 1027296000000 | 253.88 |
| 1027382400000 | 243.75 |
| 1027468800000 | 241.62 |
| 1027555200000 | 254.69 |
| 1027641600000 | 250.44 |
| 1027900800000 | 263.33 |
| 1027987200000 | 260.98 |
| 1028073600000 | 258.97 |
| 1028160000000 | 248.23 |
| 1028246400000 | 249.92 |
| 1028505600000 | 234.6 |
| 1028592000000 | 243.03 |
| 1028678400000 | 241.99 |
| 1028764800000 | 246.1 |
| 1028851200000 | 250.39 |
| 1029110400000 | 247.35 |
| 1029196800000 | 249.51 |
| 1029283200000 | 243.94 |
| 1029369600000 | 254.99 |
| 1029456000000 | 254.78 |
| 1029715200000 | 260.33 |
| 1029801600000 | 257.57 |
| 1029888000000 | 260.56 |
| 1029974400000 | 266.95 |
| 1030060800000 | 265.12 |
| 1030320000000 | 258.96 |
| 1030406400000 | 270.71 |
| 1030492800000 | 260.81 |
| 1030579200000 | 258.45 |
| 1030665600000 | 261.52 |
| 1030924800000 | 257.16 |
| 1031011200000 | 253.52 |
| 1031097600000 | 256.45 |
| 1031184000000 | 254.33 |
| 1031270400000 | 257.69 |
| 1031529600000 | 253.21 |
| 1031616000000 | 259.51 |
| 1031702400000 | 263.36 |
| 1031788800000 | 255.96 |
| 1031875200000 | 251.08 |
| 1032134400000 | 250.04 |
| 1032220800000 | 248.55 |
| 1032307200000 | 241.26 |
| 1032393600000 | 237.63 |
| 1032480000000 | 232.56 |
| 1032739200000 | 222.6 |
| 1032825600000 | 220.46 |
| 1032912000000 | 222.89 |
| 1032998400000 | 230 |
| 1033084800000 | 227.75 |
| 1033344000000 | 219.11 |
| 1033430400000 | 220.36 |
| 1033516800000 | 228.4 |
| 1033603200000 | 222.9 |
| 1033689600000 | 218.11 |
| 1033948800000 | 213.18 |
| 1034035200000 | 204.3 |
| 1034121600000 | 209.53 |
| 1034208000000 | 213.43 |
| 1034294400000 | 227.09 |
| 1034553600000 | 224.56 |
| 1034640000000 | 237.54 |
| 1034726400000 | 235.93 |
| 1034812800000 | 240.77 |
| 1034899200000 | 241.91 |
| 1035158400000 | 243.34 |
| 1035244800000 | 242.85 |
| 1035331200000 | 233.33 |
| 1035417600000 | 234.02 |
| 1035504000000 | 232.03 |
| 1035763200000 | 237.64 |
| 1035849600000 | 230.91 |
| 1035936000000 | 236.3 |
| 1036022400000 | 242.86 |
| 1036108800000 | 241.48 |
| 1036368000000 | 250.46 |
| 1036454400000 | 251.43 |
| 1036540800000 | 246.45 |
| 1036627200000 | 244.22 |
| 1036713600000 | 241.53 |
| 1036972800000 | 239.72 |
| 1037059200000 | 241.28 |
| 1037145600000 | 238.83 |
| 1037232000000 | 245.3 |
| 1037318400000 | 245.17 |
| 1037577600000 | 245.75 |
| 1037664000000 | 243.7 |
| 1037750400000 | 242.95 |
| 1037836800000 | 248.76 |
| 1037923200000 | 247 |
| 1038182400000 | 243.72 |
| 1038268800000 | 240.56 |
| 1038355200000 | 248.07 |
| 1038441600000 | 248.14 |
| 1038528000000 | 249.84 |
| 1038787200000 | 249.35 |
| 1038873600000 | 241.17 |
| 1038960000000 | 245.15 |
| 1039046400000 | 241.51 |
| 1039132800000 | 240.51 |
| 1039392000000 | 235.28 |
| 1039478400000 | 236.34 |
| 1039564800000 | 239.74 |
| 1039651200000 | 236.65 |
| 1039737600000 | 233.8 |
| 1039996800000 | 242.28 |
| 1040083200000 | 236.55 |
| 1040169600000 | 235.78 |
| 1040256000000 | 233.01 |
| 1040342400000 | 233.97 |
| 1040601600000 | 237.57 |
| 1040947200000 | 235.02 |
| 1041206400000 | 240.49 |
| 1041465600000 | 250.37 |
| 1041552000000 | 247.53 |
| 1041811200000 | 249.28 |
| 1041897600000 | 246.49 |
| 1041984000000 | 241.72 |
| 1042070400000 | 246.74 |
| 1042156800000 | 243.44 |
| 1042416000000 | 244.25 |
| 1042502400000 | 243.48 |
| 1042588800000 | 236.41 |
| 1042675200000 | 238.54 |
| 1042761600000 | 233.54 |
| 1043020800000 | 233.17 |
| 1043107200000 | 229.35 |
| 1043193600000 | 223.27 |
| 1043280000000 | 223.03 |
| 1043366400000 | 224.42 |
| 1043625600000 | 215.97 |
| 1043712000000 | 218.54 |
| 1043798400000 | 224.06 |
| 1043884800000 | 230.05 |
| 1043971200000 | 229.76 |
| 1044230400000 | 230.01 |
| 1044316800000 | 222.83 |
| 1044403200000 | 226.14 |
| 1044489600000 | 226.46 |
| 1044576000000 | 222.29 |
| 1044835200000 | 219.94 |
| 1044921600000 | 222.93 |
| 1045008000000 | 216.33 |
| 1045094400000 | 217.25 |
| 1045180800000 | 221.5 |
| 1045440000000 | 223.18 |
| 1045526400000 | 223.97 |
| 1045612800000 | 219.28 |
| 1045699200000 | 216.65 |
| 1045785600000 | 216.6 |
| 1046044800000 | 190.93 |
| 1046131200000 | 182.91 |
| 1046217600000 | 180.07 |
| 1046304000000 | 186.08 |
| 1046390400000 | 187.67 |
| 1046649600000 | 190.11 |
| 1046736000000 | 185.23 |
| 1046822400000 | 185.31 |
| 1046908800000 | 182.69 |
| 1046995200000 | 176.46 |
| 1047254400000 | 171.49 |
| 1047340800000 | 171.88 |
| 1047427200000 | 165.48 |
| 1047513600000 | 172.07 |
| 1047600000000 | 181.98 |
| 1047859200000 | 186.23 |
| 1047945600000 | 185.99 |
| 1048032000000 | 189.34 |
| 1048118400000 | 188.52 |
| 1048204800000 | 189.14 |
| 1048464000000 | 181.85 |
| 1048550400000 | 188.16 |
| 1048636800000 | 187.99 |
| 1048723200000 | 185.89 |
| 1048809600000 | 187.34 |
| 1049068800000 | 181.53 |
| 1049155200000 | 182.21 |
| 1049241600000 | 187.91 |
| 1049328000000 | 188.43 |
| 1049414400000 | 189.58 |
| 1049673600000 | 194.05 |
| 1049760000000 | 192.6 |
| 1049846400000 | 193.1 |
| 1049932800000 | 189.67 |
| 1050019200000 | 190.84 |
| 1050278400000 | 192.35 |
| 1050364800000 | 198.19 |
| 1050451200000 | 196.99 |
| 1050537600000 | 197.67 |
| 1050969600000 | 201.7 |
| 1051056000000 | 202.86 |
| 1051142400000 | 203.42 |
| 1051228800000 | 200.46 |
| 1051488000000 | 206.01 |
| 1051574400000 | 206.58 |
| 1051660800000 | 213.18 |
| 1051747200000 | 214.26 |
| 1051833600000 | 220.09 |
| 1052092800000 | 225.4 |
| 1052179200000 | 229.44 |
| 1052265600000 | 226.7 |
| 1052352000000 | 224.45 |
| 1052438400000 | 227.36 |
| 1052697600000 | 228.89 |
| 1052784000000 | 229.25 |
| 1052870400000 | 229.82 |
| 1052956800000 | 230.86 |
| 1053043200000 | 239.12 |
| 1053302400000 | 231.22 |
| 1053388800000 | 236.22 |
| 1053475200000 | 234.35 |
| 1053561600000 | 237.93 |
| 1053648000000 | 237.24 |
| 1053907200000 | 235.97 |
| 1053993600000 | 236.79 |
| 1054080000000 | 239.96 |
| 1054166400000 | 243.03 |
| 1054252800000 | 241.87 |
| 1054512000000 | 245.61 |
| 1054598400000 | 242.16 |
| 1054684800000 | 245.92 |
| 1054771200000 | 248.04 |
| 1054857600000 | 249.04 |
| 1055116800000 | 248.78 |
| 1055203200000 | 250.16 |
| 1055289600000 | 256.52 |
| 1055376000000 | 261.65 |
| 1055462400000 | 259.41 |
| 1055721600000 | 262.5 |
| 1055808000000 | 267.98 |
| 1055894400000 | 264.39 |
| 1055980800000 | 260.43 |
| 1056067200000 | 260.34 |
| 1056326400000 | 252.36 |
| 1056412800000 | 249.68 |
| 1056499200000 | 252.79 |
| 1056585600000 | 252.4 |
| 1056672000000 | 254.16 |
| 1056931200000 | 254.82 |
| 1057017600000 | 253.66 |
| 1057104000000 | 259.16 |
| 1057190400000 | 258.55 |
| 1057276800000 | 254.39 |
| 1057536000000 | 254.36 |
| 1057622400000 | 253.85 |
| 1057708800000 | 252.51 |
| 1057795200000 | 252.09 |
| 1057881600000 | 253.25 |
| 1058140800000 | 255.07 |
| 1058227200000 | 252.1 |
| 1058313600000 | 252.32 |
| 1058400000000 | 249.31 |
| 1058486400000 | 253.13 |
| 1058745600000 | 251.48 |
| 1058832000000 | 252.83 |
| 1058918400000 | 253.6 |
| 1059004800000 | 256.64 |
| 1059091200000 | 253.26 |
| 1059350400000 | 256.31 |
| 1059436800000 | 253.82 |
| 1059523200000 | 253.15 |
| 1059609600000 | 252.52 |
| 1059696000000 | 251.36 |
| 1059955200000 | 252.09 |
| 1060041600000 | 254.79 |
| 1060128000000 | 251.55 |
| 1060214400000 | 253.43 |
| 1060300800000 | 254.27 |
| 1060560000000 | 256.6 |
| 1060646400000 | 255.32 |
| 1060732800000 | 254.95 |
| 1060819200000 | 255.67 |
| 1060905600000 | 257.03 |
| 1061164800000 | 255.9 |
| 1061251200000 | 260.03 |
| 1061337600000 | 259.8 |
| 1061424000000 | 258.18 |
| 1061510400000 | 259.96 |
| 1061769600000 | 257.85 |
| 1061856000000 | 257.96 |
| 1061942400000 | 261.29 |
| 1062028800000 | 269.86 |
| 1062115200000 | 270.26 |
| 1062374400000 | 271.31 |
| 1062460800000 | 267.19 |
| 1062547200000 | 270.97 |
| 1062633600000 | 269.49 |
| 1062720000000 | 275.16 |
| 1062979200000 | 277.47 |
| 1063065600000 | 278.95 |
| 1063152000000 | 274.27 |
| 1063238400000 | 272.77 |
| 1063324800000 | 276.38 |
| 1063584000000 | 278.94 |
| 1063670400000 | 280.16 |
| 1063756800000 | 282.81 |
| 1063843200000 | 283.32 |
| 1063929600000 | 282.01 |
| 1064188800000 | 277.3 |
| 1064275200000 | 273.71 |
| 1064361600000 | 273.19 |
| 1064448000000 | 271.95 |
| 1064534400000 | 271.05 |
| 1064793600000 | 272.62 |
| 1064880000000 | 271.14 |
| 1064966400000 | 275.42 |
| 1065052800000 | 279.16 |
| 1065139200000 | 282.61 |
| 1065398400000 | 285.42 |
| 1065484800000 | 283.08 |
| 1065571200000 | 281.28 |
| 1065657600000 | 284.65 |
| 1065744000000 | 285.65 |
| 1066003200000 | 287.8 |
| 1066089600000 | 286.75 |
| 1066176000000 | 286.42 |
| 1066262400000 | 287.24 |
| 1066348800000 | 285.51 |
| 1066608000000 | 284.52 |
| 1066694400000 | 283.95 |
| 1066780800000 | 282.52 |
| 1066867200000 | 280.59 |
| 1066953600000 | 280.89 |
| 1067212800000 | 282.84 |
| 1067299200000 | 280.21 |
| 1067385600000 | 281.52 |
| 1067472000000 | 283.85 |
| 1067558400000 | 282.27 |
| 1067817600000 | 286.42 |
| 1067904000000 | 286.57 |
| 1067990400000 | 284.9 |
| 1068076800000 | 283.79 |
| 1068163200000 | 287.65 |
| 1068422400000 | 287.99 |
| 1068508800000 | 286.25 |
| 1068595200000 | 290.27 |
| 1068681600000 | 292.86 |
| 1068768000000 | 295.66 |
| 1069027200000 | 288.48 |
| 1069113600000 | 292.49 |
| 1069200000000 | 291.81 |
| 1069286400000 | 288.58 |
| 1069372800000 | 289.26 |
| 1069632000000 | 289.99 |
| 1069718400000 | 291.71 |
| 1069804800000 | 292.78 |
| 1069891200000 | 290.03 |
| 1069977600000 | 289.21 |
| 1070236800000 | 289.31 |
| 1070323200000 | 290.51 |
| 1070409600000 | 291.49 |
| 1070496000000 | 286.45 |
| 1070582400000 | 288 |
| 1070841600000 | 284.83 |
| 1070928000000 | 284.86 |
| 1071014400000 | 285.67 |
| 1071100800000 | 286.23 |
| 1071187200000 | 285.26 |
| 1071446400000 | 284.52 |
| 1071532800000 | 285.7 |
| 1071619200000 | 286.55 |
| 1071705600000 | 284.77 |
| 1071792000000 | 283.06 |
| 1072051200000 | 282.46 |
| 1072137600000 | 282.46 |
| 1072224000000 | 284.48 |
| 1072656000000 | 288.31 |
| 1072742400000 | 289.8 |
| 1072828800000 | 295.29 |
| 1073001600000 | 296.75 |
| 1073260800000 | 294.26 |
| 1073347200000 | 294.73 |
| 1073433600000 | 293.05 |
| 1073520000000 | 299.15 |
| 1073606400000 | 297.77 |
| 1073865600000 | 298.22 |
| 1073952000000 | 296.28 |
| 1074038400000 | 295.57 |
| 1074124800000 | 293.93 |
| 1074211200000 | 295.51 |
| 1074470400000 | 294.04 |
| 1074556800000 | 294.97 |
| 1074643200000 | 298.7 |
| 1074729600000 | 304.54 |
| 1074816000000 | 303.31 |
| 1075075200000 | 296.15 |
| 1075161600000 | 297.24 |
| 1075248000000 | 296.39 |
| 1075334400000 | 289.27 |
| 1075420800000 | 287.63 |
| 1075680000000 | 289.09 |
| 1075766400000 | 293.03 |
| 1075852800000 | 289.98 |
| 1075939200000 | 293.29 |
| 1076025600000 | 296.45 |
| 1076284800000 | 296.79 |
| 1076371200000 | 297.03 |
| 1076457600000 | 297.8 |
| 1076544000000 | 305.79 |
| 1076630400000 | 302.55 |
| 1076889600000 | 303.08 |
| 1076976000000 | 306.65 |
| 1077062400000 | 312.48 |
| 1077148800000 | 317.2 |
| 1077235200000 | 309.97 |
| 1077494400000 | 309.99 |
| 1077580800000 | 309.04 |
| 1077667200000 | 309.08 |
| 1077753600000 | 308.74 |
| 1077840000000 | 307.58 |
| 1078099200000 | 311.68 |
| 1078185600000 | 312.43 |
| 1078272000000 | 306.46 |
| 1078358400000 | 307.4 |
| 1078444800000 | 315.57 |
| 1078704000000 | 314.14 |
| 1078790400000 | 310.92 |
| 1078876800000 | 303.87 |
| 1078963200000 | 294.26 |
| 1079049600000 | 292.05 |
| 1079308800000 | 286.24 |
| 1079395200000 | 292 |
| 1079481600000 | 294.82 |
| 1079568000000 | 294.71 |
| 1079654400000 | 290.84 |
| 1079913600000 | 286.5 |
| 1080000000000 | 283.09 |
| 1080086400000 | 281.11 |
| 1080172800000 | 287.42 |
| 1080259200000 | 285.75 |
| 1080518400000 | 289.86 |
| 1080604800000 | 288.79 |
| 1080691200000 | 292.1 |
| 1080777600000 | 298.09 |
| 1080864000000 | 295.09 |
| 1081123200000 | 293.37 |
| 1081209600000 | 291.24 |
| 1081296000000 | 293.96 |
| 1081382400000 | 290.76 |
| 1081814400000 | 288.05 |
| 1081900800000 | 286.42 |
| 1081987200000 | 286.2 |
| 1082073600000 | 288.88 |
| 1082332800000 | 288.08 |
| 1082419200000 | 284.56 |
| 1082505600000 | 281.23 |
| 1082592000000 | 283.12 |
| 1082678400000 | 284.04 |
| 1082937600000 | 286.22 |
| 1083024000000 | 289.17 |
| 1083110400000 | 284.42 |
| 1083196800000 | 285.36 |
| 1083283200000 | 283.38 |
| 1083542400000 | 283.89 |
| 1083628800000 | 287.46 |
| 1083715200000 | 290.95 |
| 1083801600000 | 285.71 |
| 1083888000000 | 277.86 |
| 1084147200000 | 271.57 |
| 1084233600000 | 270.83 |
| 1084320000000 | 270.73 |
| 1084406400000 | 271.38 |
| 1084492800000 | 269.36 |
| 1084752000000 | 269.44 |
| 1084838400000 | 271.77 |
| 1084924800000 | 279.03 |
| 1085011200000 | 274.69 |
| 1085097600000 | 275.6 |
| 1085356800000 | 277.42 |
| 1085443200000 | 281.52 |
| 1085529600000 | 286.06 |
| 1085616000000 | 292.11 |
| 1085702400000 | 293.42 |
| 1085961600000 | 293.9 |
| 1086048000000 | 289.7 |
| 1086134400000 | 292.83 |
| 1086220800000 | 290.93 |
| 1086307200000 | 295.27 |
| 1086566400000 | 297.55 |
| 1086652800000 | 294.38 |
| 1086739200000 | 287.95 |
| 1086825600000 | 288.33 |
| 1086912000000 | 287.26 |
| 1087171200000 | 287.64 |
| 1087257600000 | 289.47 |
| 1087344000000 | 289.7 |
| 1087430400000 | 289.69 |
| 1087516800000 | 293.05 |
| 1087776000000 | 292.26 |
| 1087862400000 | 289.28 |
| 1087948800000 | 290.18 |
| 1088035200000 | 295.28 |
| 1088121600000 | 293.51 |
| 1088380800000 | 298.88 |
| 1088467200000 | 296.66 |
| 1088553600000 | 296.64 |
| 1088640000000 | 295.62 |
| 1088726400000 | 296.23 |
| 1088985600000 | 294.42 |
| 1089072000000 | 290.97 |
| 1089158400000 | 296.04 |
| 1089244800000 | 295.97 |
| 1089331200000 | 295.11 |
| 1089590400000 | 293.1 |
| 1089676800000 | 291.51 |
| 1089763200000 | 291.34 |
| 1089849600000 | 289.64 |
| 1089936000000 | 292.15 |
| 1090195200000 | 291.59 |
| 1090281600000 | 292.48 |
| 1090368000000 | 289.04 |
| 1090454400000 | 286.65 |
| 1090540800000 | 282.28 |
| 1090800000000 | 279.06 |
| 1090886400000 | 282.01 |
| 1090972800000 | 281.03 |
| 1091059200000 | 287.12 |
| 1091145600000 | 288.32 |
| 1091404800000 | 285.68 |
| 1091491200000 | 287.11 |
| 1091577600000 | 283.78 |
| 1091664000000 | 287.24 |
| 1091750400000 | 283.95 |
| 1092009600000 | 280.01 |
| 1092096000000 | 283.95 |
| 1092182400000 | 278.87 |
| 1092268800000 | 279.12 |
| 1092355200000 | 281.89 |
| 1092614400000 | 284.3 |
| 1092700800000 | 284.77 |
| 1092787200000 | 283.66 |
| 1092873600000 | 285.52 |
| 1092960000000 | 283.61 |
| 1093219200000 | 284.04 |
| 1093305600000 | 282.7 |
| 1093392000000 | 283.79 |
| 1093478400000 | 282.87 |
| 1093564800000 | 280.89 |
| 1093824000000 | 280.03 |
| 1093910400000 | 280.61 |
| 1093996800000 | 288.19 |
| 1094083200000 | 289.7 |
| 1094169600000 | 288.28 |
| 1094428800000 | 288.76 |
| 1094515200000 | 289.58 |
| 1094601600000 | 288.07 |
| 1094688000000 | 288.14 |
| 1094774400000 | 293.07 |
| 1095033600000 | 295.59 |
| 1095120000000 | 295.55 |
| 1095206400000 | 290.93 |
| 1095292800000 | 290.35 |
| 1095379200000 | 292.86 |
| 1095638400000 | 290.98 |
| 1095724800000 | 294.4 |
| 1095811200000 | 288.14 |
| 1095897600000 | 286.5899 |
| 1095984000000 | 285.72 |
| 1096243200000 | 285.27 |
| 1096329600000 | 284.88 |
| 1096416000000 | 286.39 |
| 1096502400000 | 286.5 |
| 1096588800000 | 288.62 |
| 1096848000000 | 288.35 |
| 1096934400000 | 286.5 |
| 1097020800000 | 284.39 |
| 1097107200000 | 282.98 |
| 1097193600000 | 283.99 |
| 1097452800000 | 282.65 |
| 1097539200000 | 278.41 |
| 1097625600000 | 275.43 |
| 1097712000000 | 275.67 |
| 1097798400000 | 278.48 |
| 1098057600000 | 279.06 |
| 1098144000000 | 281.02 |
| 1098230400000 | 281.57 |
| 1098316800000 | 282.23 |
| 1098403200000 | 281.97 |
| 1098662400000 | 279.77 |
| 1098748800000 | 282.3399 |
| 1098835200000 | 285.68 |
| 1098921600000 | 285.66 |
| 1099008000000 | 284.5299 |
| 1099267200000 | 285.47 |
| 1099353600000 | 286.4 |
| 1099440000000 | 290.67 |
| 1099526400000 | 289.23 |
| 1099612800000 | 293 |
| 1099872000000 | 295.49 |
| 1099958400000 | 296.08 |
| 1100044800000 | 298.66 |
| 1100131200000 | 301.51 |
| 1100217600000 | 301.49 |
| 1100476800000 | 301.66 |
| 1100563200000 | 303.49 |
| 1100649600000 | 310.5899 |
| 1100736000000 | 308.64 |
| 1100822400000 | 306.75 |
| 1101081600000 | 303.76 |
| 1101168000000 | 305.43 |
| 1101254400000 | 309.79 |
| 1101340800000 | 314 |
| 1101427200000 | 313.99 |
| 1101686400000 | 313.93 |
| 1101772800000 | 312.26 |
| 1101859200000 | 315.16 |
| 1101945600000 | 316.92 |
| 1102032000000 | 317.72 |
| 1102291200000 | 317.36 |
| 1102377600000 | 318.38 |
| 1102464000000 | 314.62 |
| 1102550400000 | 312.21 |
| 1102636800000 | 313.31 |
| 1102896000000 | 317.77 |
| 1102982400000 | 316.54 |
| 1103068800000 | 318.02 |
| 1103155200000 | 313.73 |
| 1103241600000 | 310.5299 |
| 1103500800000 | 312.45 |
| 1103587200000 | 310.49 |
| 1103673600000 | 311.67 |
| 1103760000000 | 316.63 |
| 1103846400000 | 317.76 |
| 1104105600000 | 319.11 |
| 1104192000000 | 318.88 |
| 1104278400000 | 318.08 |
| 1104364800000 | 318.61 |
| 1104451200000 | 318.21 |
| 1104710400000 | 321.39 |
| 1104796800000 | 318.97 |
| 1104883200000 | 316.96 |
| 1104969600000 | 316.61 |
| 1105056000000 | 315.77 |
| 1105315200000 | 318.97 |
| 1105401600000 | 319.7 |
| 1105488000000 | 324.08 |
| 1105574400000 | 320.37 |
| 1105660800000 | 321.73 |
| 1105920000000 | 323.08 |
| 1106006400000 | 322.58 |
| 1106092800000 | 322.32 |
| 1106179200000 | 319.33 |
| 1106265600000 | 320.21 |
| 1106524800000 | 322.91 |
| 1106611200000 | 323.31 |
| 1106697600000 | 326.8 |
| 1106784000000 | 326.23 |
| 1106870400000 | 325.32 |
| 1107129600000 | 329.2799 |
| 1107216000000 | 331.0299 |
| 1107302400000 | 331.45 |
| 1107388800000 | 332.13 |
| 1107475200000 | 335.52 |
| 1107734400000 | 333.73 |
| 1107820800000 | 331.87 |
| 1107907200000 | 330.13 |
| 1107993600000 | 329.99 |
| 1108080000000 | 331.31 |
| 1108339200000 | 332.23 |
| 1108425600000 | 334.86 |
| 1108512000000 | 335.44 |
| 1108598400000 | 337.75 |
| 1108684800000 | 341.5299 |
| 1108944000000 | 340.56 |
| 1109030400000 | 344.43 |
| 1109116800000 | 340.88 |
| 1109203200000 | 340.46 |
| 1109289600000 | 342.63 |
| 1109548800000 | 345.38 |
| 1109635200000 | 344.07 |
| 1109721600000 | 342.27 |
| 1109808000000 | 341.89 |
| 1109894400000 | 346.33 |
| 1110153600000 | 346.89 |
| 1110240000000 | 349.33 |
| 1110326400000 | 348.79 |
| 1110412800000 | 345.06 |
| 1110499200000 | 347.67 |
| 1110758400000 | 344.74 |
| 1110844800000 | 343.49 |
| 1110931200000 | 341.73 |
| 1111017600000 | 337.87 |
| 1111104000000 | 336.51 |
| 1111363200000 | 335.05 |
| 1111449600000 | 338.24 |
| 1111536000000 | 333.5299 |
| 1111622400000 | 336.05 |
| 1112054400000 | 333.35 |
| 1112140800000 | 334.27 |
| 1112227200000 | 335.52 |
| 1112313600000 | 336.13 |
| 1112572800000 | 328.51 |
| 1112659200000 | 331.87 |
| 1112745600000 | 334.98 |
| 1112832000000 | 334.77 |
| 1112918400000 | 335.25 |
| 1113177600000 | 336.58 |
| 1113264000000 | 332.97 |
| 1113350400000 | 335.79 |
| 1113436800000 | 332.49 |
| 1113523200000 | 331.45 |
| 1113782400000 | 327.25 |
| 1113868800000 | 327.8399 |
| 1113955200000 | 328.21 |
| 1114041600000 | 329.87 |
| 1114128000000 | 328.7799 |
| 1114387200000 | 324.14 |
| 1114473600000 | 322.5 |
| 1114560000000 | 315.49 |
| 1114646400000 | 314.51 |
| 1114732800000 | 313.8399 |
| 1114992000000 | 313.76 |
| 1115078400000 | 318.24 |
| 1115164800000 | 321.3399 |
| 1115251200000 | 323.7 |
| 1115337600000 | 322.54 |
| 1115596800000 | 322.52 |
| 1115683200000 | 321.56 |
| 1115769600000 | 318.91 |
| 1115856000000 | 313.17 |
| 1115942400000 | 310.4 |
| 1116201600000 | 310.88 |
| 1116288000000 | 313.45 |
| 1116374400000 | 319.11 |
| 1116460800000 | 319.8399 |
| 1116547200000 | 319.54 |
| 1116806400000 | 322.25 |
| 1116892800000 | 319.91 |
| 1116979200000 | 319.43 |
| 1117065600000 | 318.99 |
| 1117152000000 | 319.63 |
| 1117411200000 | 319.5 |
| 1117497600000 | 313.38 |
| 1117584000000 | 314.68 |
| 1117670400000 | 316.96 |
| 1117756800000 | 317.0899 |
| 1118016000000 | 315.79 |
| 1118102400000 | 316.49 |
| 1118188800000 | 315.06 |
| 1118275200000 | 312.16 |
| 1118361600000 | 311.29 |
| 1118620800000 | 306.91 |
| 1118707200000 | 307.89 |
| 1118793600000 | 309.73 |
| 1118880000000 | 311.8 |
| 1118966400000 | 314.87 |
| 1119225600000 | 310.99 |
| 1119312000000 | 314.58 |
| 1119398400000 | 316.89 |
| 1119484800000 | 314.95 |
| 1119571200000 | 313.36 |
| 1119830400000 | 312.58 |
| 1119916800000 | 310.89 |
| 1120003200000 | 311.85 |
| 1120089600000 | 312.43 |
| 1120176000000 | 310.66 |
| 1120435200000 | 307.12 |
| 1120521600000 | 306.49 |
| 1120608000000 | 306.88 |
| 1120694400000 | 302.96 |
| 1120780800000 | 305.2799 |
| 1121040000000 | 311.04 |
| 1121126400000 | 315.58 |
| 1121212800000 | 310.23 |
| 1121299200000 | 311.7 |
| 1121385600000 | 311.2799 |
| 1121644800000 | 311.61 |
| 1121731200000 | 313.5899 |
| 1121817600000 | 314.23 |
| 1121904000000 | 315.21 |
| 1121990400000 | 314.35 |
| 1122249600000 | 312.0299 |
| 1122336000000 | 310.8399 |
| 1122422400000 | 312.57 |
| 1122508800000 | 314.74 |
| 1122595200000 | 315.94 |
| 1122854400000 | 317.98 |
| 1122940800000 | 321.49 |
| 1123027200000 | 322.43 |
| 1123113600000 | 321.6 |
| 1123200000000 | 317.7 |
| 1123459200000 | 318.51 |
| 1123545600000 | 320.26 |
| 1123632000000 | 324.5 |
| 1123718400000 | 324.49 |
| 1123804800000 | 322.54 |
| 1124064000000 | 320.47 |
| 1124150400000 | 318.9 |
| 1124236800000 | 319 |
| 1124323200000 | 314.79 |
| 1124409600000 | 316.63 |
| 1124668800000 | 319.62 |
| 1124755200000 | 316.92 |
| 1124841600000 | 317.9 |
| 1124928000000 | 316.24 |
| 1125014400000 | 315.71 |
| 1125273600000 | 313.92 |
| 1125360000000 | 311.12 |
| 1125446400000 | 315.5299 |
| 1125532800000 | 321.74 |
| 1125619200000 | 323.33 |
| 1125878400000 | 322.79 |
| 1125964800000 | 323.72 |
| 1126051200000 | 318.02 |
| 1126137600000 | 316.63 |
| 1126224000000 | 318.02 |
| 1126483200000 | 313.31 |
| 1126569600000 | 311.23 |
| 1126656000000 | 312.42 |
| 1126742400000 | 309.7799 |
| 1126828800000 | 309.93 |
| 1127088000000 | 307.93 |
| 1127174400000 | 308.41 |
| 1127260800000 | 308.7 |
| 1127347200000 | 304.73 |
| 1127433600000 | 303.47 |
| 1127692800000 | 307.2 |
| 1127779200000 | 305.5 |
| 1127865600000 | 307.74 |
| 1127952000000 | 306.08 |
| 1128038400000 | 309.02 |
| 1128297600000 | 307.05 |
| 1128384000000 | 312.54 |
| 1128470400000 | 309.61 |
| 1128556800000 | 311.08 |
| 1128643200000 | 311.58 |
| 1128902400000 | 309.35 |
| 1128988800000 | 309.8399 |
| 1129075200000 | 308.73 |
| 1129161600000 | 305.19 |
| 1129248000000 | 309.3 |
| 1129507200000 | 307.41 |
| 1129593600000 | 303.5299 |
| 1129680000000 | 299.3 |
| 1129766400000 | 300.05 |
| 1129852800000 | 299.79 |
| 1130112000000 | 302.4 |
| 1130198400000 | 303.94 |
| 1130284800000 | 302.83 |
| 1130371200000 | 297.97 |
| 1130457600000 | 296.14 |
| 1130716800000 | 297.66 |
| 1130803200000 | 297.72 |
| 1130889600000 | 297.07 |
| 1130976000000 | 297.52 |
| 1131062400000 | 292.31 |
| 1131321600000 | 291.57 |
| 1131408000000 | 293.79 |
| 1131494400000 | 292.8399 |
| 1131580800000 | 294.91 |
| 1131667200000 | 296.64 |
| 1131926400000 | 296.8399 |
| 1132012800000 | 295.8399 |
| 1132099200000 | 294.14 |
| 1132185600000 | 295.57 |
| 1132272000000 | 296.95 |
| 1132531200000 | 297.83 |
| 1132617600000 | 296.11 |
| 1132704000000 | 298.73 |
| 1132790400000 | 297.89 |
| 1132876800000 | 296.19 |
| 1133136000000 | 296.87 |
| 1133222400000 | 299.67 |
| 1133308800000 | 299.61 |
| 1133395200000 | 300.0899 |
| 1133481600000 | 302.14 |
| 1133740800000 | 301.68 |
| 1133827200000 | 303.41 |
| 1133913600000 | 301.07 |
| 1134000000000 | 304.18 |
| 1134086400000 | 305.3399 |
| 1134345600000 | 310.32 |
| 1134432000000 | 309.5899 |
| 1134518400000 | 311.57 |
| 1134604800000 | 312.7799 |
| 1134691200000 | 320.98 |
| 1134950400000 | 320.12 |
| 1135036800000 | 316.42 |
| 1135123200000 | 315.42 |
| 1135209600000 | 314.5 |
| 1135296000000 | 316.06 |
| 1135641600000 | 317.2 |
| 1135728000000 | 318.13 |
| 1135814400000 | 318.72 |
| 1135900800000 | 315.69 |
| 1136160000000 | 317.51 |
| 1136246400000 | 324.6 |
| 1136332800000 | 330.11 |
| 1136419200000 | 329.25 |
| 1136505600000 | 332.33 |
| 1136764800000 | 332.73 |
| 1136851200000 | 331.61 |
| 1136937600000 | 332.65 |
| 1137024000000 | 330.17 |
| 1137110400000 | 327.1 |
| 1137369600000 | 328.37 |
| 1137456000000 | 324.66 |
| 1137542400000 | 321.27 |
| 1137628800000 | 323.69 |
| 1137715200000 | 320.42 |
| 1137974400000 | 323.32 |
| 1138060800000 | 323.4 |
| 1138147200000 | 326.37 |
| 1138233600000 | 326.12 |
| 1138320000000 | 323.43 |
| 1138579200000 | 324.07 |
| 1138665600000 | 325.98 |
| 1138752000000 | 329.49 |
| 1138838400000 | 325.63 |
| 1138924800000 | 323.39 |
| 1139184000000 | 324.2799 |
| 1139270400000 | 323.5899 |
| 1139356800000 | 323.44 |
| 1139443200000 | 326.7 |
| 1139529600000 | 323.8399 |
| 1139788800000 | 324.56 |
| 1139875200000 | 324.5899 |
| 1139961600000 | 325.27 |
| 1140048000000 | 326.72 |
| 1140134400000 | 327.5899 |
| 1140393600000 | 327.72 |
| 1140480000000 | 325.1 |
| 1140566400000 | 325.61 |
| 1140652800000 | 333.32 |
| 1140739200000 | 334.74 |
| 1140998400000 | 339.47 |
| 1141084800000 | 337.2799 |
| 1141171200000 | 338.94 |
| 1141257600000 | 338.5 |
| 1141344000000 | 338.75 |
| 1141603200000 | 338.98 |
| 1141689600000 | 333.42 |
| 1141776000000 | 332.24 |
| 1141862400000 | 339.14 |
| 1141948800000 | 340.3 |
| 1142208000000 | 342.42 |
| 1142294400000 | 345.51 |
| 1142380800000 | 348.79 |
| 1142467200000 | 353.74 |
| 1142553600000 | 355.8399 |
| 1142812800000 | 355.6 |
| 1142899200000 | 353.2 |
| 1142985600000 | 352.05 |
| 1143072000000 | 348.92 |
| 1143158400000 | 351.14 |
| 1143417600000 | 350.6 |
| 1143504000000 | 348.42 |
| 1143590400000 | 345.63 |
| 1143676800000 | 351.6 |
| 1143763200000 | 350.97 |
| 1144022400000 | 353.66 |
| 1144108800000 | 354.82 |
| 1144195200000 | 355.43 |
| 1144281600000 | 354.12 |
| 1144368000000 | 351.05 |
| 1144627200000 | 350.79 |
| 1144713600000 | 347.82 |
| 1144800000000 | 346 |
| 1144886400000 | 351.27 |
| 1145318400000 | 356.68 |
| 1145404800000 | 361.82 |
| 1145491200000 | 364.39 |
| 1145577600000 | 368.26 |
| 1145836800000 | 369.12 |
| 1145923200000 | 373.2799 |
| 1146009600000 | 373.67 |
| 1146096000000 | 375.5899 |
| 1146182400000 | 376.05 |
| 1146441600000 | 376.71 |
| 1146528000000 | 378.9 |
| 1146614400000 | 376.75 |
| 1146700800000 | 378.73 |
| 1146787200000 | 383.9 |
| 1147046400000 | 384.7799 |
| 1147132800000 | 387.43 |
| 1147219200000 | 388.01 |
| 1147305600000 | 389.33 |
| 1147392000000 | 383.48 |
| 1147651200000 | 378.24 |
| 1147737600000 | 383.69 |
| 1147824000000 | 371.2 |
| 1147910400000 | 371.63 |
| 1147996800000 | 369.31 |
| 1148256000000 | 361.39 |
| 1148342400000 | 367.83 |
| 1148428800000 | 362.44 |
| 1148515200000 | 368.32 |
| 1148601600000 | 372.54 |
| 1148860800000 | 372.7 |
| 1148947200000 | 372.77 |
| 1149033600000 | 375.76 |
| 1149120000000 | 375.62 |
| 1149206400000 | 382.23 |
| 1149465600000 | 378.72 |
| 1149552000000 | 368.55 |
| 1149638400000 | 368.24 |
| 1149724800000 | 357.15 |
| 1149811200000 | 363.41 |
| 1150070400000 | 362.23 |
| 1150156800000 | 353.24 |
| 1150243200000 | 357.72 |
| 1150329600000 | 365.35 |
| 1150416000000 | 363.19 |
| 1150675200000 | 362.91 |
| 1150761600000 | 363.67 |
| 1150848000000 | 369.44 |
| 1150934400000 | 369.7 |
| 1151020800000 | 366.65 |
| 1151280000000 | 368.05 |
| 1151366400000 | 366.27 |
| 1151452800000 | 364 |
| 1151539200000 | 371.36 |
| 1151625600000 | 385.25 |
| 1151884800000 | 385.88 |
| 1151971200000 | 387.0299 |
| 1152057600000 | 380.04 |
| 1152144000000 | 388.51 |
| 1152230400000 | 388.3 |
| 1152489600000 | 386.5299 |
| 1152576000000 | 386.3 |
| 1152662400000 | 386.8399 |
| 1152748800000 | 387.54 |
| 1152835200000 | 383.43 |
| 1153094400000 | 377.3 |
| 1153180800000 | 373.85 |
| 1153267200000 | 382.8 |
| 1153353600000 | 388.42 |
| 1153440000000 | 388.8 |
| 1153699200000 | 391.79 |
| 1153785600000 | 393.6 |
| 1153872000000 | 394.25 |
| 1153958400000 | 401.76 |
| 1154044800000 | 405.05 |
| 1154304000000 | 404.11 |
| 1154390400000 | 398.45 |
| 1154476800000 | 405.49 |
| 1154563200000 | 403.48 |
| 1154649600000 | 408.1 |
| 1154908800000 | 402.87 |
| 1154995200000 | 402.32 |
| 1155081600000 | 403.7799 |
| 1155168000000 | 401.16 |
| 1155254400000 | 403.12 |
| 1155513600000 | 408.48 |
| 1155600000000 | 412.86 |
| 1155686400000 | 415.4 |
| 1155772800000 | 414.81 |
| 1155859200000 | 410.86 |
| 1156118400000 | 413.82 |
| 1156204800000 | 412.26 |
| 1156291200000 | 409.14 |
| 1156377600000 | 409.48 |
| 1156464000000 | 406.17 |
| 1156723200000 | 409.12 |
| 1156809600000 | 409.7799 |
| 1156896000000 | 415.04 |
| 1156982400000 | 414.32 |
| 1157068800000 | 417.38 |
| 1157328000000 | 419.4 |
| 1157414400000 | 414.5299 |
| 1157500800000 | 410.27 |
| 1157587200000 | 409.77 |
| 1157673600000 | 409.72 |
| 1157932800000 | 410.13 |
| 1158019200000 | 412.97 |
| 1158105600000 | 413.26 |
| 1158192000000 | 413.51 |
| 1158278400000 | 417.39 |
| 1158537600000 | 415.62 |
| 1158624000000 | 416.81 |
| 1158710400000 | 419.19 |
| 1158796800000 | 423.56 |
| 1158883200000 | 423.99 |
| 1159142400000 | 423.71 |
| 1159228800000 | 427.84 |
| 1159315200000 | 431.51 |
| 1159401600000 | 430.87 |
| 1159488000000 | 430.9 |
| 1159747200000 | 434.56 |
| 1159833600000 | 434.01 |
| 1159920000000 | 436.98 |
| 1160006400000 | 439.57 |
| 1160092800000 | 434.58 |
| 1160352000000 | 435.88 |
| 1160438400000 | 432.77 |
| 1160524800000 | 434.4 |
| 1160611200000 | 432.39 |
| 1160697600000 | 427.89 |
| 1160956800000 | 426.77 |
| 1161043200000 | 423.24 |
| 1161129600000 | 425.99 |
| 1161216000000 | 428.39 |
| 1161302400000 | 431.27 |
| 1161561600000 | 430.19 |
| 1161648000000 | 430.09 |
| 1161734400000 | 434.44 |
| 1161820800000 | 435.16 |
| 1161907200000 | 430.74 |
| 1162166400000 | 425.33 |
| 1162252800000 | 428.57 |
| 1162339200000 | 431.2 |
| 1162425600000 | 429.46 |
| 1162512000000 | 429.8 |
| 1162771200000 | 433.27 |
| 1162857600000 | 436.93 |
| 1162944000000 | 435.89 |
| 1163030400000 | 435.99 |
| 1163116800000 | 437.11 |
| 1163376000000 | 437 |
| 1163462400000 | 434.79 |
| 1163548800000 | 436.24 |
| 1163635200000 | 433.81 |
| 1163721600000 | 434.47 |
| 1163980800000 | 434.29 |
| 1164067200000 | 433.89 |
| 1164153600000 | 438.48 |
| 1164240000000 | 437.52 |
| 1164326400000 | 439.29 |
| 1164585600000 | 433.44 |
| 1164672000000 | 434.73 |
| 1164758400000 | 440.39 |
| 1164844800000 | 437.67 |
| 1164931200000 | 432.09 |
| 1165190400000 | 434.68 |
| 1165276800000 | 438.57 |
| 1165363200000 | 435.69 |
| 1165449600000 | 434.37 |
| 1165536000000 | 435.26 |
| 1165795200000 | 437.07 |
| 1165881600000 | 443.93 |
| 1165968000000 | 449.41 |
| 1166054400000 | 451.32 |
| 1166140800000 | 448.57 |
| 1166400000000 | 445.79 |
| 1166486400000 | 445.58 |
| 1166572800000 | 444.67 |
| 1166659200000 | 440.81 |
| 1166745600000 | 437.39 |
| 1167177600000 | 441.96 |
| 1167264000000 | 442.27 |
| 1167350400000 | 443.81 |
| 1167696000000 | 452.35 |
| 1167782400000 | 450.14 |
| 1167868800000 | 446.35 |
| 1167955200000 | 440.9 |
| 1168214400000 | 440.09 |
| 1168300800000 | 440.92 |
| 1168387200000 | 438.97 |
| 1168473600000 | 441.92 |
| 1168560000000 | 434.76 |
| 1168819200000 | 434.82 |
| 1168905600000 | 433.28 |
| 1168992000000 | 434.66 |
| 1169078400000 | 435.29 |
| 1169164800000 | 435.43 |
| 1169424000000 | 432.76 |
| 1169510400000 | 432.23 |
| 1169596800000 | 431.43 |
| 1169683200000 | 429.14 |
| 1169769600000 | 430.1 |
| 1170028800000 | 435.08 |
| 1170115200000 | 437.57 |
| 1170201600000 | 436.97 |
| 1170288000000 | 440.59 |
| 1170374400000 | 447.32 |
| 1170633600000 | 446.85 |
| 1170720000000 | 448.34 |
| 1170806400000 | 451.21 |
| 1170892800000 | 449.1 |
| 1170979200000 | 449.91 |
| 1171238400000 | 447.31 |
| 1171324800000 | 456.4 |
| 1171411200000 | 463.87 |
| 1171497600000 | 465.21 |
| 1171584000000 | 463.82 |
| 1171843200000 | 471.09 |
| 1171929600000 | 470.14 |
| 1172016000000 | 468.77 |
| 1172102400000 | 471.37 |
| 1172188800000 | 471.74 |
| 1172448000000 | 471.09 |
| 1172534400000 | 459.78 |
| 1172620800000 | 462.57 |
| 1172707200000 | 461.8 |
| 1172793600000 | 464.06 |
| 1173052800000 | 458.8 |
| 1173139200000 | 468.27 |
| 1173225600000 | 470.04 |
| 1173312000000 | 470.4 |
| 1173398400000 | 478.3 |
| 1173657600000 | 479.14 |
| 1173744000000 | 474.47 |
| 1173830400000 | 472.37 |
| 1173916800000 | 489.83 |
| 1174003200000 | 498 |
| 1174262400000 | 502.17 |
| 1174348800000 | 503.39 |
| 1174435200000 | 496.19 |
| 1174521600000 | 502.79 |
| 1174608000000 | 504.22 |
| 1174867200000 | 500.53 |
| 1174953600000 | 502.06 |
| 1175040000000 | 500.89 |
| 1175126400000 | 504.56 |
| 1175212800000 | 505.19 |
| 1175472000000 | 512.41 |
| 1175558400000 | 516.52 |
| 1175644800000 | 527.87 |
| 1175731200000 | 528.57 |
| 1176163200000 | 530.44 |
| 1176249600000 | 525.14 |
| 1176336000000 | 526.54 |
| 1176422400000 | 529.44 |
| 1176681600000 | 539.77 |
| 1176768000000 | 540.14 |
| 1176854400000 | 538.74 |
| 1176940800000 | 537.12 |
| 1177027200000 | 542.9299 |
| 1177286400000 | 543.05 |
| 1177372800000 | 543.09 |
| 1177459200000 | 548.2 |
| 1177545600000 | 547.4299 |
| 1177632000000 | 544.53 |
| 1177891200000 | 543.51 |
| 1177977600000 | 541.48 |
| 1178064000000 | 544.36 |
| 1178150400000 | 548.89 |
| 1178236800000 | 546.17 |
| 1178496000000 | 545.12 |
| 1178582400000 | 538.67 |
| 1178668800000 | 540.73 |
| 1178755200000 | 541.33 |
| 1178841600000 | 542.0599 |
| 1179100800000 | 543.32 |
| 1179187200000 | 545.08 |
| 1179273600000 | 543.29 |
| 1179360000000 | 539.95 |
| 1179446400000 | 542.46 |
| 1179705600000 | 536.79 |
| 1179792000000 | 537.54 |
| 1179878400000 | 538.41 |
| 1179964800000 | 532.57 |
| 1180051200000 | 537.74 |
| 1180310400000 | 540.03 |
| 1180396800000 | 540.04 |
| 1180483200000 | 535.91 |
| 1180569600000 | 538.37 |
| 1180656000000 | 539.24 |
| 1180915200000 | 546.45 |
| 1181001600000 | 544.11 |
| 1181088000000 | 528.32 |
| 1181174400000 | 528.6799 |
| 1181260800000 | 521.11 |
| 1181520000000 | 528.6 |
| 1181606400000 | 523.04 |
| 1181692800000 | 524.98 |
| 1181779200000 | 532.25 |
| 1181865600000 | 538.86 |
| 1182124800000 | 536.51 |
| 1182211200000 | 531.77 |
| 1182297600000 | 532.0599 |
| 1182384000000 | 525.27 |
| 1182470400000 | 525.78 |
| 1182729600000 | 525.62 |
| 1182816000000 | 523.38 |
| 1182902400000 | 520.5599 |
| 1182988800000 | 522.66 |
| 1183075200000 | 527.33 |
| 1183334400000 | 527.27 |
| 1183420800000 | 536.28 |
| 1183507200000 | 538.46 |
| 1183593600000 | 540.42 |
| 1183680000000 | 544.27 |
| 1183939200000 | 543.26 |
| 1184025600000 | 545.79 |
| 1184112000000 | 546.57 |
| 1184198400000 | 551.88 |
| 1184284800000 | 551.71 |
| 1184544000000 | 549.8 |
| 1184630400000 | 549.65 |
| 1184716800000 | 544.33 |
| 1184803200000 | 549.54 |
| 1184889600000 | 546.82 |
| 1185148800000 | 546.8 |
| 1185235200000 | 540.52 |
| 1185321600000 | 532.39 |
| 1185408000000 | 519.99 |
| 1185494400000 | 512.87 |
| 1185753600000 | 514.58 |
| 1185840000000 | 522.21 |
| 1185926400000 | 515.72 |
| 1186012800000 | 518.3 |
| 1186099200000 | 515.16 |
| 1186358400000 | 512.1799 |
| 1186444800000 | 514.72 |
| 1186531200000 | 523.41 |
| 1186617600000 | 508.57 |
| 1186704000000 | 501.96 |
| 1186963200000 | 508.87 |
| 1187049600000 | 501.74 |
| 1187136000000 | 494.34 |
| 1187222400000 | 474.27 |
| 1187308800000 | 483.17 |
| 1187568000000 | 487.3 |
| 1187654400000 | 490.83 |
| 1187740800000 | 500.76 |
| 1187827200000 | 505.7 |
| 1187913600000 | 515.87 |
| 1188172800000 | 518.5 |
| 1188259200000 | 509.83 |
| 1188345600000 | 518.2 |
| 1188432000000 | 526.84 |
| 1188518400000 | 529.02 |
| 1188777600000 | 527.37 |
| 1188864000000 | 527.32 |
| 1188950400000 | 520.27 |
| 1189036800000 | 525.83 |
| 1189123200000 | 516.91 |
| 1189382400000 | 514.08 |
| 1189468800000 | 525.38 |
| 1189555200000 | 531.73 |
| 1189641600000 | 536.66 |
| 1189728000000 | 528.58 |
| 1189987200000 | 522.16 |
| 1190073600000 | 528.98 |
| 1190160000000 | 549.72 |
| 1190246400000 | 555.95 |
| 1190332800000 | 554.98 |
| 1190592000000 | 554.34 |
| 1190678400000 | 549.45 |
| 1190764800000 | 554.91 |
| 1190851200000 | 558.86 |
| 1190937600000 | 557.5599 |
| 1191196800000 | 558.33 |
| 1191283200000 | 559.57 |
| 1191369600000 | 562.36 |
| 1191456000000 | 559.69 |
| 1191542400000 | 564.92 |
| 1191801600000 | 558.46 |
| 1191888000000 | 557.7 |
| 1191974400000 | 555.65 |
| 1192060800000 | 559.33 |
| 1192147200000 | 556.08 |
| 1192406400000 | 554.07 |
| 1192492800000 | 552.98 |
| 1192579200000 | 563.01 |
| 1192665600000 | 565.86 |
| 1192752000000 | 561.35 |
| 1193011200000 | 548.41 |
| 1193097600000 | 555.03 |
| 1193184000000 | 546.4299 |
| 1193270400000 | 555.46 |
| 1193356800000 | 553.01 |
| 1193616000000 | 560.77 |
| 1193702400000 | 560.57 |
| 1193788800000 | 569.9 |
| 1193875200000 | 562.71 |
| 1193961600000 | 563.6799 |
| 1194220800000 | 561.16 |
| 1194307200000 | 561.74 |
| 1194393600000 | 560.03 |
| 1194480000000 | 552.88 |
| 1194566400000 | 546.28 |
| 1194825600000 | 543.01 |
| 1194912000000 | 552.88 |
| 1194998400000 | 561.75 |
| 1195084800000 | 554.44 |
| 1195171200000 | 555.94 |
| 1195430400000 | 554.4 |
| 1195516800000 | 564.58 |
| 1195603200000 | 552.97 |
| 1195689600000 | 560.29 |
| 1195776000000 | 566.66 |
| 1196035200000 | 561.16 |
| 1196121600000 | 558.65 |
| 1196208000000 | 566.23 |
| 1196294400000 | 566.19 |
| 1196380800000 | 561.83 |
| 1196640000000 | 566.07 |
| 1196726400000 | 562.65 |
| 1196812800000 | 566.46 |
| 1196899200000 | 565.05 |
| 1196985600000 | 565.94 |
| 1197244800000 | 570.16 |
| 1197331200000 | 566.8099 |
| 1197417600000 | 562.27 |
| 1197504000000 | 545.59 |
| 1197590400000 | 538.58 |
| 1197849600000 | 528.08 |
| 1197936000000 | 528.73 |
| 1198022400000 | 524.92 |
| 1198108800000 | 527.09 |
| 1198195200000 | 534.17 |
| 1198454400000 | 535.88 |
| 1198713600000 | 540.4299 |
| 1198800000000 | 544.8 |
| 1199059200000 | 543.19 |
| 1199232000000 | 539.23 |
| 1199318400000 | 527.17 |
| 1199404800000 | 516.55 |
| 1199664000000 | 507.41 |
| 1199750400000 | 507.75 |
| 1199836800000 | 490.69 |
| 1199923200000 | 491.53 |
| 1200009600000 | 496.36 |
| 1200268800000 | 499.53 |
| 1200355200000 | 477.22 |
| 1200441600000 | 471.59 |
| 1200528000000 | 476.61 |
| 1200614400000 | 472.97 |
| 1200873600000 | 445.62 |
| 1200960000000 | 464.95 |
| 1201046400000 | 454.61 |
| 1201132800000 | 489.47 |
| 1201219200000 | 491.58 |
| 1201478400000 | 491.02 |
| 1201564800000 | 498.38 |
| 1201651200000 | 489.85 |
| 1201737600000 | 487.02 |
| 1201824000000 | 494.91 |
| 1202083200000 | 494.76 |
| 1202169600000 | 467.93 |
| 1202256000000 | 475.73 |
| 1202342400000 | 462.91 |
| 1202428800000 | 461.75 |
| 1202688000000 | 453.9 |
| 1202774400000 | 473.82 |
| 1202860800000 | 478.33 |
| 1202947200000 | 478.36 |
| 1203033600000 | 476.43 |
| 1203292800000 | 480.03 |
| 1203379200000 | 489.07 |
| 1203465600000 | 480.17 |
| 1203552000000 | 488.57 |
| 1203638400000 | 484.88 |
| 1203897600000 | 492.35 |
| 1203984000000 | 499.36 |
| 1204070400000 | 510.21 |
| 1204156800000 | 503.34 |
| 1204243200000 | 494.68 |
| 1204502400000 | 490.61 |
| 1204588800000 | 489.11 |
| 1204675200000 | 496.45 |
| 1204761600000 | 508.32 |
| 1204848000000 | 501.88 |
| 1205107200000 | 498.49 |
| 1205193600000 | 502.73 |
| 1205280000000 | 511.2 |
| 1205366400000 | 509.28 |
| 1205452800000 | 508.1 |
| 1205712000000 | 500.65 |
| 1205798400000 | 509.66 |
| 1205884800000 | 504.53 |
| 1205971200000 | 495.31 |
| 1206403200000 | 519.51 |
| 1206489600000 | 525.09 |
| 1206576000000 | 529.32 |
| 1206662400000 | 524.1799 |
| 1206921600000 | 528.38 |
| 1207008000000 | 533.63 |
| 1207094400000 | 534.88 |
| 1207180800000 | 528.45 |
| 1207267200000 | 530.65 |
| 1207526400000 | 532.9299 |
| 1207612800000 | 526.24 |
| 1207699200000 | 516.3 |
| 1207785600000 | 507.77 |
| 1207872000000 | 505.15 |
| 1208131200000 | 504.08 |
| 1208217600000 | 504.65 |
| 1208304000000 | 513.95 |
| 1208390400000 | 512.95 |
| 1208476800000 | 515.19 |
| 1208736000000 | 513.1 |
| 1208822400000 | 510.91 |
| 1208908800000 | 508.44 |
| 1208995200000 | 501.48 |
| 1209081600000 | 505.1 |
| 1209340800000 | 506.15 |
| 1209427200000 | 502.86 |
| 1209513600000 | 504.82 |
| 1209600000000 | 500.98 |
| 1209686400000 | 507.27 |
| 1209945600000 | 508.04 |
| 1210032000000 | 510.25 |
| 1210118400000 | 505.4 |
| 1210204800000 | 502.59 |
| 1210291200000 | 498.21 |
| 1210550400000 | 502.67 |
| 1210636800000 | 505.26 |
| 1210723200000 | 506.13 |
| 1210809600000 | 509.53 |
| 1210896000000 | 516.29 |
| 1211155200000 | 513.98 |
| 1211241600000 | 512.1799 |
| 1211328000000 | 509.8 |
| 1211414400000 | 505.05 |
| 1211500800000 | 499.18 |
| 1211760000000 | 496.91 |
| 1211846400000 | 492.91 |
| 1211932800000 | 495.39 |
| 1212019200000 | 487.5 |
| 1212105600000 | 493.66 |
| 1212364800000 | 488.36 |
| 1212451200000 | 498.25 |
| 1212537600000 | 497.99 |
| 1212624000000 | 501.01 |
| 1212710400000 | 494.9 |
| 1212969600000 | 492.54 |
| 1213056000000 | 484.93 |
| 1213142400000 | 477.93 |
| 1213228800000 | 472.05 |
| 1213315200000 | 471.24 |
| 1213574400000 | 472.23 |
| 1213660800000 | 475.57 |
| 1213747200000 | 469.93 |
| 1213833600000 | 462.93 |
| 1213920000000 | 458.56 |
| 1214179200000 | 452.23 |
| 1214265600000 | 448.41 |
| 1214352000000 | 455.17 |
| 1214438400000 | 437.04 |
| 1214524800000 | 417.5899 |
| 1214784000000 | 424.63 |
| 1214870400000 | 412.31 |
| 1214956800000 | 407.51 |
| 1215043200000 | 406.87 |
| 1215129600000 | 400.64 |
| 1215388800000 | 400.43 |
| 1215475200000 | 403.47 |
| 1215561600000 | 415.21 |
| 1215648000000 | 395.39 |
| 1215734400000 | 387.51 |
| 1215993600000 | 390.61 |
| 1216080000000 | 388.67 |
| 1216166400000 | 394.42 |
| 1216252800000 | 411.04 |
| 1216339200000 | 406.74 |
| 1216598400000 | 410.0299 |
| 1216684800000 | 408.36 |
| 1216771200000 | 406.4 |
| 1216857600000 | 399.8 |
| 1216944000000 | 402.1 |
| 1217203200000 | 398.65 |
| 1217289600000 | 392.19 |
| 1217376000000 | 395.5 |
| 1217462400000 | 388.54 |
| 1217548800000 | 387.72 |
| 1217808000000 | 393.5899 |
| 1217894400000 | 411.6 |
| 1217980800000 | 419.13 |
| 1218067200000 | 411.5299 |
| 1218153600000 | 416.52 |
| 1218412800000 | 422.71 |
| 1218499200000 | 427.33 |
| 1218585600000 | 405.71 |
| 1218672000000 | 409.04 |
| 1218758400000 | 413.14 |
| 1219017600000 | 407.63 |
| 1219104000000 | 399.27 |
| 1219190400000 | 393.37 |
| 1219276800000 | 388 |
| 1219363200000 | 399.47 |
| 1219622400000 | 393.57 |
| 1219708800000 | 395.48 |
| 1219795200000 | 393.89 |
| 1219881600000 | 389.96 |
| 1219968000000 | 406.01 |
| 1220227200000 | 400.26 |
| 1220313600000 | 413.85 |
| 1220400000000 | 405.42 |
| 1220486400000 | 389.06 |
| 1220572800000 | 377.16 |
| 1220832000000 | 385.92 |
| 1220918400000 | 384.8399 |
| 1221004800000 | 382.0899 |
| 1221091200000 | 371.08 |
| 1221177600000 | 379.18 |
| 1221436800000 | 375.16 |
| 1221523200000 | 367.63 |
| 1221609600000 | 366.12 |
| 1221696000000 | 370.7799 |
| 1221782400000 | 380.72 |
| 1222041600000 | 378.57 |
| 1222128000000 | 382.88 |
| 1222214400000 | 382.93 |
| 1222300800000 | 390.3399 |
| 1222387200000 | 379.81 |
| 1222646400000 | 362.21 |
| 1222732800000 | 356.3 |
| 1222819200000 | 359.63 |
| 1222905600000 | 350.66 |
| 1222992000000 | 354.9 |
| 1223251200000 | 317.93 |
| 1223337600000 | 324.68 |
| 1223424000000 | 309.38 |
| 1223510400000 | 298.29 |
| 1223596800000 | 275.0899 |
| 1223856000000 | 294.16 |
| 1223942400000 | 303.91 |
| 1224028800000 | 290.3399 |
| 1224115200000 | 272.95 |
| 1224201600000 | 288.1 |
| 1224460800000 | 295.57 |
| 1224547200000 | 290.56 |
| 1224633600000 | 272.2 |
| 1224720000000 | 271.13 |
| 1224806400000 | 273.29 |
| 1225065600000 | 265.39 |
| 1225152000000 | 269.1 |
| 1225238400000 | 296.99 |
| 1225324800000 | 299.89 |
| 1225411200000 | 300.87 |
| 1225670400000 | 307.74 |
| 1225756800000 | 316.12 |
| 1225843200000 | 313.75 |
| 1225929600000 | 298.49 |
| 1226016000000 | 306.88 |
| 1226275200000 | 307.71 |
| 1226361600000 | 292.8399 |
| 1226448000000 | 288.81 |
| 1226534400000 | 284.66 |
| 1226620800000 | 290.11 |
| 1226880000000 | 277.58 |
| 1226966400000 | 281.44 |
| 1227052800000 | 274.92 |
| 1227139200000 | 271.16 |
| 1227225600000 | 264.44 |
| 1227484800000 | 292.82 |
| 1227571200000 | 296.83 |
| 1227657600000 | 288.64 |
| 1227744000000 | 291.38 |
| 1227830400000 | 285.29 |
| 1228089600000 | 271.48 |
| 1228176000000 | 278.42 |
| 1228262400000 | 284.81 |
| 1228348800000 | 280.26 |
| 1228435200000 | 268.61 |
| 1228694400000 | 290.14 |
| 1228780800000 | 297.6 |
| 1228867200000 | 294.97 |
| 1228953600000 | 301.29 |
| 1229040000000 | 305.48 |
| 1229299200000 | 310.57 |
| 1229385600000 | 313.88 |
| 1229472000000 | 329.71 |
| 1229558400000 | 325.37 |
| 1229644800000 | 316.65 |
| 1229904000000 | 310.45 |
| 1229990400000 | 313.56 |
| 1230076800000 | 311.19 |
| 1230508800000 | 316.98 |
| 1230595200000 | 320.61 |
| 1230681600000 | 315.54 |
| 1230854400000 | 332.7799 |
| 1231113600000 | 321.87 |
| 1231200000000 | 316.46 |
| 1231286400000 | 318.96 |
| 1231372800000 | 309.2 |
| 1231459200000 | 303.8399 |
| 1231718400000 | 299.85 |
| 1231804800000 | 293.57 |
| 1231891200000 | 285.5899 |
| 1231977600000 | 278.33 |
| 1232064000000 | 291.24 |
| 1232323200000 | 286.04 |
| 1232409600000 | 281.36 |
| 1232496000000 | 282.76 |
| 1232582400000 | 284.1 |
| 1232668800000 | 282.72 |
| 1232928000000 | 292.43 |
| 1233014400000 | 291.93 |
| 1233100800000 | 301.23 |
| 1233187200000 | 293.79 |
| 1233273600000 | 291.18 |
| 1233532800000 | 285.2 |
| 1233619200000 | 291.54 |
| 1233705600000 | 295.47 |
| 1233792000000 | 292.98 |
| 1233878400000 | 297.83 |
| 1234137600000 | 304.32 |
| 1234224000000 | 296.06 |
| 1234310400000 | 293.74 |
| 1234396800000 | 287.5299 |
| 1234483200000 | 293.95 |
| 1234742400000 | 288.76 |
| 1234828800000 | 277.48 |
| 1234915200000 | 273.88 |
| 1235001600000 | 282.64 |
| 1235088000000 | 275.22 |
| 1235347200000 | 275.39 |
| 1235433600000 | 274.9 |
| 1235520000000 | 276.95 |
| 1235606400000 | 277.65 |
| 1235692800000 | 280.92 |
| 1235952000000 | 271.52 |
| 1236038400000 | 264.49 |
| 1236124800000 | 263.74 |
| 1236211200000 | 253.7 |
| 1236297600000 | 253.42 |
| 1236556800000 | 254.49 |
| 1236643200000 | 269.75 |
| 1236729600000 | 269.27 |
| 1236816000000 | 278.64 |
| 1236902400000 | 278.77 |
| 1237161600000 | 284.56 |
| 1237248000000 | 284.55 |
| 1237334400000 | 286.81 |
| 1237420800000 | 293.04 |
| 1237507200000 | 292.71 |
| 1237766400000 | 294.21 |
| 1237852800000 | 295.0899 |
| 1237939200000 | 301.25 |
| 1238025600000 | 303.69 |
| 1238112000000 | 297.74 |
| 1238371200000 | 288.57 |
| 1238457600000 | 300.1 |
| 1238544000000 | 308.18 |
| 1238630400000 | 320.73 |
| 1238716800000 | 317.24 |
| 1238976000000 | 311.65 |
| 1239062400000 | 303.67 |
| 1239148800000 | 307.0899 |
| 1239235200000 | 311.0899 |
| 1239667200000 | 309.6 |
| 1239753600000 | 310.23 |
| 1239840000000 | 312.13 |
| 1239926400000 | 307.39 |
| 1240185600000 | 297.51 |
| 1240272000000 | 302.06 |
| 1240358400000 | 306.2799 |
| 1240444800000 | 307.83 |
| 1240531200000 | 318.06 |
| 1240790400000 | 315.96 |
| 1240876800000 | 313.66 |
| 1240963200000 | 325.56 |
| 1241049600000 | 323.69 |
| 1241136000000 | 323.74 |
| 1241395200000 | 333.5899 |
| 1241481600000 | 327.74 |
| 1241568000000 | 335.66 |
| 1241654400000 | 335.49 |
| 1241740800000 | 342.4 |
| 1242000000000 | 338.3 |
| 1242086400000 | 342.98 |
| 1242172800000 | 335.16 |
| 1242259200000 | 334.7799 |
| 1242345600000 | 333.08 |
| 1242604800000 | 336.18 |
| 1242691200000 | 339.35 |
| 1242777600000 | 346.3 |
| 1242864000000 | 343.29 |
| 1242950400000 | 351.5 |
| 1243209600000 | 352.23 |
| 1243296000000 | 356.17 |
| 1243382400000 | 362.8399 |
| 1243468800000 | 360.22 |
| 1243555200000 | 362.05 |
| 1243814400000 | 366.01 |
| 1243900800000 | 372.14 |
| 1243987200000 | 362.55 |
| 1244073600000 | 363.77 |
| 1244160000000 | 359.62 |
| 1244419200000 | 354.2799 |
| 1244505600000 | 354.1 |
| 1244592000000 | 357.19 |
| 1244678400000 | 354.81 |
| 1244764800000 | 350.35 |
| 1245024000000 | 339.5299 |
| 1245110400000 | 342.46 |
| 1245196800000 | 340.3399 |
| 1245283200000 | 340.3399 |
| 1245369600000 | 342.5 |
| 1245628800000 | 339.62 |
| 1245715200000 | 348.65 |
| 1245801600000 | 354.88 |
| 1245888000000 | 349.92 |
| 1245974400000 | 351.93 |
| 1246233600000 | 353.96 |
| 1246320000000 | 349.52 |
| 1246406400000 | 363.81 |
| 1246492800000 | 354.92 |
| 1246579200000 | 353.8399 |
| 1246838400000 | 350 |
| 1246924800000 | 348.49 |
| 1247011200000 | 345.08 |
| 1247097600000 | 349.33 |
| 1247184000000 | 345.76 |
| 1247443200000 | 349.77 |
| 1247529600000 | 349.3399 |
| 1247616000000 | 361.5 |
| 1247702400000 | 366.48 |
| 1247788800000 | 362.85 |
| 1248048000000 | 372.38 |
| 1248134400000 | 376.79 |
| 1248220800000 | 378.3399 |
| 1248307200000 | 382.51 |
| 1248393600000 | 379.02 |
| 1248652800000 | 378.44 |
| 1248739200000 | 372.91 |
| 1248825600000 | 370.63 |
| 1248912000000 | 375.67 |
| 1248998400000 | 381.07 |
| 1249257600000 | 387.69 |
| 1249344000000 | 386.83 |
| 1249430400000 | 384.7 |
| 1249516800000 | 381.33 |
| 1249603200000 | 380.42 |
| 1249862400000 | 377.16 |
| 1249948800000 | 372.3 |
| 1250035200000 | 378.86 |
| 1250121600000 | 380.36 |
| 1250208000000 | 375.48 |
| 1250467200000 | 364.94 |
| 1250553600000 | 368.44 |
| 1250640000000 | 370.17 |
| 1250726400000 | 376.83 |
| 1250812800000 | 385.54 |
| 1251072000000 | 386.25 |
| 1251158400000 | 388.7 |
| 1251244800000 | 386.64 |
| 1251331200000 | 379.5 |
| 1251417600000 | 389.26 |
| 1251676800000 | 387.72 |
| 1251763200000 | 383.32 |
| 1251849600000 | 380.07 |
| 1251936000000 | 375.0299 |
| 1252022400000 | 374.1 |
| 1252281600000 | 383.11 |
| 1252368000000 | 392.42 |
| 1252454400000 | 395.46 |
| 1252540800000 | 392.16 |
| 1252627200000 | 394.5299 |
| 1252886400000 | 397.8399 |
| 1252972800000 | 392.7 |
| 1253059200000 | 400.76 |
| 1253145600000 | 400.4 |
| 1253232000000 | 399.02 |
| 1253491200000 | 396.98 |
| 1253577600000 | 397.16 |
| 1253664000000 | 402.36 |
| 1253750400000 | 396.46 |
| 1253836800000 | 395.52 |
| 1254096000000 | 400.8399 |
| 1254182400000 | 395.46 |
| 1254268800000 | 396.46 |
| 1254355200000 | 388.74 |
| 1254441600000 | 385.56 |
| 1254700800000 | 390.51 |
| 1254787200000 | 400.99 |
| 1254873600000 | 397.41 |
| 1254960000000 | 401.26 |
| 1255046400000 | 399.95 |
| 1255305600000 | 405.04 |
| 1255392000000 | 402.44 |
| 1255478400000 | 407.99 |
| 1255564800000 | 409.79 |
| 1255651200000 | 403.64 |
| 1255910400000 | 408.9 |
| 1255996800000 | 406.61 |
| 1256083200000 | 410.12 |
| 1256169600000 | 405.39 |
| 1256256000000 | 402.89 |
| 1256515200000 | 396.88 |
| 1256601600000 | 395.68 |
| 1256688000000 | 390.45 |
| 1256774400000 | 393.48 |
| 1256860800000 | 388.1 |
| 1257120000000 | 392.23 |
| 1257206400000 | 391.46 |
| 1257292800000 | 402.0899 |
| 1257379200000 | 415.41 |
| 1257465600000 | 413.3399 |
| 1257724800000 | 426.21 |
| 1257811200000 | 422.22 |
| 1257897600000 | 424.24 |
| 1257984000000 | 423.14 |
| 1258070400000 | 425.77 |
| 1258329600000 | 429.53 |
| 1258416000000 | 425.98 |
| 1258502400000 | 427.76 |
| 1258588800000 | 419.05 |
| 1258675200000 | 416.19 |
| 1258934400000 | 426.62 |
| 1259020800000 | 428.79 |
| 1259107200000 | 434.72 |
| 1259193600000 | 424.35 |
| 1259280000000 | 426.81 |
| 1259539200000 | 425.97 |
| 1259625600000 | 433.95 |
| 1259712000000 | 436.24 |
| 1259798400000 | 439.4 |
| 1259884800000 | 437.06 |
| 1260144000000 | 434.76 |
| 1260230400000 | 424.84 |
| 1260316800000 | 420.93 |
| 1260403200000 | 425.46 |
| 1260489600000 | 423 |
| 1260748800000 | 424.83 |
| 1260835200000 | 425.18 |
| 1260921600000 | 424.8 |
| 1261008000000 | 416.35 |
| 1261094400000 | 412.69 |
| 1261353600000 | 418 |
| 1261440000000 | 416.32 |
| 1261526400000 | 420.24 |
| 1261612800000 | 421.07 |
| 1261958400000 | 423.86 |
| 1262044800000 | 423.56 |
| 1262131200000 | 421.26 |
| 1262217600000 | 422.06 |
| 1262563200000 | 431.86 |
| 1262649600000 | 432.33 |
| 1262736000000 | 429.92 |
| 1262822400000 | 423.02 |
| 1262908800000 | 425.64 |
| 1263168000000 | 432.36 |
| 1263254400000 | 429.06 |
| 1263340800000 | 434.33 |
| 1263427200000 | 431.99 |
| 1263513600000 | 433.82 |
| 1263772800000 | 440.79 |
| 1263859200000 | 440.75 |
| 1263945600000 | 428.54 |
| 1264032000000 | 423.61 |
| 1264118400000 | 426.48 |
| 1264377600000 | 423.1 |
| 1264464000000 | 425.26 |
| 1264550400000 | 423.29 |
| 1264636800000 | 419.43 |
| 1264723200000 | 419.68 |
| 1264982400000 | 422.81 |
| 1265068800000 | 426.7 |
| 1265155200000 | 421.22 |
| 1265241600000 | 407.26 |
| 1265328000000 | 398.05 |
| 1265587200000 | 401.0899 |
| 1265673600000 | 405.43 |
| 1265760000000 | 402.69 |
| 1265846400000 | 401.57 |
| 1265932800000 | 401.58 |
| 1266192000000 | 399.63 |
| 1266278400000 | 404.4 |
| 1266364800000 | 406.3 |
| 1266451200000 | 406.66 |
| 1266537600000 | 403.22 |
| 1266796800000 | 400.14 |
| 1266883200000 | 397.24 |
| 1266969600000 | 399.2 |
| 1267056000000 | 392.24 |
| 1267142400000 | 402.06 |
| 1267401600000 | 406.2799 |
| 1267488000000 | 412.99 |
| 1267574400000 | 418.43 |
| 1267660800000 | 420.17 |
| 1267747200000 | 422.35 |
| 1268006400000 | 426.03 |
| 1268092800000 | 424.78 |
| 1268179200000 | 430 |
| 1268265600000 | 433.78 |
| 1268352000000 | 432.98 |
| 1268611200000 | 428.15 |
| 1268697600000 | 437.09 |
| 1268784000000 | 438.59 |
| 1268870400000 | 433.36 |
| 1268956800000 | 432.1 |
| 1269216000000 | 432.5 |
| 1269302400000 | 434.08 |
| 1269388800000 | 426.53 |
| 1269475200000 | 430.23 |
| 1269561600000 | 429.93 |
| 1269820800000 | 433.77 |
| 1269907200000 | 432.03 |
| 1269993600000 | 434.38 |
| 1270080000000 | 442.02 |
| 1270512000000 | 439.95 |
| 1270598400000 | 440.39 |
| 1270684800000 | 438.57 |
| 1270771200000 | 448.61 |
| 1271030400000 | 454.47 |
| 1271116800000 | 453.77 |
| 1271203200000 | 458.72 |
| 1271289600000 | 454.26 |
| 1271376000000 | 451.36 |
| 1271635200000 | 449.08 |
| 1271721600000 | 452.63 |
| 1271808000000 | 452.97 |
| 1271894400000 | 448.6 |
| 1271980800000 | 453.19 |
| 1272240000000 | 454.52 |
| 1272326400000 | 441.69 |
| 1272412800000 | 429.81 |
| 1272499200000 | 438.02 |
| 1272585600000 | 438.71 |
| 1272844800000 | 438.23 |
| 1272931200000 | 427.22 |
| 1273017600000 | 414.21 |
| 1273104000000 | 404.76 |
| 1273190400000 | 386.91 |
| 1273449600000 | 418.91 |
| 1273536000000 | 413.65 |
| 1273622400000 | 419.22 |
| 1273708800000 | 419.37 |
| 1273795200000 | 402.68 |
| 1274054400000 | 397.99 |
| 1274140800000 | 405.0299 |
| 1274227200000 | 396.1 |
| 1274313600000 | 389.8399 |
| 1274400000000 | 391.48 |
| 1274659200000 | 388.79 |
| 1274745600000 | 375.27 |
| 1274832000000 | 382.15 |
| 1274918400000 | 389.72 |
| 1275004800000 | 394.98 |
| 1275264000000 | 392.89 |
| 1275350400000 | 396.83 |
| 1275436800000 | 396.52 |
| 1275523200000 | 400.75 |
| 1275609600000 | 388.44 |
| 1275868800000 | 382.67 |
| 1275955200000 | 379.89 |
| 1276041600000 | 392.1 |
| 1276128000000 | 396.2799 |
| 1276214400000 | 393.64 |
| 1276473600000 | 401.58 |
| 1276560000000 | 404.0899 |
| 1276646400000 | 405.73 |
| 1276732800000 | 412.2799 |
| 1276819200000 | 414.5299 |
| 1277078400000 | 415.43 |
| 1277164800000 | 411.2799 |
| 1277251200000 | 403.38 |
| 1277337600000 | 400.27 |
| 1277424000000 | 398.11 |
| 1277683200000 | 403.95 |
| 1277769600000 | 388.5 |
| 1277856000000 | 388.91 |
| 1277942400000 | 386.88 |
| 1278028800000 | 391.39 |
| 1278288000000 | 394.82 |
| 1278374400000 | 405.87 |
| 1278460800000 | 408.66 |
| 1278547200000 | 411.85 |
| 1278633600000 | 411.66 |
| 1278892800000 | 410.67 |
| 1278979200000 | 420.65 |
| 1279065600000 | 424.24 |
| 1279152000000 | 428.54 |
| 1279238400000 | 425.16 |
| 1279497600000 | 423.49 |
| 1279584000000 | 419.26 |
| 1279670400000 | 420.17 |
| 1279756800000 | 429.23 |
| 1279843200000 | 429.04 |
| 1280102400000 | 432.62 |
| 1280188800000 | 430.39 |
| 1280275200000 | 427.1 |
| 1280361600000 | 427.13 |
| 1280448000000 | 427.09 |
| 1280707200000 | 438.54 |
| 1280793600000 | 440.46 |
| 1280880000000 | 437.67 |
| 1280966400000 | 436.7 |
| 1281052800000 | 438.47 |
| 1281312000000 | 442.79 |
| 1281398400000 | 436.56 |
| 1281484800000 | 423.89 |
| 1281571200000 | 423.04 |
| 1281657600000 | 413.94 |
| 1281916800000 | 419.52 |
| 1282003200000 | 426.33 |
| 1282089600000 | 426.69 |
| 1282176000000 | 423.93 |
| 1282262400000 | 414.41 |
| 1282521600000 | 416.97 |
| 1282608000000 | 411.9 |
| 1282694400000 | 405.23 |
| 1282780800000 | 409.07 |
| 1282867200000 | 415.04 |
| 1283126400000 | 414.82 |
| 1283212800000 | 415.42 |
| 1283299200000 | 432.82 |
| 1283385600000 | 435.2 |
| 1283472000000 | 437.44 |
| 1283731200000 | 439.1 |
| 1283817600000 | 431.92 |
| 1283904000000 | 434.97 |
| 1283990400000 | 438.25 |
| 1284076800000 | 436.8 |
| 1284336000000 | 446.43 |
| 1284422400000 | 451.51 |
| 1284508800000 | 453.31 |
| 1284595200000 | 456.3 |
| 1284681600000 | 464.03 |
| 1284940800000 | 470.37 |
| 1285027200000 | 471.99 |
| 1285113600000 | 474.45 |
| 1285200000000 | 474.48 |
| 1285286400000 | 489.34 |
| 1285545600000 | 482.75 |
| 1285632000000 | 486.15 |
| 1285718400000 | 485.15 |
| 1285804800000 | 485.1 |
| 1285891200000 | 482.26 |
| 1286150400000 | 475.75 |
| 1286236800000 | 486.35 |
| 1286323200000 | 487.89 |
| 1286409600000 | 488.02 |
| 1286496000000 | 484.67 |
| 1286755200000 | 484.82 |
| 1286841600000 | 484.1 |
| 1286928000000 | 496.64 |
| 1287014400000 | 500.36 |
| 1287100800000 | 491.62 |
| 1287360000000 | 487.79 |
| 1287446400000 | 481.7 |
| 1287532800000 | 489.04 |
| 1287619200000 | 495.06 |
| 1287705600000 | 493.41 |
| 1287964800000 | 499.23 |
| 1288051200000 | 494.05 |
| 1288137600000 | 490 |
| 1288224000000 | 497.51 |
| 1288310400000 | 496.99 |
| 1288569600000 | 497.51 |
| 1288656000000 | 502.55 |
| 1288742400000 | 499.1 |
| 1288828800000 | 509.36 |
| 1288915200000 | 497.92 |
| 1289174400000 | 492.42 |
| 1289260800000 | 492.83 |
| 1289347200000 | 484.99 |
| 1289433600000 | 482.88 |
| 1289520000000 | 485.61 |
| 1289779200000 | 486.56 |
| 1289865600000 | 483.27 |
| 1289952000000 | 484.72 |
| 1290038400000 | 492.9 |
| 1290124800000 | 491.68 |
| 1290384000000 | 487.57 |
| 1290470400000 | 472.94 |
| 1290556800000 | 476.36 |
| 1290643200000 | 478.28 |
| 1290729600000 | 471.93 |
| 1290988800000 | 459.14 |
| 1291075200000 | 452.49 |
| 1291161600000 | 453.68 |
| 1291248000000 | 466.64 |
| 1291334400000 | 473.82 |
| 1291593600000 | 465.43 |
| 1291680000000 | 471.54 |
| 1291766400000 | 465.64 |
| 1291852800000 | 458.25 |
| 1291939200000 | 460.8 |
| 1292198400000 | 470.43 |
| 1292284800000 | 471.41 |
| 1292371200000 | 463.08 |
| 1292457600000 | 461.8 |
| 1292544000000 | 458.87 |
| 1292803200000 | 451.16 |
| 1292889600000 | 456.84 |
| 1292976000000 | 454.49 |
| 1293062400000 | 452.77 |
| 1293148800000 | 454.58 |
| 1293408000000 | 452.52 |
| 1293494400000 | 451.67 |
| 1293580800000 | 454.21 |
| 1293667200000 | 453.85 |
| 1293753600000 | 454.77 |
| 1294012800000 | 461.41 |
| 1294099200000 | 462.14 |
| 1294185600000 | 451.64 |
| 1294272000000 | 447.82 |
| 1294358400000 | 443.82 |
| 1294617600000 | 440.41 |
| 1294704000000 | 444.06 |
| 1294790400000 | 451.66 |
| 1294876800000 | 462.64 |
| 1294963200000 | 461 |
| 1295222400000 | 456.89 |
| 1295308800000 | 463.57 |
| 1295395200000 | 464.22 |
| 1295481600000 | 455.58 |
| 1295568000000 | 466.7 |
| 1295827200000 | 472.86 |
| 1295913600000 | 471.09 |
| 1296000000000 | 476.44 |
| 1296086400000 | 473.59 |
| 1296172800000 | 467.41 |
| 1296432000000 | 479.22 |
| 1296518400000 | 485.71 |
| 1296604800000 | 482.22 |
| 1296691200000 | 473.98 |
| 1296777600000 | 471.08 |
| 1297036800000 | 469.9 |
| 1297123200000 | 475.53 |
| 1297209600000 | 479.4 |
| 1297296000000 | 474.93 |
| 1297382400000 | 470.78 |
| 1297641600000 | 470.82 |
| 1297728000000 | 471.75 |
| 1297814400000 | 472.21 |
| 1297900800000 | 476.35 |
| 1297987200000 | 478.62 |
| 1298246400000 | 476.92 |
| 1298332800000 | 476.63 |
| 1298419200000 | 472.19 |
| 1298505600000 | 470.12 |
| 1298592000000 | 473.07 |
| 1298851200000 | 473.83 |
| 1298937600000 | 472.75 |
| 1299024000000 | 466.12 |
| 1299110400000 | 466.91 |
| 1299196800000 | 462.55 |
| 1299456000000 | 465.52 |
| 1299542400000 | 461.59 |
| 1299628800000 | 462.16 |
| 1299715200000 | 460 |
| 1299801600000 | 457.81 |
| 1300060800000 | 455.24 |
| 1300147200000 | 443.63 |
| 1300233600000 | 436.39 |
| 1300320000000 | 445.65 |
| 1300406400000 | 452.83 |
| 1300665600000 | 462.03 |
| 1300752000000 | 459.37 |
| 1300838400000 | 462.41 |
| 1300924800000 | 471.54 |
| 1301011200000 | 468.28 |
| 1301270400000 | 467.63 |
| 1301356800000 | 466.58 |
| 1301443200000 | 469.26 |
| 1301529600000 | 468.01 |
| 1301616000000 | 476.01 |
| 1301875200000 | 480.83 |
| 1301961600000 | 478.48 |
| 1302048000000 | 488.52 |
| 1302134400000 | 482.89 |
| 1302220800000 | 489.41 |
| 1302480000000 | 488.57 |
| 1302566400000 | 485.82 |
| 1302652800000 | 490.56 |
| 1302739200000 | 487.02 |
| 1302825600000 | 485.27 |
| 1303084800000 | 468.97 |
| 1303171200000 | 474.59 |
| 1303257600000 | 488.32 |
| 1303344000000 | 491.39 |
| 1303776000000 | 495.23 |
| 1303862400000 | 498.83 |
| 1303948800000 | 509.91 |
| 1304035200000 | 511.45 |
| 1304294400000 | 514.42 |
| 1304380800000 | 511.56 |
| 1304467200000 | 511.61 |
| 1304553600000 | 500.51 |
| 1304640000000 | 503.62 |
| 1304899200000 | 488.46 |
| 1304985600000 | 494.9 |
| 1305072000000 | 497.08 |
| 1305158400000 | 490.71 |
| 1305244800000 | 492.64 |
| 1305504000000 | 491.83 |
| 1305590400000 | 487.47 |
| 1305676800000 | 491.13 |
| 1305763200000 | 494.14 |
| 1305849600000 | 488.94 |
| 1306108800000 | 479.66 |
| 1306195200000 | 483.33 |
| 1306281600000 | 487.35 |
| 1306368000000 | 484.7 |
| 1306454400000 | 492.37 |
| 1306713600000 | 492.12 |
| 1306800000000 | 501.2 |
| 1306886400000 | 498.45 |
| 1306972800000 | 495.07 |
| 1307059200000 | 500.46 |
| 1307318400000 | 499.1 |
| 1307404800000 | 500.82 |
| 1307491200000 | 490.34 |
| 1307577600000 | 487.13 |
| 1307664000000 | 476.42 |
| 1307923200000 | 477.91 |
| 1308009600000 | 485.41 |
| 1308096000000 | 471.21 |
| 1308182400000 | 459.07 |
| 1308268800000 | 463.42 |
| 1308528000000 | 460.89 |
| 1308614400000 | 469.3 |
| 1308700800000 | 470.58 |
| 1308787200000 | 455.73 |
| 1308873600000 | 456.71 |
| 1309132800000 | 458.7 |
| 1309219200000 | 461.28 |
| 1309305600000 | 470.23 |
| 1309392000000 | 476.96 |
| 1309478400000 | 475.4 |
| 1309737600000 | 478.95 |
| 1309824000000 | 476.1 |
| 1309910400000 | 464.62 |
| 1309996800000 | 472.95 |
| 1310083200000 | 466.19 |
| 1310342400000 | 449.27 |
| 1310428800000 | 444.71 |
| 1310515200000 | 455.9 |
| 1310601600000 | 449.98 |
| 1310688000000 | 448.28 |
| 1310947200000 | 441.52 |
| 1311033600000 | 448.22 |
| 1311120000000 | 451.83 |
| 1311206400000 | 462.6 |
| 1311292800000 | 464.57 |
| 1311552000000 | 464.3 |
| 1311638400000 | 465.78 |
| 1311724800000 | 457.16 |
| 1311811200000 | 455.64 |
| 1311897600000 | 451.86 |
| 1312156800000 | 440.02 |
| 1312243200000 | 427.84 |
| 1312329600000 | 423.38 |
| 1312416000000 | 406.88 |
| 1312502400000 | 405.14 |
| 1312761600000 | 390.31 |
| 1312848000000 | 394.82 |
| 1312934400000 | 385.2 |
| 1313020800000 | 398.2799 |
| 1313107200000 | 410.12 |
| 1313366400000 | 419.66 |
| 1313452800000 | 416.33 |
| 1313539200000 | 423.01 |
| 1313625600000 | 401.44 |
| 1313712000000 | 395.57 |
| 1313971200000 | 398.12 |
| 1314057600000 | 398.42 |
| 1314144000000 | 405.51 |
| 1314230400000 | 397.49 |
| 1314316800000 | 394.01 |
| 1314576000000 | 405.83 |
| 1314662400000 | 404.58 |
| 1314748800000 | 412.93 |
| 1314835200000 | 409.21 |
| 1314921600000 | 401.8399 |
| 1315180800000 | 386.17 |
| 1315267200000 | 380.29 |
| 1315353600000 | 388.11 |
| 1315440000000 | 391.6 |
| 1315526400000 | 374.86 |
| 1315785600000 | 361.56 |
| 1315872000000 | 364.12 |
| 1315958400000 | 371.61 |
| 1316044800000 | 384.42 |
| 1316131200000 | 389.08 |
| 1316390400000 | 376.04 |
| 1316476800000 | 387.26 |
| 1316563200000 | 385.87 |
| 1316649600000 | 361.11 |
| 1316736000000 | 364.52 |
| 1316995200000 | 366.93 |
| 1317081600000 | 385.11 |
| 1317168000000 | 382.08 |
| 1317254400000 | 390.04 |
| 1317340800000 | 376.33 |
| 1317600000000 | 367.36 |
| 1317686400000 | 361.43 |
| 1317772800000 | 373.91 |
| 1317859200000 | 381.88 |
| 1317945600000 | 385.8 |
| 1318204800000 | 395.92 |
| 1318291200000 | 394.21 |
| 1318377600000 | 404.54 |
| 1318464000000 | 399.21 |
| 1318550400000 | 409.27 |
| 1318809600000 | 404.3399 |
| 1318896000000 | 398.73 |
| 1318982400000 | 401.65 |
| 1319068800000 | 400.04 |
| 1319155200000 | 416.12 |
| 1319414400000 | 418.63 |
| 1319500800000 | 416.88 |
| 1319587200000 | 415.97 |
| 1319673600000 | 438.27 |
| 1319760000000 | 437.93 |
| 1320019200000 | 421.75 |
| 1320105600000 | 402.01 |
| 1320192000000 | 406.98 |
| 1320278400000 | 419.88 |
| 1320364800000 | 415.88 |
| 1320624000000 | 412.7799 |
| 1320710400000 | 418.86 |
| 1320796800000 | 404.44 |
| 1320883200000 | 402.6 |
| 1320969600000 | 419.6 |
| 1321228800000 | 413 |
| 1321315200000 | 405.96 |
| 1321401600000 | 406.57 |
| 1321488000000 | 404.2 |
| 1321574400000 | 401.93 |
| 1321833600000 | 390.95 |
| 1321920000000 | 387.36 |
| 1322006400000 | 377.93 |
| 1322092800000 | 374.33 |
| 1322179200000 | 372.22 |
| 1322438400000 | 390.98 |
| 1322524800000 | 388.18 |
| 1322611200000 | 407.38 |
| 1322697600000 | 410.2799 |
| 1322784000000 | 407.24 |
| 1323043200000 | 411.7 |
| 1323129600000 | 399.97 |
| 1323216000000 | 398.01 |
| 1323302400000 | 388.02 |
| 1323388800000 | 396.79 |
| 1323648000000 | 386.42 |
| 1323734400000 | 378.13 |
| 1323820800000 | 367.5299 |
| 1323907200000 | 372.19 |
| 1323993600000 | 367.57 |
| 1324252800000 | 370.42 |
| 1324339200000 | 382.66 |
| 1324425600000 | 374.46 |
| 1324512000000 | 378.42 |
| 1324598400000 | 380.44 |
| 1324944000000 | 381.64 |
| 1325030400000 | 375.65 |
| 1325116800000 | 379.88 |
| 1325203200000 | 385.15 |
| 1325462400000 | 390.22 |
| 1325548800000 | 396.54 |
| 1325635200000 | 386.74 |
| 1325721600000 | 378.45 |
| 1325808000000 | 376.96 |
| 1326067200000 | 379.26 |
| 1326153600000 | 385.81 |
| 1326240000000 | 382.01 |
| 1326326400000 | 376.19 |
| 1326412800000 | 373.05 |
| 1326672000000 | 373.31 |
| 1326758400000 | 380.85 |
| 1326844800000 | 387.02 |
| 1326931200000 | 389.49 |
| 1327017600000 | 393.2 |
| 1327276800000 | 397.22 |
| 1327363200000 | 393.45 |
| 1327449600000 | 392.55 |
| 1327536000000 | 407.1 |
| 1327622400000 | 403.55 |
| 1327881600000 | 397.7 |
| 1327968000000 | 397.02 |
| 1328054400000 | 407.74 |
| 1328140800000 | 406.69 |
| 1328227200000 | 409.65 |
| 1328486400000 | 405.69 |
| 1328572800000 | 409.8399 |
| 1328659200000 | 412.67 |
| 1328745600000 | 414.5 |
| 1328832000000 | 409.42 |
| 1329091200000 | 411.04 |
| 1329177600000 | 405.54 |
| 1329264000000 | 404.32 |
| 1329350400000 | 402.0899 |
| 1329436800000 | 410.51 |
| 1329696000000 | 419.24 |
| 1329782400000 | 418.21 |
| 1329868800000 | 413.6 |
| 1329955200000 | 415.12 |
| 1330041600000 | 419.71 |
| 1330300800000 | 415.95 |
| 1330387200000 | 421.09 |
| 1330473600000 | 421.77 |
| 1330560000000 | 419.79 |
| 1330646400000 | 413.27 |
| 1330905600000 | 413.04 |
| 1330992000000 | 398.99 |
| 1331078400000 | 400.98 |
| 1331164800000 | 407.19 |
| 1331251200000 | 408.41 |
| 1331510400000 | 411.89 |
| 1331596800000 | 418.22 |
| 1331683200000 | 415.27 |
| 1331769600000 | 418.83 |
| 1331856000000 | 427.1 |
| 1332115200000 | 426.9 |
| 1332201600000 | 426.5 |
| 1332288000000 | 425.29 |
| 1332374400000 | 420.12 |
| 1332460800000 | 423.94 |
| 1332720000000 | 428.7 |
| 1332806400000 | 425.75 |
| 1332892800000 | 421.86 |
| 1332979200000 | 414.37 |
| 1333065600000 | 421.28 |
| 1333324800000 | 427.46 |
| 1333411200000 | 424.76 |
| 1333497600000 | 406.23 |
| 1333584000000 | 404.58 |
| 1334016000000 | 395.13 |
| 1334102400000 | 397.72 |
| 1334188800000 | 400.74 |
| 1334275200000 | 390.38 |
| 1334534400000 | 390.89 |
| 1334620800000 | 404.96 |
| 1334707200000 | 395.85 |
| 1334793600000 | 390.95 |
| 1334880000000 | 391.22 |
| 1335139200000 | 380.19 |
| 1335225600000 | 384.25 |
| 1335312000000 | 387.19 |
| 1335398400000 | 390.32 |
| 1335484800000 | 393.67 |
| 1335744000000 | 391.72 |
| 1335830400000 | 391.41 |
| 1335916800000 | 389.2 |
| 1336003200000 | 386.77 |
| 1336089600000 | 378.61 |
| 1336348800000 | 380 |
| 1336435200000 | 375.22 |
| 1336521600000 | 373.96 |
| 1336608000000 | 377.44 |
| 1336694400000 | 380.65 |
| 1336953600000 | 368.88 |
| 1337040000000 | 366.76 |
| 1337126400000 | 364.07 |
| 1337212800000 | 360.82 |
| 1337299200000 | 360.93 |
| 1337558400000 | 363.36 |
| 1337644800000 | 366.61 |
| 1337731200000 | 359.82 |
| 1337817600000 | 361.24 |
| 1337904000000 | 363.35 |
| 1338163200000 | 362.1 |
| 1338249600000 | 363.4 |
| 1338336000000 | 353.42 |
| 1338422400000 | 351.98 |
| 1338508800000 | 344.74 |
| 1338768000000 | 345.76 |
| 1338854400000 | 349.7 |
| 1338940800000 | 351 |
| 1339027200000 | 353.11 |
| 1339113600000 | 349.19 |
| 1339372800000 | 349.51 |
| 1339459200000 | 347.15 |
| 1339545600000 | 357.11 |
| 1339632000000 | 360.57 |
| 1339718400000 | 366.32 |
| 1339977600000 | 362.96 |
| 1340064000000 | 372.2 |
| 1340150400000 | 373.25 |
| 1340236800000 | 369.91 |
| 1340323200000 | 366.5 |
| 1340582400000 | 363.19 |
| 1340668800000 | 361.19 |
| 1340755200000 | 367.25 |
| 1340841600000 | 365.12 |
| 1340928000000 | 383.98 |
| 1341187200000 | 383.57 |
| 1341273600000 | 387.42 |
| 1341360000000 | 381.17 |
| 1341446400000 | 373.97 |
| 1341532800000 | 365.66 |
| 1341792000000 | 360.68 |
| 1341878400000 | 362.8399 |
| 1341964800000 | 360.58 |
| 1342051200000 | 357.46 |
| 1342137600000 | 363.54 |
| 1342396800000 | 364.27 |
| 1342483200000 | 363.61 |
| 1342569600000 | 369.23 |
| 1342656000000 | 373.99 |
| 1342742400000 | 362.62 |
| 1343001600000 | 352.83 |
| 1343088000000 | 348.66 |
| 1343174400000 | 352.12 |
| 1343260800000 | 368.18 |
| 1343347200000 | 379.22 |
| 1343606400000 | 384.69 |
| 1343692800000 | 383.66 |
| 1343779200000 | 381.43 |
| 1343865600000 | 371.39 |
| 1343952000000 | 388.29 |
| 1344211200000 | 400.22 |
| 1344297600000 | 407.49 |
| 1344384000000 | 401.86 |
| 1344470400000 | 401.33 |
| 1344556800000 | 398.61 |
| 1344816000000 | 400.5 |
| 1344902400000 | 400.68 |
| 1344988800000 | 398.29 |
| 1345075200000 | 406.77 |
| 1345161600000 | 405.94 |
| 1345420800000 | 403.96 |
| 1345507200000 | 415.26 |
| 1345593600000 | 410.23 |
| 1345680000000 | 406.94 |
| 1345766400000 | 406.95 |
| 1346025600000 | 410.79 |
| 1346112000000 | 407.3399 |
| 1346198400000 | 405.94 |
| 1346284800000 | 407.44 |
| 1346371200000 | 410.99 |
| 1346630400000 | 413.44 |
| 1346716800000 | 410.91 |
| 1346803200000 | 414.51 |
| 1346889600000 | 428.15 |
| 1346976000000 | 425.93 |
| 1347235200000 | 424.56 |
| 1347321600000 | 425.67 |
| 1347408000000 | 423.56 |
| 1347494400000 | 421.55 |
| 1347580800000 | 436.68 |
| 1347840000000 | 433.56 |
| 1347926400000 | 432.06 |
| 1348012800000 | 439.16 |
| 1348099200000 | 437.75 |
| 1348185600000 | 443.5 |
| 1348444800000 | 436.07 |
| 1348531200000 | 441.8 |
| 1348617600000 | 428.73 |
| 1348704000000 | 424.59 |
| 1348790400000 | 421.71 |
| 1349049600000 | 426.05 |
| 1349136000000 | 430.43 |
| 1349222400000 | 427.96 |
| 1349308800000 | 433.25 |
| 1349395200000 | 434 |
| 1349654400000 | 431.11 |
| 1349740800000 | 425.77 |
| 1349827200000 | 427.49 |
| 1349913600000 | 431.72 |
| 1350000000000 | 429.78 |
| 1350259200000 | 429.01 |
| 1350345600000 | 436.51 |
| 1350432000000 | 444.66 |
| 1350518400000 | 444.74 |
| 1350604800000 | 444.72 |
| 1350864000000 | 445.85 |
| 1350950400000 | 433.77 |
| 1351036800000 | 435.6 |
| 1351123200000 | 436.78 |
| 1351209600000 | 444.04 |
| 1351468800000 | 440.15 |
| 1351555200000 | 447.44 |
| 1351641600000 | 446.66 |
| 1351728000000 | 449.62 |
| 1351814400000 | 452.1 |
| 1352073600000 | 444.42 |
| 1352160000000 | 446.8 |
| 1352246400000 | 439.65 |
| 1352332800000 | 436.06 |
| 1352419200000 | 440.37 |
| 1352678400000 | 437.98 |
| 1352764800000 | 438.63 |
| 1352851200000 | 436.08 |
| 1352937600000 | 433.64 |
| 1353024000000 | 426.07 |
| 1353283200000 | 438.73 |
| 1353369600000 | 441.3 |
| 1353456000000 | 443.66 |
| 1353542400000 | 450.58 |
| 1353628800000 | 454.9 |
| 1353888000000 | 454.11 |
| 1353974400000 | 454.88 |
| 1354060800000 | 455.35 |
| 1354147200000 | 463.75 |
| 1354233600000 | 463.21 |
| 1354492800000 | 461.8 |
| 1354579200000 | 458.41 |
| 1354665600000 | 456.08 |
| 1354752000000 | 457.4 |
| 1354838400000 | 456.41 |
| 1355097600000 | 456.9 |
| 1355184000000 | 467.02 |
| 1355270400000 | 468.11 |
| 1355356800000 | 468.31 |
| 1355443200000 | 468.99 |
| 1355702400000 | 474.92 |
| 1355788800000 | 482.64 |
| 1355875200000 | 486.4 |
| 1355961600000 | 483.35 |
| 1356048000000 | 476.98 |
| 1356307200000 | 481.2 |
| 1356566400000 | 482.85 |
| 1356652800000 | 474.73 |
| 1356912000000 | 475.66 |
| 1357084800000 | 490.57 |
| 1357171200000 | 484.8 |
| 1357257600000 | 484.23 |
| 1357516800000 | 480.03 |
| 1357603200000 | 482.56 |
| 1357689600000 | 479.99 |
| 1357776000000 | 485.26 |
| 1357862400000 | 491.11 |
| 1358121600000 | 490.69 |
| 1358208000000 | 491.42 |
| 1358294400000 | 490.43 |
| 1358380800000 | 503.53 |
| 1358467200000 | 503.39 |
| 1358726400000 | 507.03 |
| 1358812800000 | 506.2 |
| 1358899200000 | 505.96 |
| 1358985600000 | 511.64 |
| 1359072000000 | 518.5599 |
| 1359331200000 | 517.38 |
| 1359417600000 | 515.2 |
| 1359504000000 | 520.87 |
| 1359590400000 | 513.88 |
| 1359676800000 | 521.1 |
| 1359936000000 | 509.71 |
| 1360022400000 | 514.5599 |
| 1360108800000 | 512.9 |
| 1360195200000 | 505.5 |
| 1360281600000 | 511.47 |
| 1360540800000 | 510.17 |
| 1360627200000 | 520.46 |
| 1360713600000 | 519.07 |
| 1360800000000 | 509.21 |
| 1360886400000 | 514.26 |
| 1361145600000 | 512.65 |
| 1361232000000 | 519.09 |
| 1361318400000 | 517.86 |
| 1361404800000 | 504.75 |
| 1361491200000 | 512.13 |
| 1361750400000 | 516 |
| 1361836800000 | 499.62 |
| 1361923200000 | 502.7 |
| 1362009600000 | 507.55 |
| 1362096000000 | 503.08 |
| 1362355200000 | 502.71 |
| 1362441600000 | 513.8 |
| 1362528000000 | 510.8 |
| 1362614400000 | 517.33 |
| 1362700800000 | 521.85 |
| 1362960000000 | 522.74 |
| 1363046400000 | 526.55 |
| 1363132800000 | 517.9299 |
| 1363219200000 | 520.21 |
| 1363305600000 | 517.4299 |
| 1363564800000 | 514.23 |
| 1363651200000 | 510.94 |
| 1363737600000 | 518.59 |
| 1363824000000 | 514.64 |
| 1363910400000 | 515.76 |
| 1364169600000 | 508.08 |
| 1364256000000 | 508.41 |
| 1364342400000 | 499.91 |
| 1364428800000 | 509.04 |
| 1364860800000 | 518.71 |
| 1364947200000 | 516.14 |
| 1365033600000 | 511.5 |
| 1365120000000 | 504.96 |
| 1365379200000 | 506.09 |
| 1365465600000 | 506.92 |
| 1365552000000 | 516.6799 |
| 1365638400000 | 522.55 |
| 1365724800000 | 520.98 |
| 1365984000000 | 517.92 |
| 1366070400000 | 513.26 |
| 1366156800000 | 496.64 |
| 1366243200000 | 494.1 |
| 1366329600000 | 506.12 |
| 1366588800000 | 508.07 |
| 1366675200000 | 524.59 |
| 1366761600000 | 530.23 |
| 1366848000000 | 531.8099 |
| 1366934400000 | 526.61 |
| 1367193600000 | 535.67 |
| 1367280000000 | 537 |
| 1367366400000 | 537.36 |
| 1367452800000 | 534.9299 |
| 1367539200000 | 545.03 |
| 1367798400000 | 542.0599 |
| 1367884800000 | 544.14 |
| 1367971200000 | 557.48 |
| 1368057600000 | 547.4299 |
| 1368144000000 | 546.67 |
| 1368403200000 | 544.95 |
| 1368489600000 | 544.89 |
| 1368576000000 | 544.71 |
| 1368662400000 | 543.9299 |
| 1368748800000 | 544.3 |
| 1369008000000 | 543.83 |
| 1369094400000 | 543.9 |
| 1369180800000 | 554.15 |
| 1369267200000 | 540.51 |
| 1369353600000 | 538.9 |
| 1369612800000 | 543.28 |
| 1369699200000 | 545.07 |
| 1369785600000 | 536.23 |
| 1369872000000 | 543.95 |
| 1369958400000 | 531.61 |
| 1370217600000 | 533.59 |
| 1370304000000 | 533.3 |
| 1370390400000 | 525.66 |
| 1370476800000 | 527.35 |
| 1370563200000 | 531.55 |
| 1370822400000 | 533.59 |
| 1370908800000 | 527.16 |
| 1370995200000 | 532.32 |
| 1371081600000 | 528.89 |
| 1371168000000 | 530.75 |
| 1371427200000 | 537.67 |
| 1371513600000 | 539.36 |
| 1371600000000 | 544.14 |
| 1371686400000 | 513.36 |
| 1371772800000 | 501.66 |
| 1372032000000 | 488.82 |
| 1372118400000 | 496.72 |
| 1372204800000 | 504.74 |
| 1372291200000 | 510 |
| 1372377600000 | 507.32 |
| 1372636800000 | 517.16 |
| 1372723200000 | 513.95 |
| 1372809600000 | 505.17 |
| 1372896000000 | 519.73 |
| 1372982400000 | 510.77 |
| 1373241600000 | 518.29 |
| 1373328000000 | 515.38 |
| 1373414400000 | 520.05 |
| 1373500800000 | 531.52 |
| 1373587200000 | 527.42 |
| 1373846400000 | 532.95 |
| 1373932800000 | 536.44 |
| 1374019200000 | 535.96 |
| 1374105600000 | 545.4299 |
| 1374192000000 | 545.6799 |
| 1374451200000 | 548.35 |
| 1374537600000 | 546.9299 |
| 1374624000000 | 553.72 |
| 1374710400000 | 551.92 |
| 1374796800000 | 552.34 |
| 1375056000000 | 553.11 |
| 1375142400000 | 558.55 |
| 1375228800000 | 553.21 |
| 1375315200000 | 562.34 |
| 1375401600000 | 567.65 |
| 1375660800000 | 563.45 |
| 1375747200000 | 564.28 |
| 1375833600000 | 562.38 |
| 1375920000000 | 574.42 |
| 1376006400000 | 578 |
| 1376265600000 | 573.34 |
| 1376352000000 | 574.42 |
| 1376438400000 | 577.17 |
| 1376524800000 | 569.58 |
| 1376611200000 | 571.86 |
| 1376870400000 | 570.53 |
| 1376956800000 | 564.79 |
| 1377043200000 | 562.3 |
| 1377129600000 | 573.4299 |
| 1377216000000 | 577.03 |
| 1377475200000 | 573.98 |
| 1377561600000 | 557.94 |
| 1377648000000 | 549.59 |
| 1377734400000 | 553.76 |
| 1377820800000 | 545.33 |
| 1378080000000 | 557.07 |
| 1378166400000 | 556.83 |
| 1378252800000 | 558.0599 |
| 1378339200000 | 556.24 |
| 1378425600000 | 559.54 |
| 1378684800000 | 562.8099 |
| 1378771200000 | 576.21 |
| 1378857600000 | 576.76 |
| 1378944000000 | 580.35 |
| 1379030400000 | 580.3 |
| 1379289600000 | 587.77 |
| 1379376000000 | 585.85 |
| 1379462400000 | 589.03 |
| 1379548800000 | 602.02 |
| 1379635200000 | 602.21 |
| 1379894400000 | 598.03 |
| 1379980800000 | 598.25 |
| 1380067200000 | 598.51 |
| 1380153600000 | 594.73 |
| 1380240000000 | 594.84 |
| 1380499200000 | 592.25 |
| 1380585600000 | 597.28 |
| 1380672000000 | 593.29 |
| 1380758400000 | 595.8099 |
| 1380844800000 | 595.51 |
| 1381104000000 | 590.83 |
| 1381190400000 | 591.85 |
| 1381276800000 | 589.79 |
| 1381363200000 | 600.28 |
| 1381449600000 | 602.4 |
| 1381708800000 | 603.64 |
| 1381795200000 | 607.62 |
| 1381881600000 | 608.73 |
| 1381968000000 | 623.45 |
| 1382054400000 | 632.45 |
| 1382313600000 | 630.87 |
| 1382400000000 | 639.13 |
| 1382486400000 | 640.35 |
| 1382572800000 | 640.32 |
| 1382659200000 | 636.86 |
| 1382918400000 | 639.89 |
| 1383004800000 | 640.76 |
| 1383091200000 | 637.71 |
| 1383177600000 | 630.63 |
| 1383264000000 | 622.82 |
| 1383523200000 | 627.3099 |
| 1383609600000 | 624.19 |
| 1383696000000 | 631.82 |
| 1383782400000 | 615.59 |
| 1383868800000 | 610.01 |
| 1384128000000 | 613.85 |
| 1384214400000 | 613.08 |
| 1384300800000 | 609.05 |
| 1384387200000 | 612.41 |
| 1384473600000 | 609.84 |
| 1384732800000 | 616.74 |
| 1384819200000 | 615.91 |
| 1384905600000 | 615.39 |
| 1384992000000 | 613.4 |
| 1385078400000 | 619.61 |
| 1385337600000 | 622.89 |
| 1385424000000 | 624.32 |
| 1385510400000 | 629.58 |
| 1385596800000 | 632.74 |
| 1385683200000 | 633.53 |
| 1385942400000 | 625.37 |
| 1386028800000 | 616.89 |
| 1386115200000 | 611.3099 |
| 1386201600000 | 607.63 |
| 1386288000000 | 607.08 |
| 1386547200000 | 612.44 |
| 1386633600000 | 609.76 |
| 1386720000000 | 608.57 |
| 1386806400000 | 601.1799 |
| 1386892800000 | 598.54 |
| 1387152000000 | 609.17 |
| 1387238400000 | 601.95 |
| 1387324800000 | 606.04 |
| 1387411200000 | 610.11 |
| 1387497600000 | 612.71 |
| 1387756800000 | 619.88 |
| 1387843200000 | 621 |
| 1388102400000 | 633.17 |
| 1388361600000 | 632.9 |
| 1388448000000 | 632.45 |
| 1388620800000 | 619.32 |
| 1388707200000 | 620.71 |
| 1388966400000 | 620.17 |
| 1389052800000 | 621.33 |
| 1389139200000 | 620.96 |
| 1389225600000 | 612.85 |
| 1389312000000 | 620.55 |
| 1389571200000 | 621.99 |
| 1389657600000 | 624.1799 |
| 1389744000000 | 623.13 |
| 1389830400000 | 617.22 |
| 1389916800000 | 612.97 |
| 1390176000000 | 616.3099 |
| 1390262400000 | 614.98 |
| 1390348800000 | 611.01 |
| 1390435200000 | 611.9299 |
| 1390521600000 | 595.8 |
| 1390780800000 | 591.29 |
| 1390867200000 | 592.33 |
| 1390953600000 | 591.47 |
| 1391040000000 | 585.16 |
| 1391126400000 | 580.62 |
| 1391385600000 | 574.92 |
| 1391472000000 | 576.8 |
| 1391558400000 | 577.55 |
| 1391644800000 | 590.71 |
| 1391731200000 | 595.5599 |
| 1391990400000 | 596.25 |
| 1392076800000 | 603.91 |
| 1392163200000 | 600.41 |
| 1392249600000 | 601.99 |
| 1392336000000 | 604.47 |
| 1392595200000 | 604.82 |
| 1392681600000 | 600.52 |
| 1392768000000 | 600.52 |
| 1392854400000 | 603.86 |
| 1392940800000 | 604.49 |
| 1393200000000 | 608.05 |
| 1393286400000 | 608.01 |
| 1393372800000 | 599.3099 |
| 1393459200000 | 599.1799 |
| 1393545600000 | 604.14 |
| 1393804800000 | 591.05 |
| 1393891200000 | 602.88 |
| 1393977600000 | 608.5599 |
| 1394064000000 | 616.4299 |
| 1394150400000 | 614.38 |
| 1394409600000 | 612.84 |
| 1394496000000 | 607.01 |
| 1394582400000 | 604.27 |
| 1394668800000 | 594.11 |
| 1394755200000 | 588.28 |
| 1395014400000 | 595.54 |
| 1395100800000 | 602.02 |
| 1395187200000 | 609.67 |
| 1395273600000 | 604.5 |
| 1395360000000 | 606.02 |
| 1395619200000 | 602.69 |
| 1395705600000 | 610.35 |
| 1395792000000 | 619.55 |
| 1395878400000 | 615.96 |
| 1395964800000 | 621.73 |
| 1396224000000 | 623.59 |
| 1396310400000 | 624.77 |
| 1396396800000 | 626.89 |
| 1396483200000 | 627.8099 |
| 1396569600000 | 628.46 |
| 1396828800000 | 624.9299 |
| 1396915200000 | 619.37 |
| 1397001600000 | 624.32 |
| 1397088000000 | 623.22 |
| 1397174400000 | 613.75 |
| 1397433600000 | 615.02 |
| 1397520000000 | 613.09 |
| 1397606400000 | 616.21 |
| 1397692800000 | 620.0599 |
| 1398124800000 | 626.45 |
| 1398211200000 | 626 |
| 1398297600000 | 624.53 |
| 1398384000000 | 623.59 |
| 1398643200000 | 626.66 |
| 1398729600000 | 631.08 |
| 1398816000000 | 633.57 |
| 1398902400000 | 633.57 |
| 1398988800000 | 621.88 |
| 1399248000000 | 621.4 |
| 1399334400000 | 618.8 |
| 1399420800000 | 625.53 |
| 1399507200000 | 629.79 |
| 1399593600000 | 622.82 |
| 1399852800000 | 626.1799 |
| 1399939200000 | 623.89 |
| 1400025600000 | 622.71 |
| 1400112000000 | 622.92 |
| 1400198400000 | 627.86 |
| 1400457600000 | 628.3 |
| 1400544000000 | 622.1 |
| 1400630400000 | 619.99 |
| 1400716800000 | 623.32 |
| 1400803200000 | 623.08 |
| 1401062400000 | 628.76 |
| 1401148800000 | 621.38 |
| 1401235200000 | 618.5 |
| 1401321600000 | 622.96 |
| 1401408000000 | 622.41 |
| 1401667200000 | 620.3 |
| 1401753600000 | 616.89 |
| 1401840000000 | 614.52 |
| 1401926400000 | 618.97 |
| 1402012800000 | 621.57 |
| 1402272000000 | 624.55 |
| 1402358400000 | 627 |
| 1402444800000 | 626.02 |
| 1402531200000 | 624.09 |
| 1402617600000 | 619.72 |
| 1402876800000 | 615.4 |
| 1402963200000 | 619.2 |
| 1403049600000 | 621.13 |
| 1403136000000 | 627.54 |
| 1403222400000 | 625.52 |
| 1403481600000 | 625.0599 |
| 1403568000000 | 625.82 |
| 1403654400000 | 626.23 |
| 1403740800000 | 625.39 |
| 1403827200000 | 628.36 |
| 1404086400000 | 630.95 |
| 1404172800000 | 631.82 |
| 1404259200000 | 634.54 |
| 1404345600000 | 639.83 |
| 1404432000000 | 635.5599 |
| 1404691200000 | 628.55 |
| 1404777600000 | 621.9 |
| 1404864000000 | 624.42 |
| 1404950400000 | 615.84 |
| 1405036800000 | 616.32 |
| 1405296000000 | 624.11 |
| 1405382400000 | 616.04 |
| 1405468800000 | 624.4299 |
| 1405555200000 | 616.79 |
| 1405641600000 | 615.5599 |
| 1405900800000 | 610.04 |
| 1405987200000 | 609.78 |
| 1406073600000 | 613.88 |
| 1406160000000 | 617.09 |
| 1406246400000 | 606.98 |
| 1406505600000 | 608.8 |
| 1406592000000 | 607.62 |
| 1406678400000 | 600.46 |
| 1406764800000 | 589.97 |
| 1406851200000 | 585.24 |
| 1407110400000 | 585.4299 |
| 1407196800000 | 584.34 |
| 1407283200000 | 581.44 |
| 1407369600000 | 577.9 |
| 1407456000000 | 578.55 |
| 1407715200000 | 582.1799 |
| 1407801600000 | 581.35 |
| 1407888000000 | 584.6 |
| 1407974400000 | 584.86 |
| 1408060800000 | 585.03 |
| 1408320000000 | 592.37 |
| 1408406400000 | 593.8099 |
| 1408492800000 | 589.66 |
| 1408579200000 | 594.05 |
| 1408665600000 | 584.97 |
| 1408924800000 | 587.98 |
| 1409011200000 | 594.59 |
| 1409097600000 | 593.25 |
| 1409184000000 | 589.86 |
| 1409270400000 | 589.16 |
| 1409529600000 | 586.77 |
| 1409616000000 | 586.82 |
| 1409702400000 | 590.74 |
| 1409788800000 | 589.58 |
| 1409875200000 | 588.96 |
| 1410134400000 | 587.23 |
| 1410220800000 | 585.21 |
| 1410307200000 | 585.58 |
| 1410393600000 | 582.09 |
| 1410480000000 | 582.78 |
| 1410739200000 | 584.73 |
| 1410825600000 | 581.57 |
| 1410912000000 | 580.5599 |
| 1410998400000 | 580.35 |
| 1411084800000 | 575.2 |
| 1411344000000 | 572.42 |
| 1411430400000 | 564.5 |
| 1411516800000 | 564.78 |
| 1411603200000 | 554.49 |
| 1411689600000 | 551.4299 |
| 1411948800000 | 547.36 |
| 1412035200000 | 547.77 |
| 1412121600000 | 534.92 |
| 1412208000000 | 525.23 |
| 1412294400000 | 524.08 |
| 1412553600000 | 530.38 |
| 1412640000000 | 526.83 |
| 1412726400000 | 526.45 |
| 1412812800000 | 522.26 |
| 1412899200000 | 513.23 |
| 1413158400000 | 511.16 |
| 1413244800000 | 511.79 |
| 1413331200000 | 503 |
| 1413417600000 | 500.32 |
| 1413504000000 | 518.53 |
| 1413763200000 | 515.45 |
| 1413849600000 | 524.52 |
| 1413936000000 | 523.61 |
| 1414022400000 | 525.6799 |
| 1414108800000 | 520.16 |
| 1414368000000 | 519.54 |
| 1414454400000 | 535.6799 |
| 1414540800000 | 538.7 |
| 1414627200000 | 532.59 |
| 1414713600000 | 536.89 |
| 1414972800000 | 532.24 |
| 1415059200000 | 530.48 |
| 1415145600000 | 538.3099 |
| 1415232000000 | 540.88 |
| 1415318400000 | 534.9299 |
| 1415577600000 | 542.98 |
| 1415664000000 | 546.86 |
| 1415750400000 | 542.94 |
| 1415836800000 | 547.28 |
| 1415923200000 | 549.02 |
| 1416182400000 | 552.32 |
| 1416268800000 | 562.94 |
| 1416355200000 | 561.97 |
| 1416441600000 | 556.62 |
| 1416528000000 | 562.26 |
| 1416787200000 | 569.74 |
| 1416873600000 | 569.57 |
| 1416960000000 | 568.92 |
| 1417046400000 | 568.5599 |
| 1417132800000 | 568.6 |
| 1417392000000 | 566.95 |
| 1417478400000 | 565.55 |
| 1417564800000 | 562.0599 |
| 1417651200000 | 557.88 |
| 1417737600000 | 561.73 |
| 1417996800000 | 556.26 |
| 1418083200000 | 547.21 |
| 1418169600000 | 542.6799 |
| 1418256000000 | 547.71 |
| 1418342400000 | 538.08 |
| 1418601600000 | 524.28 |
| 1418688000000 | 536.92 |
| 1418774400000 | 531.86 |
| 1418860800000 | 547.53 |
| 1418947200000 | 549.32 |
| 1419206400000 | 552.97 |
| 1419292800000 | 556.72 |
| 1419379200000 | 555.6799 |
| 1419811200000 | 557.58 |
| 1419897600000 | 552.89 |
| 1419984000000 | 552.38 |
| 1420156800000 | 547.89 |
| 1420416000000 | 525.65 |
| 1420502400000 | 523.74 |
| 1420588800000 | 521.25 |
| 1420675200000 | 540.5 |
| 1420761600000 | 534.21 |
| 1421020800000 | 539.07 |
| 1421107200000 | 552.91 |
| 1421193600000 | 556.9299 |
| 1421280000000 | 552.63 |
| 1421366400000 | 553.88 |
| 1421625600000 | 562 |
| 1421712000000 | 563.57 |
| 1421798400000 | 576.54 |
| 1421884800000 | 568.99 |
| 1421971200000 | 572.57 |
| 1422230400000 | 580.0599 |
| 1422316800000 | 582.92 |
| 1422403200000 | 576.36 |
| 1422489600000 | 578.75 |
| 1422576000000 | 569.14 |
| 1422835200000 | 575.51 |
| 1422921600000 | 586.59 |
| 1423008000000 | 585.17 |
| 1423094400000 | 587.08 |
| 1423180800000 | 581.6799 |
| 1423440000000 | 577.73 |
| 1423526400000 | 582.8099 |
| 1423612800000 | 577.33 |
| 1423699200000 | 588.09 |
| 1423785600000 | 593.87 |
| 1424044800000 | 591.36 |
| 1424131200000 | 590.23 |
| 1424217600000 | 593.15 |
| 1424304000000 | 602.46 |
| 1424390400000 | 600.33 |
| 1424649600000 | 605.66 |
| 1424736000000 | 606.87 |
| 1424822400000 | 605.12 |
| 1424908800000 | 601.51 |
| 1424995200000 | 602.6 |
| 1425254400000 | 605.64 |
| 1425340800000 | 601.08 |
| 1425427200000 | 597.42 |
| 1425513600000 | 602.91 |
| 1425600000000 | 599.71 |
| 1425859200000 | 597.73 |
| 1425945600000 | 583.35 |
| 1426032000000 | 582.84 |
| 1426118400000 | 586.24 |
| 1426204800000 | 584 |
| 1426464000000 | 596.21 |
| 1426550400000 | 591.29 |
| 1426636800000 | 601.7 |
| 1426723200000 | 602.53 |
| 1426809600000 | 620.55 |
| 1427068800000 | 624.97 |
| 1427155200000 | 623.3099 |
| 1427241600000 | 619.01 |
| 1427328000000 | 612.77 |
| 1427414400000 | 613.15 |
| 1427673600000 | 613.97 |
| 1427760000000 | 607.09 |
| 1427846400000 | 608.55 |
| 1427932800000 | 618.6 |
| 1428364800000 | 625.75 |
| 1428451200000 | 621.83 |
| 1428537600000 | 623.6 |
| 1428624000000 | 626.02 |
| 1428883200000 | 621.25 |
| 1428969600000 | 624.54 |
| 1429056000000 | 622.03 |
| 1429142400000 | 618.4 |
| 1429228800000 | 610.79 |
| 1429488000000 | 611.89 |
| 1429574400000 | 613.24 |
| 1429660800000 | 603.6 |
| 1429747200000 | 605.63 |
| 1429833600000 | 610.9299 |
| 1430092800000 | 618.83 |
| 1430179200000 | 619.1 |
| 1430265600000 | 610.26 |
| 1430352000000 | 609.16 |
| 1430438400000 | 610.08 |
| 1430697600000 | 611.5599 |
| 1430784000000 | 599.89 |
| 1430870400000 | 607.69 |
| 1430956800000 | 602.07 |
| 1431043200000 | 612.36 |
| 1431302400000 | 619.74 |
| 1431388800000 | 623.86 |
| 1431475200000 | 625.87 |
| 1431561600000 | 632.12 |
| 1431648000000 | 634.48 |
| 1431907200000 | 633.55 |
| 1431993600000 | 629.46 |
| 1432080000000 | 631.62 |
| 1432166400000 | 634.44 |
| 1432252800000 | 626.35 |
| 1432512000000 | 623.37 |
| 1432598400000 | 611.9299 |
| 1432684800000 | 619.5 |
| 1432771200000 | 620.66 |
| 1432857600000 | 611.44 |
| 1433116800000 | 611.49 |
| 1433203200000 | 620.04 |
| 1433289600000 | 638.83 |
| 1433376000000 | 635.8099 |
| 1433462400000 | 617.35 |
| 1433721600000 | 617.1 |
| 1433808000000 | 617.15 |
| 1433894400000 | 626.87 |
| 1433980800000 | 626.38 |
| 1434067200000 | 618.5 |
| 1434326400000 | 609.9299 |
| 1434412800000 | 609.16 |
| 1434499200000 | 599.66 |
| 1434585600000 | 613.27 |
| 1434672000000 | 610.61 |
| 1434931200000 | 633.54 |
| 1435017600000 | 632.52 |
| 1435104000000 | 622.98 |
| 1435190400000 | 616.4 |
| 1435276800000 | 619.96 |
| 1435536000000 | 599.6 |
| 1435622400000 | 588.8099 |
| 1435708800000 | 595.24 |
| 1435795200000 | 588.38 |
| 1435881600000 | 584.19 |
| 1436140800000 | 574.6 |
| 1436227200000 | 555.42 |
| 1436313600000 | 564.54 |
| 1436400000000 | 577.04 |
| 1436486400000 | 599.3 |
| 1436745600000 | 602.99 |
| 1436832000000 | 604.29 |
| 1436918400000 | 602.29 |
| 1437004800000 | 612.49 |
| 1437091200000 | 609.73 |
| 1437350400000 | 613.6 |
| 1437436800000 | 615.3 |
| 1437523200000 | 613.37 |
| 1437609600000 | 617.8 |
| 1437696000000 | 612.22 |
| 1437955200000 | 609.69 |
| 1438041600000 | 612.62 |
| 1438128000000 | 612.7 |
| 1438214400000 | 612.94 |
| 1438300800000 | 625.41 |
| 1438560000000 | 628.65 |
| 1438646400000 | 628.38 |
| 1438732800000 | 629.29 |
| 1438819200000 | 634.65 |
| 1438905600000 | 628.45 |
| 1439164800000 | 635.36 |
| 1439251200000 | 625.64 |
| 1439337600000 | 612.9 |
| 1439424000000 | 617.04 |
| 1439510400000 | 613.98 |
| 1439769600000 | 613.19 |
| 1439856000000 | 613.13 |
| 1439942400000 | 602.97 |
| 1440028800000 | 605.33 |
| 1440115200000 | 595.73 |
| 1440374400000 | 576.42 |
| 1440460800000 | 595.08 |
| 1440547200000 | 588.53 |
| 1440633600000 | 595.48 |
| 1440720000000 | 597.03 |
| 1440979200000 | 593.01 |
| 1441065600000 | 578.25 |
| 1441152000000 | 578.5 |
| 1441238400000 | 581.7 |
| 1441324800000 | 566 |
| 1441584000000 | 569.66 |
| 1441670400000 | 578.21 |
| 1441756800000 | 586.09 |
| 1441843200000 | 579.21 |
| 1441929600000 | 574.4 |
| 1442188800000 | 571.25 |
| 1442275200000 | 572.08 |
| 1442361600000 | 594.89 |
| 1442448000000 | 594.98 |
| 1442534400000 | 588.95 |
| 1442793600000 | 587.24 |
| 1442880000000 | 564.92 |
| 1442966400000 | 564.38 |
| 1443052800000 | 552.99 |
| 1443139200000 | 566.27 |
| 1443398400000 | 555.99 |
| 1443484800000 | 557.57 |
| 1443571200000 | 574.2 |
| 1443657600000 | 573.89 |
| 1443744000000 | 583.64 |
| 1444003200000 | 604.77 |
| 1444089600000 | 614.82 |
| 1444176000000 | 612.64 |
| 1444262400000 | 616.75 |
| 1444348800000 | 621.3099 |
| 1444608000000 | 620.21 |
| 1444694400000 | 610.9299 |
| 1444780800000 | 603.92 |
| 1444867200000 | 606.36 |
| 1444953600000 | 613.17 |
| 1445212800000 | 611.55 |
| 1445299200000 | 612.77 |
| 1445385600000 | 616.71 |
| 1445472000000 | 616.87 |
| 1445558400000 | 628.57 |
| 1445817600000 | 627.1 |
| 1445904000000 | 622.19 |
| 1445990400000 | 627.64 |
| 1446076800000 | 628.04 |
| 1446163200000 | 630.1 |
| 1446422400000 | 629.17 |
| 1446508800000 | 624.92 |
| 1446595200000 | 623.3099 |
| 1446681600000 | 629.85 |
| 1446768000000 | 620.27 |
| 1447027200000 | 613.9299 |
| 1447113600000 | 611.33 |
| 1447200000000 | 621.59 |
| 1447286400000 | 613.6 |
| 1447372800000 | 601.95 |
| 1447632000000 | 606.24 |
| 1447718400000 | 618.28 |
| 1447804800000 | 613.51 |
| 1447891200000 | 619.1 |
| 1447977600000 | 619.51 |
| 1448236800000 | 611.5 |
| 1448323200000 | 602.98 |
| 1448409600000 | 614.49 |
| 1448496000000 | 621.63 |
| 1448582400000 | 618.58 |
| 1448841600000 | 621.33 |
| 1448928000000 | 614.1 |
| 1449014400000 | 614.24 |
| 1449100800000 | 611.6799 |
| 1449187200000 | 614.62 |
| 1449446400000 | 619.85 |
| 1449532800000 | 608.94 |
| 1449619200000 | 609.16 |
| 1449705600000 | 603.21 |
| 1449792000000 | 597.73 |
| 1450051200000 | 590.9 |
| 1450137600000 | 605.3 |
| 1450224000000 | 608.58 |
| 1450310400000 | 609.17 |
| 1450396800000 | 597.44 |
| 1450656000000 | 593.66 |
| 1450742400000 | 598.1799 |
| 1450828800000 | 604.24 |
| 1450915200000 | 607.95 |
| 1451260800000 | 603.85 |
| 1451347200000 | 610.51 |
| 1451433600000 | 608.64 |
| 1451520000000 | 597.61 |
| 1451865600000 | 579.16 |
| 1451952000000 | 572.47 |
| 1452038400000 | 569.42 |
| 1452124800000 | 567.14 |
| 1452211200000 | 568 |
| 1452470400000 | 563.16 |
| 1452556800000 | 571.1 |
| 1452643200000 | 572.97 |
| 1452729600000 | 559.46 |
| 1452816000000 | 555.32 |
| 1453075200000 | 545.34 |
| 1453161600000 | 556.92 |
| 1453248000000 | 541.19 |
| 1453334400000 | 552.02 |
| 1453420800000 | 571.23 |
| 1453680000000 | 568.23 |
| 1453766400000 | 572.91 |
| 1453852800000 | 580.9 |
| 1453939200000 | 580.17 |
| 1454025600000 | 588.9299 |
| 1454284800000 | 597.66 |
| 1454371200000 | 587.66 |
| 1454457600000 | 583.76 |
| 1454544000000 | 581.2 |
| 1454630400000 | 576.79 |
| 1454889600000 | 562.32 |
| 1454976000000 | 564.72 |
| 1455062400000 | 566.48 |
| 1455148800000 | 552.9299 |
| 1455235200000 | 556.05 |
| 1455494400000 | 566.62 |
| 1455580800000 | 563.8099 |
| 1455667200000 | 576.27 |
| 1455753600000 | 576.1799 |
| 1455840000000 | 574.11 |
| 1456099200000 | 577.8 |
| 1456185600000 | 570.34 |
| 1456272000000 | 555.5599 |
| 1456358400000 | 566.28 |
| 1456444800000 | 570.61 |
| 1456704000000 | 568.96 |
| 1456790400000 | 586.25 |
| 1456876800000 | 582.6799 |
| 1456963200000 | 587.35 |
| 1457049600000 | 598.75 |
| 1457308800000 | 593.02 |
| 1457395200000 | 592.33 |
| 1457481600000 | 592.97 |
| 1457568000000 | 588.51 |
| 1457654400000 | 597.48 |
| 1457913600000 | 600.16 |
| 1458000000000 | 593.82 |
| 1458086400000 | 596.32 |
| 1458172800000 | 605.8 |
| 1458259200000 | 603.34 |
| 1458518400000 | 601.34 |
| 1458604800000 | 600.59 |
| 1458691200000 | 601.16 |
| 1458777600000 | 590.3 |
| 1459209600000 | 591.91 |
| 1459296000000 | 614.76 |
| 1459382400000 | 608.19 |
| 1459468800000 | 598.79 |
| 1459728000000 | 605.34 |
| 1459814400000 | 594.1 |
| 1459900800000 | 598.02 |
| 1459987200000 | 595.61 |
| 1460073600000 | 600.88 |
| 1460332800000 | 606.26 |
| 1460419200000 | 606.2 |
| 1460505600000 | 607.86 |
| 1460592000000 | 605.3099 |
| 1460678400000 | 610.01 |
| 1460937600000 | 612.62 |
| 1461024000000 | 624.63 |
| 1461110400000 | 621.77 |
| 1461196800000 | 613.25 |
| 1461283200000 | 606.92 |
| 1461542400000 | 602.54 |
| 1461628800000 | 602.62 |
| 1461715200000 | 606.77 |
| 1461801600000 | 606.15 |
| 1461888000000 | 601 |
| 1462147200000 | 609.07 |
| 1462233600000 | 599.86 |
| 1462320000000 | 591.5599 |
| 1462406400000 | 589.8099 |
| 1462492800000 | 588.92 |
| 1462752000000 | 595.12 |
| 1462838400000 | 602.25 |
| 1462924800000 | 597.72 |
| 1463011200000 | 595.8099 |
| 1463097600000 | 597.23 |
| 1463356800000 | 595.1799 |
| 1463443200000 | 590.82 |
| 1463529600000 | 591.75 |
| 1463616000000 | 582.37 |
| 1463702400000 | 593.92 |
| 1463961600000 | 590.08 |
| 1464048000000 | 598.9 |
| 1464134400000 | 599.4299 |
| 1464220800000 | 605.75 |
| 1464307200000 | 608.29 |
| 1464566400000 | 611.79 |
| 1464652800000 | 609.33 |
| 1464739200000 | 612.66 |
| 1464825600000 | 615.61 |
| 1464912000000 | 621.38 |
| 1465171200000 | 624.22 |
| 1465257600000 | 629.11 |
| 1465344000000 | 628.9 |
| 1465430400000 | 619.07 |
| 1465516800000 | 602.8 |
| 1465776000000 | 593.38 |
| 1465862400000 | 578.64 |
| 1465948800000 | 591.55 |
| 1466035200000 | 584.49 |
| 1466121600000 | 589.1799 |
| 1466380800000 | 611.76 |
| 1466467200000 | 611.13 |
| 1466553600000 | 608.48 |
| 1466640000000 | 620.45 |
| 1466726400000 | 577.69 |
| 1466985600000 | 556.72 |
| 1467072000000 | 569.3099 |
| 1467158400000 | 586.94 |
| 1467244800000 | 592.28 |
| 1467331200000 | 599.83 |
| 1467590400000 | 598.19 |
| 1467676800000 | 593.6 |
| 1467763200000 | 584.95 |
| 1467849600000 | 589.55 |
| 1467936000000 | 598.04 |
| 1468195200000 | 607.77 |
| 1468281600000 | 619 |
| 1468368000000 | 621.69 |
| 1468454400000 | 624.58 |
| 1468540800000 | 618.09 |
| 1468800000000 | 619.36 |
| 1468886400000 | 619.4299 |
| 1468972800000 | 624.2 |
| 1469059200000 | 622.26 |
| 1469145600000 | 622.4 |
| 1469404800000 | 626.26 |
| 1469491200000 | 626.37 |
| 1469577600000 | 627.36 |
| 1469664000000 | 623.73 |
| 1469750400000 | 635.13 |
| 1470009600000 | 634.25 |
| 1470096000000 | 626 |
| 1470182400000 | 622.99 |
| 1470268800000 | 623.54 |
| 1470355200000 | 630.49 |
| 1470614400000 | 627.23 |
| 1470700800000 | 637.57 |
| 1470787200000 | 640.08 |
| 1470873600000 | 648.12 |
| 1470960000000 | 649.3099 |
| 1471219200000 | 649.02 |
| 1471305600000 | 643.88 |
| 1471392000000 | 637.53 |
| 1471478400000 | 646.5 |
| 1471564800000 | 644.1 |
| 1471824000000 | 645.07 |
| 1471910400000 | 651.67 |
| 1471996800000 | 646.9299 |
| 1472083200000 | 644.3 |
| 1472169600000 | 644.46 |
| 1472428800000 | 634.96 |
| 1472515200000 | 637.41 |
| 1472601600000 | 634.08 |
| 1472688000000 | 639.66 |
| 1472774400000 | 652.03 |
| 1473033600000 | 650.45 |
| 1473120000000 | 652.57 |
| 1473206400000 | 661.72 |
| 1473292800000 | 658.09 |
| 1473379200000 | 640.65 |
| 1473638400000 | 635.6 |
| 1473724800000 | 632.71 |
| 1473811200000 | 634.45 |
| 1473897600000 | 637.33 |
| 1473984000000 | 631.59 |
| 1474243200000 | 641.53 |
| 1474329600000 | 644.77 |
| 1474416000000 | 638.27 |
| 1474502400000 | 660.47 |
| 1474588800000 | 656.03 |
| 1474848000000 | 650.73 |
| 1474934400000 | 646.86 |
| 1475020800000 | 646.67 |
| 1475107200000 | 645.66 |
| 1475193600000 | 648.47 |
| 1475452800000 | 646.83 |
| 1475539200000 | 655.7 |
| 1475625600000 | 654.71 |
| 1475712000000 | 651.4 |
| 1475798400000 | 639.33 |
| 1476057600000 | 646.65 |
| 1476144000000 | 639.07 |
| 1476230400000 | 635.1799 |
| 1476316800000 | 632.22 |
| 1476403200000 | 640.26 |
| 1476662400000 | 634.15 |
| 1476748800000 | 639.29 |
| 1476835200000 | 649.5599 |
| 1476921600000 | 650.2 |
| 1477008000000 | 646.78 |
| 1477267200000 | 646.15 |
| 1477353600000 | 638.15 |
| 1477440000000 | 647.46 |
| 1477526400000 | 646.6 |
| 1477612800000 | 645.6799 |
| 1477872000000 | 645.41 |
| 1477958400000 | 643.4299 |
| 1478044800000 | 642.01 |
| 1478131200000 | 641.09 |
| 1478217600000 | 635.0599 |
| 1478476800000 | 636.57 |
| 1478563200000 | 637.99 |
| 1478649600000 | 632.74 |
| 1478736000000 | 610.24 |
| 1478822400000 | 612.51 |
| 1479081600000 | 606.28 |
| 1479168000000 | 614.6 |
| 1479254400000 | 609.35 |
| 1479340800000 | 607.42 |
| 1479427200000 | 598.75 |
| 1479686400000 | 603.51 |
| 1479772800000 | 601.94 |
| 1479859200000 | 594.72 |
| 1479945600000 | 602.3099 |
| 1480032000000 | 609.0599 |
| 1480291200000 | 601.7 |
| 1480377600000 | 606.22 |
| 1480464000000 | 601.32 |
| 1480550400000 | 590.41 |
| 1480636800000 | 592.09 |
| 1480896000000 | 604.37 |
| 1480982400000 | 609.02 |
| 1481068800000 | 613.9 |
| 1481155200000 | 608.74 |
| 1481241600000 | 611.74 |
| 1481500800000 | 615.29 |
| 1481587200000 | 623.71 |
| 1481673600000 | 617.24 |
| 1481760000000 | 603.12 |
| 1481846400000 | 606.39 |
| 1482105600000 | 607.72 |
| 1482192000000 | 605.03 |
| 1482278400000 | 606.66 |
| 1482364800000 | 609.33 |
| 1482451200000 | 608.44 |
| 1482796800000 | 609.14 |
| 1482883200000 | 606.98 |
| 1482969600000 | 612.47 |
| 1483056000000 | 620.19 |
| 1483315200000 | 625.85 |
| 1483401600000 | 613.04 |
| 1483488000000 | 614.79 |
| 1483574400000 | 617.46 |
| 1483660800000 | 618.66 |
| 1483920000000 | 619.4299 |
| 1484006400000 | 621.1799 |
| 1484092800000 | 612.99 |
| 1484179200000 | 623.84 |
| 1484265600000 | 629.5599 |
| 1484524800000 | 625.67 |
| 1484611200000 | 628.26 |
| 1484697600000 | 627.92 |
| 1484784000000 | 633.1 |
| 1484870400000 | 632.67 |
| 1485129600000 | 633.04 |
| 1485216000000 | 631.97 |
| 1485302400000 | 635.0599 |
| 1485388800000 | 627.65 |
| 1485475200000 | 629.27 |
| 1485734400000 | 623.0599 |
| 1485820800000 | 626.88 |
| 1485907200000 | 626.05 |
| 1485993600000 | 629.2 |
| 1486080000000 | 630.61 |
| 1486339200000 | 622.5599 |
| 1486425600000 | 622.45 |
| 1486512000000 | 625.02 |
| 1486598400000 | 627.97 |
| 1486684800000 | 630.12 |
| 1486944000000 | 631.27 |
| 1487030400000 | 629.86 |
| 1487116800000 | 627.83 |
| 1487203200000 | 631.48 |
| 1487289600000 | 625.96 |
| 1487548800000 | 625.34 |
| 1487635200000 | 621.84 |
| 1487721600000 | 621.15 |
| 1487808000000 | 621.6799 |
| 1487894400000 | 614.71 |
| 1488153600000 | 615.59 |
| 1488240000000 | 619.35 |
| 1488326400000 | 627.58 |
| 1488412800000 | 618.96 |
| 1488499200000 | 622.39 |
| 1488758400000 | 624.99 |
| 1488844800000 | 621.02 |
| 1488931200000 | 621.9299 |
| 1489017600000 | 625.9299 |
| 1489104000000 | 630.38 |
| 1489363200000 | 632.01 |
| 1489449600000 | 630.4 |
| 1489536000000 | 628.61 |
| 1489622400000 | 636.22 |
| 1489708800000 | 640.44 |
| 1489968000000 | 639.87 |
| 1490054400000 | 639.62 |
| 1490140800000 | 634.12 |
| 1490227200000 | 640.5 |
| 1490313600000 | 641.11 |
| 1490572800000 | 648.6 |
| 1490659200000 | 647.91 |
| 1490745600000 | 643.23 |
| 1490832000000 | 644.16 |
| 1490918400000 | 648.74 |
| 1491177600000 | 642.65 |
| 1491264000000 | 642.84 |
| 1491350400000 | 639.87 |
| 1491436800000 | 646.52 |
| 1491523200000 | 643.9 |
| 1491782400000 | 641.49 |
| 1491868800000 | 644.23 |
| 1491955200000 | 643.69 |
| 1492041600000 | 648.36 |
| 1492473600000 | 645.27 |
| 1492560000000 | 649.75 |
| 1492646400000 | 653.19 |
| 1492732800000 | 643.76 |
| 1492992000000 | 669.99 |
| 1493078400000 | 678.11 |
| 1493164800000 | 685.57 |
| 1493251200000 | 685.87 |
| 1493337600000 | 690.1 |
| 1493596800000 | 691.88 |
| 1493683200000 | 692.33 |
| 1493769600000 | 694.4 |
| 1493856000000 | 703.59 |
| 1493942400000 | 714.01 |
| 1494201600000 | 706.8099 |
| 1494288000000 | 707.75 |
| 1494374400000 | 709.23 |
| 1494460800000 | 703.15 |
| 1494547200000 | 713.48 |
| 1494806400000 | 719.53 |
| 1494892800000 | 731.03 |
| 1494979200000 | 729.64 |
| 1495065600000 | 724.38 |
| 1495152000000 | 732.04 |
| 1495411200000 | 739.36 |
| 1495497600000 | 737.84 |
| 1495584000000 | 736.28 |
| 1495670400000 | 735.5599 |
| 1495756800000 | 736.39 |
| 1496016000000 | 736.26 |
| 1496102400000 | 738.12 |
| 1496188800000 | 740.67 |
| 1496275200000 | 740.23 |
| 1496361600000 | 749.07 |
| 1496620800000 | 744.05 |
| 1496707200000 | 742.02 |
| 1496793600000 | 739.9299 |
| 1496880000000 | 735.48 |
| 1496966400000 | 734.91 |
| 1497225600000 | 728.55 |
| 1497312000000 | 732.89 |
| 1497398400000 | 736.23 |
| 1497484800000 | 715.13 |
| 1497571200000 | 705.65 |
| 1497830400000 | 708.3099 |
| 1497916800000 | 699.78 |
| 1498003200000 | 701.08 |
| 1498089600000 | 701 |
| 1498176000000 | 707.77 |
| 1498435200000 | 709.73 |
| 1498521600000 | 713.57 |
| 1498608000000 | 716.1799 |
| 1498694400000 | 709.38 |
| 1498780800000 | 704.64 |
| 1499040000000 | 705.46 |
| 1499126400000 | 704.66 |
| 1499212800000 | 704.36 |
| 1499299200000 | 702.99 |
| 1499385600000 | 698.28 |
| 1499644800000 | 700.0599 |
| 1499731200000 | 698.78 |
| 1499817600000 | 709.45 |
| 1499904000000 | 712.51 |
| 1499990400000 | 717.17 |
| 1500249600000 | 726.69 |
| 1500336000000 | 720.02 |
| 1500422400000 | 719.42 |
| 1500508800000 | 729.12 |
| 1500595200000 | 718.23 |
| 1500854400000 | 716.79 |
| 1500940800000 | 714.6799 |
| 1501027200000 | 718.64 |
| 1501113600000 | 718.88 |
| 1501200000000 | 719.72 |
| 1501459200000 | 720.39 |
| 1501545600000 | 726.37 |
| 1501632000000 | 729.76 |
| 1501718400000 | 732.21 |
| 1501804800000 | 730.22 |
| 1502064000000 | 735.75 |
| 1502150400000 | 734.74 |
| 1502236800000 | 726.21 |
| 1502323200000 | 720.59 |
| 1502409600000 | 717.4 |
| 1502668800000 | 721.69 |
| 1502755200000 | 719.44 |
| 1502841600000 | 723.3 |
| 1502928000000 | 725.52 |
| 1503014400000 | 719.0599 |
| 1503273600000 | 724.39 |
| 1503360000000 | 725.95 |
| 1503446400000 | 724.62 |
| 1503532800000 | 722.62 |
| 1503619200000 | 715.59 |
| 1503878400000 | 712.64 |
| 1503964800000 | 712.96 |
| 1504051200000 | 713.14 |
| 1504137600000 | 692.24 |
| 1504224000000 | 692.28 |
| 1504483200000 | 691.5 |
| 1504569600000 | 688.48 |
| 1504656000000 | 690.7 |
| 1504742400000 | 699 |
| 1504828800000 | 695.64 |
| 1505088000000 | 701.38 |
| 1505174400000 | 702.82 |
| 1505260800000 | 705.34 |
| 1505347200000 | 702.95 |
| 1505433600000 | 710.52 |
| 1505692800000 | 709.03 |
| 1505779200000 | 713.57 |
| 1505865600000 | 710.4299 |
| 1505952000000 | 702.03 |
| 1506038400000 | 706.66 |
| 1506297600000 | 698.09 |
| 1506384000000 | 693.95 |
| 1506470400000 | 693 |
| 1506556800000 | 699.09 |
| 1506643200000 | 705.84 |
| 1506902400000 | 698.02 |
| 1506988800000 | 704.6 |
| 1507075200000 | 697.6 |
| 1507161600000 | 698.5599 |
| 1507248000000 | 694.11 |
| 1507507200000 | 696.38 |
| 1507593600000 | 705.76 |
| 1507680000000 | 713.08 |
| 1507766400000 | 710.38 |
| 1507852800000 | 708.05 |
| 1508112000000 | 707.34 |
| 1508198400000 | 706.3099 |
| 1508284800000 | 707.21 |
| 1508371200000 | 712.02 |
| 1508457600000 | 709.7 |
| 1508716800000 | 707.17 |
| 1508803200000 | 705.12 |
| 1508889600000 | 717.02 |
| 1508976000000 | 715.35 |
| 1509062400000 | 708.3099 |
| 1509321600000 | 717.42 |
| 1509408000000 | 719.98 |
| 1509494400000 | 713.42 |
| 1509580800000 | 717.96 |
| 1509667200000 | 718.28 |
| 1509926400000 | 715.09 |
| 1510012800000 | 702.11 |
| 1510099200000 | 712.4 |
| 1510185600000 | 709.3099 |
| 1510272000000 | 705.78 |
| 1510531200000 | 699 |
| 1510617600000 | 706.38 |
| 1510704000000 | 703.4299 |
| 1510790400000 | 709.83 |
| 1510876800000 | 706.46 |
| 1511136000000 | 709.79 |
| 1511222400000 | 706.85 |
| 1511308800000 | 711.19 |
| 1511395200000 | 714.98 |
| 1511481600000 | 722.6799 |
| 1511740800000 | 718.59 |
| 1511827200000 | 717.11 |
| 1511913600000 | 721.42 |
| 1512000000000 | 727.6799 |
| 1512086400000 | 724.23 |
| 1512345600000 | 734.84 |
| 1512432000000 | 737 |
| 1512518400000 | 738.44 |
| 1512604800000 | 740.98 |
| 1512691200000 | 741.86 |
| 1512950400000 | 747.51 |
| 1513036800000 | 742.27 |
| 1513123200000 | 742.5599 |
| 1513209600000 | 737.8099 |
| 1513296000000 | 728.46 |
| 1513555200000 | 736.85 |
| 1513641600000 | 734.07 |
| 1513728000000 | 732.13 |
| 1513814400000 | 736.3099 |
| 1513900800000 | 731.5 |
| 1514332800000 | 738.25 |
| 1514419200000 | 739.67 |
| 1514505600000 | 743.13 |
| 1514851200000 | 741.47 |
| 1514937600000 | 743.33 |
| 1515024000000 | 755.14 |
| 1515110400000 | 759.6799 |
| 1515369600000 | 750.7 |
| 1515456000000 | 747.79 |
| 1515542400000 | 747.88 |
| 1515628800000 | 747.12 |
| 1515715200000 | 760.16 |
| 1515974400000 | 764.6 |
| 1516060800000 | 763.21 |
| 1516147200000 | 765.15 |
| 1516233600000 | 765.28 |
| 1516320000000 | 773.54 |
| 1516579200000 | 779.16 |
| 1516665600000 | 784.88 |
| 1516752000000 | 783.49 |
| 1516838400000 | 789.65 |
| 1516924800000 | 792.16 |
| 1517184000000 | 781.94 |
| 1517270400000 | 781.45 |
| 1517356800000 | 785.41 |
| 1517443200000 | 783.11 |
| 1517529600000 | 763.71 |
| 1517788800000 | 752.76 |
| 1517875200000 | 729.28 |
| 1517961600000 | 740.33 |
| 1518048000000 | 726.34 |
| 1518134400000 | 719.99 |
| 1518393600000 | 735.26 |
| 1518480000000 | 729.73 |
| 1518566400000 | 745.36 |
| 1518652800000 | 757.73 |
| 1518739200000 | 762.92 |
| 1518998400000 | 756.34 |
| 1519084800000 | 755.39 |
| 1519171200000 | 752.97 |
| 1519257600000 | 751.38 |
| 1519344000000 | 737.23 |
| 1519603200000 | 743.07 |
| 1519689600000 | 735.74 |
| 1519776000000 | 732.83 |
| 1519862400000 | 717.72 |
| 1519948800000 | 711.49 |
| 1520208000000 | 720.84 |
| 1520294400000 | 724.64 |
| 1520380800000 | 723.4 |
| 1520467200000 | 717.94 |
| 1520553600000 | 722.83 |
| 1520812800000 | 724.74 |
| 1520899200000 | 724.61 |
| 1520985600000 | 726.24 |
| 1521072000000 | 729.28 |
| 1521158400000 | 728.8 |
| 1521417600000 | 730.82 |
| 1521504000000 | 733.8 |
| 1521590400000 | 732.5599 |
| 1521676800000 | 726.08 |
| 1521763200000 | 724.2 |
| 1522022400000 | 720.11 |
| 1522108800000 | 725.12 |
| 1522195200000 | 728.55 |
| 1522281600000 | 729.98 |
| 1522713600000 | 733.35 |
| 1522800000000 | 732.62 |
| 1522886400000 | 747.65 |
| 1522972800000 | 747.33 |
| 1523232000000 | 749.38 |
| 1523318400000 | 754.87 |
| 1523404800000 | 759 |
| 1523491200000 | 752.97 |
| 1523577600000 | 744.4 |
| 1523836800000 | 748.39 |
| 1523923200000 | 750.64 |
| 1524009600000 | 754.35 |
| 1524096000000 | 749.87 |
| 1524182400000 | 744.22 |
| 1524441600000 | 743.24 |
| 1524528000000 | 747.83 |
| 1524614400000 | 759.17 |
| 1524700800000 | 763.15 |
| 1524787200000 | 770.82 |
| 1525046400000 | 773.89 |
| 1525132800000 | 767.97 |
| 1525219200000 | 769.92 |
| 1525305600000 | 767.24 |
| 1525392000000 | 763.15 |
| 1525651200000 | 759.77 |
| 1525737600000 | 763.78 |
| 1525824000000 | 762.03 |
| 1525910400000 | 764.29 |
| 1525996800000 | 771.64 |
| 1526256000000 | 771.0599 |
| 1526342400000 | 765.89 |
| 1526428800000 | 767.02 |
| 1526515200000 | 774.65 |
| 1526601600000 | 771.46 |
| 1526860800000 | 775.4299 |
| 1526947200000 | 777.8099 |
| 1527033600000 | 768.72 |
| 1527120000000 | 777.4 |
| 1527206400000 | 773.29 |
| 1527465600000 | 769.85 |
| 1527552000000 | 758.9299 |
| 1527638400000 | 759.74 |
| 1527724800000 | 760.19 |
| 1527811200000 | 764.17 |
| 1528070400000 | 775.25 |
| 1528156800000 | 776.1799 |
| 1528243200000 | 784.78 |
| 1528329600000 | 775.17 |
| 1528416000000 | 781.57 |
| 1528675200000 | 787.76 |
| 1528761600000 | 790.23 |
| 1528848000000 | 797.65 |
| 1528934400000 | 798.36 |
| 1529020800000 | 795.24 |
| 1529280000000 | 787.9299 |
| 1529366400000 | 774.58 |
| 1529452800000 | 773.08 |
| 1529539200000 | 776.13 |
| 1529625600000 | 782.98 |
| 1529884800000 | 772.71 |
| 1529971200000 | 775.07 |
| 1530057600000 | 777.13 |
| 1530144000000 | 767.88 |
| 1530230400000 | 778.4 |
| 1530489600000 | 765.78 |
| 1530576000000 | 772.08 |
| 1530662400000 | 776.3099 |
| 1530748800000 | 782.29 |
| 1530835200000 | 792.01 |
| 1531094400000 | 801.62 |
| 1531180800000 | 804.4299 |
| 1531267200000 | 786.94 |
| 1531353600000 | 788.39 |
| 1531440000000 | 787.32 |
| 1531699200000 | 790.26 |
| 1531785600000 | 798.09 |
| 1531872000000 | 797.23 |
| 1531958400000 | 791.0599 |
| 1532044800000 | 795.37 |
| 1532304000000 | 794.39 |
| 1532390400000 | 794.99 |
| 1532476800000 | 795.26 |
| 1532563200000 | 793.2 |
| 1532649600000 | 781.24 |
| 1532908800000 | 782.1 |
| 1532995200000 | 777.19 |
| 1533081600000 | 776.03 |
| 1533168000000 | 769.64 |
| 1533254400000 | 769.21 |
| 1533513600000 | 765.58 |
| 1533600000000 | 764.59 |
| 1533686400000 | 759.16 |
| 1533772800000 | 769.49 |
| 1533859200000 | 752.46 |
| 1534118400000 | 749.25 |
| 1534204800000 | 743.9299 |
| 1534291200000 | 730.8099 |
| 1534377600000 | 739.73 |
| 1534464000000 | 740.1 |
| 1534723200000 | 749.32 |
| 1534809600000 | 757.9 |
| 1534896000000 | 767.09 |
| 1534982400000 | 765.3 |
| 1535068800000 | 771.99 |
| 1535328000000 | 786.96 |
| 1535414400000 | 788.1 |
| 1535500800000 | 774.7 |
| 1535587200000 | 768.9 |
| 1535673600000 | 756.29 |
| 1535932800000 | 749.4 |
| 1536019200000 | 733.8 |
| 1536105600000 | 729.03 |
| 1536192000000 | 722.69 |
| 1536278400000 | 730 |
| 1536537600000 | 737.59 |
| 1536624000000 | 733.55 |
| 1536710400000 | 753.78 |
| 1536796800000 | 746.22 |
| 1536883200000 | 740.11 |
| 1537142400000 | 739.3 |
| 1537228800000 | 734.11 |
| 1537315200000 | 733.4 |
| 1537401600000 | 739.49 |
| 1537488000000 | 747.77 |
| 1537747200000 | 746.62 |
| 1537833600000 | 745.1 |
| 1537920000000 | 743.44 |
| 1538006400000 | 741.65 |
| 1538092800000 | 733.4 |
| 1538352000000 | 734.84 |
| 1538438400000 | 721.16 |
| 1538524800000 | 722.45 |
| 1538611200000 | 703.9299 |
| 1538697600000 | 695.53 |
| 1538956800000 | 683.4299 |
| 1539043200000 | 685.49 |
| 1539129600000 | 669.51 |
| 1539216000000 | 663.12 |
| 1539302400000 | 666.47 |
| 1539561600000 | 668.26 |
| 1539648000000 | 676.27 |
| 1539734400000 | 669.59 |
| 1539820800000 | 669.83 |
| 1539907200000 | 667.3099 |
| 1540166400000 | 664.69 |
| 1540252800000 | 659.25 |
| 1540339200000 | 665.8099 |
| 1540425600000 | 675.3099 |
| 1540512000000 | 668.29 |
| 1540771200000 | 673.7 |
| 1540857600000 | 673.34 |
| 1540944000000 | 681.36 |
| 1541030400000 | 693.78 |
| 1541116800000 | 702.76 |
| 1541376000000 | 698.77 |
| 1541462400000 | 693.32 |
| 1541548800000 | 721.03 |
| 1541635200000 | 721.05 |
| 1541721600000 | 712.96 |
| 1541980800000 | 699.59 |
| 1542067200000 | 709.9299 |
| 1542153600000 | 706.02 |
| 1542240000000 | 703.36 |
| 1542326400000 | 706.33 |
| 1542585600000 | 700.8099 |
| 1542672000000 | 687.05 |
| 1542758400000 | 697.07 |
| 1542844800000 | 699.91 |
| 1542931200000 | 699.6 |
| 1543190400000 | 702.17 |
| 1543276800000 | 700.47 |
| 1543363200000 | 704.53 |
| 1543449600000 | 708.4299 |
| 1543536000000 | 698.1 |
| 1543795200000 | 713.14 |
| 1543881600000 | 708.71 |
| 1543968000000 | 701.86 |
| 1544054400000 | 687.78 |
| 1544140800000 | 693.08 |
| 1544400000000 | 686.25 |
| 1544486400000 | 689.46 |
| 1544572800000 | 692.69 |
| 1544659200000 | 689.34 |
| 1544745600000 | 681.3099 |
| 1545004800000 | 669.82 |
| 1545091200000 | 670.99 |
| 1545177600000 | 681.36 |
| 1545264000000 | 666.5599 |
| 1545350400000 | 667.16 |
| 1545609600000 | 656.04 |
| 1545868800000 | 654.16 |
| 1545955200000 | 665.34 |
| 1546214400000 | 672.29 |
| 1546387200000 | 663.25 |
| 1546473600000 | 654.77 |
| 1546560000000 | 672.49 |
| 1546819200000 | 679.99 |
| 1546905600000 | 692.11 |
| 1546992000000 | 703.26 |
| 1547078400000 | 696.87 |
| 1547164800000 | 691.8 |
| 1547424000000 | 686.24 |
| 1547510400000 | 684.66 |
| 1547596800000 | 682.3099 |
| 1547683200000 | 685.75 |
| 1547769600000 | 699.44 |
| 1548028800000 | 700.95 |
| 1548115200000 | 699.95 |
| 1548201600000 | 716.16 |
| 1548288000000 | 713.89 |
| 1548374400000 | 722.16 |
| 1548633600000 | 715.76 |
| 1548720000000 | 717.0599 |
| 1548806400000 | 723.05 |
| 1548892800000 | 728.5599 |
| 1548979200000 | 733.89 |
| 1549238400000 | 729.44 |
| 1549324800000 | 744.1 |
| 1549411200000 | 740.39 |
| 1549497600000 | 729 |
| 1549584000000 | 723.6 |
| 1549843200000 | 728.5599 |
| 1549929600000 | 741.72 |
| 1550016000000 | 744.17 |
| 1550102400000 | 736.21 |
| 1550188800000 | 746.3 |
| 1550448000000 | 749.78 |
| 1550534400000 | 752.97 |
| 1550620800000 | 750.26 |
| 1550707200000 | 749.73 |
| 1550793600000 | 751.09 |
| 1551052800000 | 753.5599 |
| 1551139200000 | 760.74 |
| 1551225600000 | 754.96 |
| 1551312000000 | 767.44 |
| 1551398400000 | 777.5599 |
| 1551657600000 | 767.49 |
| 1551744000000 | 767.99 |
| 1551830400000 | 769.65 |
| 1551916800000 | 760.07 |
| 1552003200000 | 752.4 |
| 1552262400000 | 752.82 |
| 1552348800000 | 756.32 |
| 1552435200000 | 754.03 |
| 1552521600000 | 756.52 |
| 1552608000000 | 766.19 |
| 1552867200000 | 773.07 |
| 1552953600000 | 783.16 |
| 1553040000000 | 777.16 |
| 1553126400000 | 779.58 |
| 1553212800000 | 767.59 |
| 1553472000000 | 765.04 |
| 1553558400000 | 770.26 |
| 1553644800000 | 766.85 |
| 1553731200000 | 762.11 |
| 1553817600000 | 770.34 |
| 1554076800000 | 775.17 |
| 1554163200000 | 775.66 |
| 1554249600000 | 782.14 |
| 1554336000000 | 781.09 |
| 1554422400000 | 783.15 |
| 1554681600000 | 782.59 |
| 1554768000000 | 775.32 |
| 1554854400000 | 780.1799 |
| 1554940800000 | 786.79 |
| 1555027200000 | 784.85 |
| 1555286400000 | 790.27 |
| 1555372800000 | 795.0599 |
| 1555459200000 | 797.3 |
| 1555545600000 | 785.34 |
| 1555977600000 | 785.53 |
| 1556064000000 | 784.04 |
| 1556150400000 | 778.6 |
| 1556236800000 | 781.9 |
| 1556496000000 | 777.71 |
| 1556582400000 | 786.94 |
| 1556668800000 | 789.29 |
| 1556755200000 | 776.91 |
| 1556841600000 | 782.77 |
| 1557100800000 | 773.33 |
| 1557187200000 | 766.52 |
| 1557273600000 | 770.62 |
| 1557360000000 | 760.2 |
| 1557446400000 | 761.5599 |
| 1557705600000 | 747.79 |
| 1557792000000 | 758.21 |
| 1557878400000 | 765.12 |
| 1557964800000 | 770.71 |
| 1558051200000 | 763.72 |
| 1558310400000 | 751.66 |
| 1558396800000 | 755.72 |
| 1558483200000 | 751.44 |
| 1558569600000 | 734.85 |
| 1558656000000 | 738.91 |
| 1558915200000 | 742.82 |
| 1559001600000 | 740.46 |
| 1559088000000 | 722.28 |
| 1559174400000 | 729.69 |
| 1559260800000 | 720.09 |
| 1559520000000 | 727.12 |
| 1559606400000 | 730.94 |
| 1559692800000 | 735.9 |
| 1559779200000 | 737.23 |
| 1559865600000 | 750.01 |
| 1560124800000 | 751.85 |
| 1560211200000 | 757.21 |
| 1560297600000 | 751.5599 |
| 1560384000000 | 749.16 |
| 1560470400000 | 746.45 |
| 1560729600000 | 749.51 |
| 1560816000000 | 761.8 |
| 1560902400000 | 754.26 |
| 1560988800000 | 764.1799 |
| 1561075200000 | 771.97 |
| 1561334400000 | 772.33 |
| 1561420800000 | 760.4299 |
| 1561507200000 | 759.51 |
| 1561593600000 | 771.05 |
| 1561680000000 | 776.62 |
| 1561939200000 | 775.73 |
| 1562025600000 | 775.3099 |
| 1562112000000 | 778.58 |
| 1562198400000 | 781.62 |
| 1562284800000 | 779.48 |
| 1562544000000 | 779.55 |
| 1562630400000 | 776.35 |
| 1562716800000 | 776.49 |
| 1562803200000 | 779.01 |
| 1562889600000 | 786.91 |
| 1563148800000 | 788.4299 |
| 1563235200000 | 791.9299 |
| 1563321600000 | 785.72 |
| 1563408000000 | 780.94 |
| 1563494400000 | 783.8099 |
| 1563753600000 | 785.95 |
| 1563840000000 | 780.99 |
| 1563926400000 | 778.44 |
| 1564012800000 | 776.8 |
| 1564099200000 | 760.23 |
| 1564358400000 | 765.55 |
| 1564444800000 | 752.53 |
| 1564531200000 | 753.97 |
| 1564617600000 | 758.91 |
| 1564704000000 | 744.66 |
| 1564963200000 | 734.91 |
| 1565049600000 | 732.77 |
| 1565136000000 | 738.05 |
| 1565222400000 | 754.23 |
| 1565308800000 | 748.65 |
| 1565568000000 | 745.28 |
| 1565654400000 | 737.83 |
| 1565740800000 | 723.17 |
| 1565827200000 | 714.32 |
| 1565913600000 | 727.75 |
| 1566172800000 | 736.1799 |
| 1566259200000 | 731.42 |
| 1566345600000 | 744.23 |
| 1566432000000 | 738.26 |
| 1566518400000 | 734.41 |
| 1566777600000 | 733.24 |
| 1566864000000 | 735.85 |
| 1566950400000 | 737.36 |
| 1567036800000 | 744.49 |
| 1567123200000 | 749.3 |
| 1567382400000 | 746.91 |
| 1567468800000 | 741.91 |
| 1567555200000 | 754.33 |
| 1567641600000 | 767.89 |
| 1567728000000 | 770.89 |
| 1567987200000 | 769.02 |
| 1568073600000 | 770.85 |
| 1568160000000 | 771.28 |
| 1568246400000 | 774.22 |
| 1568332800000 | 776.35 |
| 1568592000000 | 760.16 |
| 1568678400000 | 758.52 |
| 1568764800000 | 758.15 |
| 1568851200000 | 762.83 |
| 1568937600000 | 763.88 |
| 1569196800000 | 755.48 |
| 1569283200000 | 760.07 |
| 1569369600000 | 755.13 |
| 1569456000000 | 760.87 |
| 1569542400000 | 765.07 |
| 1569801600000 | 763.91 |
| 1569888000000 | 756.82 |
| 1569974400000 | 736.78 |
| 1570060800000 | 738.05 |
| 1570147200000 | 747.17 |
| 1570406400000 | 751.02 |
| 1570492800000 | 737.44 |
| 1570579200000 | 742.41 |
| 1570665600000 | 757.7 |
| 1570752000000 | 770.97 |
| 1571011200000 | 768.02 |
| 1571097600000 | 781.01 |
| 1571184000000 | 783.27 |
| 1571270400000 | 786.63 |
| 1571356800000 | 779.91 |
| 1571616000000 | 782.27 |
| 1571702400000 | 782.45 |
| 1571788800000 | 780.79 |
| 1571875200000 | 779.92 |
| 1571961600000 | 798.66 |
| 1572220800000 | 796.3 |
| 1572307200000 | 798.19 |
| 1572393600000 | 798.66 |
| 1572480000000 | 793.24 |
| 1572566400000 | 798.87 |
| 1572825600000 | 804.54 |
| 1572912000000 | 803.19 |
| 1572998400000 | 812.12 |
| 1573084800000 | 808.14 |
| 1573171200000 | 799.38 |
| 1573430400000 | 801.6799 |
| 1573516800000 | 802.16 |
| 1573603200000 | 801.91 |
| 1573689600000 | 804.24 |
| 1573776000000 | 816.72 |
| 1574035200000 | 817.03 |
| 1574121600000 | 817.41 |
| 1574208000000 | 814.83 |
| 1574294400000 | 813.66 |
| 1574380800000 | 807.94 |
| 1574640000000 | 810.74 |
| 1574726400000 | 813.2 |
| 1574812800000 | 813.0599 |
| 1574899200000 | 815.24 |
| 1574985600000 | 811.01 |
| 1575244800000 | 805.14 |
| 1575331200000 | 804.1 |
| 1575417600000 | 810.98 |
| 1575504000000 | 813.4 |
| 1575590400000 | 826.46 |
| 1575849600000 | 823.35 |
| 1575936000000 | 823.78 |
| 1576022400000 | 829.39 |
| 1576108800000 | 831.83 |
| 1576195200000 | 850.28 |
| 1576454400000 | 866.8 |
| 1576540800000 | 863.94 |
| 1576627200000 | 866.71 |
| 1576713600000 | 867.94 |
| 1576800000000 | 867.73 |
| 1577059200000 | 872.03 |
| 1577145600000 | 876.04 |
| 1577404800000 | 889.01 |
| 1577664000000 | 884.75 |
| 1577750400000 | 880.5 |
| 1577923200000 | 890.69 |
| 1578009600000 | 887.69 |
| 1578268800000 | 879.04 |
| 1578355200000 | 880.73 |
| 1578441600000 | 879.55 |
| 1578528000000 | 876.9 |
| 1578614400000 | 873.9 |
| 1578873600000 | 874.72 |
| 1578960000000 | 877.38 |
| 1579046400000 | 884.14 |
| 1579132800000 | 884.09 |
| 1579219200000 | 889.69 |
| 1579478400000 | 876.37 |
| 1579564800000 | 872.07 |
| 1579651200000 | 867.09 |
| 1579737600000 | 855.9 |
| 1579824000000 | 862.74 |
| 1580083200000 | 841.53 |
| 1580169600000 | 853.16 |
| 1580256000000 | 856.92 |
| 1580342400000 | 853.88 |
| 1580428800000 | 848.09 |
| 1580688000000 | 847.97 |
| 1580774400000 | 863.81 |
| 1580860800000 | 869.02 |
| 1580947200000 | 872.83 |
| 1581033600000 | 865.59 |
| 1581292800000 | 863.47 |
| 1581379200000 | 870.66 |
| 1581465600000 | 887.6 |
| 1581552000000 | 881.18 |
| 1581638400000 | 876.38 |
| 1581897600000 | 878.94 |
| 1581984000000 | 874.94 |
| 1582070400000 | 884.86 |
| 1582156800000 | 868.5 |
| 1582243200000 | 868.96 |
| 1582502400000 | 831.29 |
| 1582588800000 | 823.01 |
| 1582675200000 | 824.34 |
| 1582761600000 | 802.82 |
| 1582848000000 | 790.83 |
| 1583107200000 | 805.19 |
| 1583193600000 | 819.4299 |
| 1583280000000 | 832.02 |
| 1583366400000 | 826.62 |
| 1583452800000 | 805.88 |
| 1583712000000 | 770.52 |
| 1583798400000 | 741.19 |
| 1583884800000 | 722.04 |
| 1583971200000 | 639.42 |
| 1584057600000 | 655.72 |
| 1584316800000 | 638.04 |
| 1584403200000 | 666.9299 |
| 1584489600000 | 648.8099 |
| 1584576000000 | 637.61 |
| 1584662400000 | 658.1799 |
| 1584921600000 | 649.55 |
| 1585008000000 | 702.1799 |
| 1585094400000 | 718.46 |
| 1585180800000 | 747.91 |
| 1585267200000 | 736.9 |
| 1585526400000 | 732.41 |
| 1585612800000 | 739.79 |
| 1585699200000 | 720.79 |
| 1585785600000 | 712.19 |
| 1585872000000 | 715.69 |
| 1586131200000 | 733.74 |
| 1586217600000 | 749.63 |
| 1586304000000 | 747.4 |
| 1586390400000 | 762.17 |
| 1586822400000 | 786.16 |
| 1586908800000 | 771.49 |
| 1586995200000 | 768.91 |
| 1587081600000 | 789.62 |
| 1587340800000 | 789.99 |
| 1587427200000 | 772.22 |
| 1587513600000 | 765.86 |
| 1587600000000 | 757.27 |
| 1587686400000 | 752.79 |
| 1587945600000 | 769.67 |
| 1588032000000 | 771.97 |
| 1588118400000 | 784.29 |
| 1588204800000 | 770.59 |
| 1588291200000 | 774.49 |
| 1588550400000 | 754.16 |
| 1588636800000 | 757.9299 |
| 1588723200000 | 750.07 |
| 1588809600000 | 778.54 |
| 1588896000000 | 783.75 |
| 1589155200000 | 786.38 |
| 1589241600000 | 799.65 |
| 1589328000000 | 778.37 |
| 1589414400000 | 754.0599 |
| 1589500800000 | 753.11 |
| 1589760000000 | 770.91 |
| 1589846400000 | 775.55 |
| 1589932800000 | 782.01 |
| 1590019200000 | 781.07 |
| 1590105600000 | 782.32 |
| 1590364800000 | 787.48 |
| 1590451200000 | 797.97 |
| 1590537600000 | 802.49 |
| 1590624000000 | 831.25 |
| 1590710400000 | 832.11 |
| 1590969600000 | 838.73 |
| 1591056000000 | 854.58 |
| 1591142400000 | 879 |
| 1591228800000 | 881.56 |
| 1591315200000 | 899.16 |
| 1591574400000 | 881.82 |
| 1591660800000 | 889.54 |
| 1591747200000 | 885.2 |
| 1591833600000 | 852.84 |
| 1591920000000 | 837.9 |
| 1592179200000 | 828.95 |
| 1592265600000 | 849.42 |
| 1592352000000 | 863.82 |
| 1592438400000 | 863.24 |
| 1592524800000 | 861.38 |
| 1592784000000 | 864.11 |
| 1592870400000 | 880.92 |
| 1592956800000 | 855.69 |
| 1593043200000 | 857.45 |
| 1593129600000 | 854.45 |
| 1593388800000 | 860.78 |
| 1593475200000 | 859.08 |
| 1593561600000 | 862.33 |
| 1593648000000 | 878.08 |
| 1593734400000 | 878.59 |
| 1593993600000 | 895.62 |
| 1594080000000 | 888.69 |
| 1594166400000 | 883.1 |
| 1594252800000 | 879.6 |
| 1594339200000 | 882.43 |
| 1594598400000 | 894.84 |
| 1594684800000 | 887.85 |
| 1594771200000 | 901.43 |
| 1594857600000 | 898.12 |
| 1594944000000 | 895.05 |
| 1595203200000 | 897.43 |
| 1595289600000 | 907.74 |
| 1595376000000 | 906.24 |
| 1595462400000 | 904.98 |
| 1595548800000 | 890.88 |
| 1595808000000 | 906.88 |
| 1595894400000 | 906.81 |
| 1595980800000 | 923.76 |
| 1596067200000 | 902.78 |
| 1596153600000 | 902.63 |
| 1596412800000 | 910.7 |
| 1596499200000 | 910.99 |
| 1596585600000 | 935.33 |
| 1596672000000 | 925.94 |
| 1596758400000 | 930.53 |
| 1597017600000 | 918.91 |
| 1597104000000 | 929.93 |
| 1597190400000 | 949.48 |
| 1597276800000 | 957.14 |
| 1597363200000 | 940.28 |
| 1597622400000 | 952.41 |
| 1597708800000 | 953.61 |
| 1597795200000 | 951.71 |
| 1597881600000 | 936.84 |
| 1597968000000 | 934.38 |
| 1598227200000 | 947.43 |
| 1598313600000 | 947.67 |
| 1598400000000 | 961.84 |
| 1598486400000 | 950.6 |
| 1598572800000 | 951.37 |
| 1598832000000 | 947.31 |
| 1598918400000 | 957.73 |
| 1599004800000 | 965.61 |
| 1599091200000 | 951.94 |
| 1599177600000 | 936.81 |
| 1599436800000 | 953.28 |
| 1599523200000 | 944.91 |
| 1599609600000 | 953.5 |
| 1599696000000 | 962.67 |
| 1599782400000 | 965 |
| 1600041600000 | 967.99 |
| 1600128000000 | 982.28 |
| 1600214400000 | 995.34 |
| 1600300800000 | 989.18 |
| 1600387200000 | 989.52 |
| 1600646400000 | 959.2 |
| 1600732800000 | 945.57 |
| 1600819200000 | 958.84 |
| 1600905600000 | 933.82 |
| 1600992000000 | 930.38 |
| 1601251200000 | 949.31 |
| 1601337600000 | 958.9 |
| 1601424000000 | 952.59 |
| 1601510400000 | 978 |
| 1601596800000 | 964.96 |
| 1601856000000 | 983.33 |
| 1601942400000 | 977.63 |
| 1602028800000 | 976.19 |
| 1602115200000 | 973.15 |
| 1602201600000 | 989.58 |
| 1602460800000 | 994.06 |
| 1602547200000 | 988.73 |
| 1602633600000 | 979.27 |
| 1602720000000 | 954.48 |
| 1602806400000 | 976.77 |
| 1603065600000 | 985.25 |
| 1603152000000 | 992.46 |
| 1603238400000 | 982.36 |
| 1603324800000 | 975.57 |
| 1603411200000 | 961.83 |
| 1603670400000 | 945.78 |
| 1603756800000 | 929.54 |
| 1603843200000 | 891.71 |
| 1603929600000 | 883.81 |
| 1604016000000 | 875.32 |
| 1604275200000 | 889.41 |
| 1604361600000 | 925.43 |
| 1604448000000 | 944 |
| 1604534400000 | 970.56 |
| 1604620800000 | 977.16 |
| 1604880000000 | 1027.89 |
| 1604966400000 | 1039.75 |
| 1605052800000 | 1049.34 |
| 1605139200000 | 1038.2 |
| 1605225600000 | 1042.3599 |
| 1605484800000 | 1057.2 |
| 1605571200000 | 1056.88 |
| 1605657600000 | 1062.05 |
| 1605744000000 | 1044.06 |
| 1605830400000 | 1052.04 |
| 1606089600000 | 1044.46 |
| 1606176000000 | 1047.92 |
| 1606262400000 | 1051.4 |
| 1606348800000 | 1055.21 |
| 1606435200000 | 1068.33 |
| 1606694400000 | 1071.78 |
| 1606780800000 | 1075.22 |
| 1606867200000 | 1075.74 |
| 1606953600000 | 1076.93 |
| 1607040000000 | 1071.05 |
| 1607299200000 | 1057.8699 |
| 1607385600000 | 1041.94 |
| 1607472000000 | 1034.71 |
| 1607558400000 | 1031.13 |
| 1607644800000 | 1025.95 |
| 1607904000000 | 1044.02 |
| 1607990400000 | 1038.15 |
| 1608076800000 | 1031.58 |
| 1608163200000 | 1060.3599 |
| 1608249600000 | 1044.53 |
| 1608508800000 | 1017.43 |
| 1608595200000 | 1032.23 |
| 1608681600000 | 1030.49 |
| 1608768000000 | 1030.03 |
| 1609113600000 | 1052.21 |
| 1609200000000 | 1066.43 |
| 1609286400000 | 1080.09 |
| 1609372800000 | 1075.35 |
| 1609718400000 | 1070.75 |
| 1609804800000 | 1067.79 |
| 1609891200000 | 1080.8599 |
| 1609977600000 | 1079.46 |
| 1610064000000 | 1095.08 |
| 1610323200000 | 1071.03 |
| 1610409600000 | 1067.04 |
| 1610496000000 | 1060.26 |
| 1610582400000 | 1063.8 |
| 1610668800000 | 1042.04 |
| 1610928000000 | 1048.69 |
| 1611014400000 | 1034.16 |
| 1611100800000 | 1045.45 |
| 1611187200000 | 1047.43 |
| 1611273600000 | 1038.71 |
| 1611532800000 | 1018.42 |
| 1611619200000 | 1035.17 |
| 1611705600000 | 1017.74 |
| 1611792000000 | 1031.94 |
| 1611878400000 | 1010.99 |
| 1612137600000 | 1011.4 |
| 1612224000000 | 1015.83 |
| 1612310400000 | 1016.22 |
| 1612396800000 | 1018.23 |
| 1612483200000 | 1036.6099 |
| 1612742400000 | 1034.31 |
| 1612828800000 | 1045.97 |
| 1612915200000 | 1041.24 |
| 1613001600000 | 1044.3699 |
| 1613088000000 | 1040.85 |
| 1613347200000 | 1067.59 |
| 1613433600000 | 1063.83 |
| 1613520000000 | 1007.61 |
| 1613606400000 | 1024.67 |
| 1613692800000 | 1021.86 |
| 1613952000000 | 1006.32 |
| 1614038400000 | 1024.59 |
| 1614124800000 | 1013.18 |
| 1614211200000 | 1028.26 |
| 1614297600000 | 1012.84 |
| 1614556800000 | 1032.49 |
| 1614643200000 | 1046.07 |
| 1614729600000 | 1042.48 |
| 1614816000000 | 1021.46 |
| 1614902400000 | 1003.09 |
| 1615161600000 | 1021.29 |
| 1615248000000 | 1044.71 |
| 1615334400000 | 1063.19 |
| 1615420800000 | 1089.85 |
| 1615507200000 | 1095.4 |
| 1615766400000 | 1101.02 |
| 1615852800000 | 1100.2 |
| 1615939200000 | 1091.79 |
| 1616025600000 | 1086.07 |
| 1616112000000 | 1059.56 |
| 1616371200000 | 1046.09 |
| 1616457600000 | 1050.1099 |
| 1616544000000 | 1039.75 |
| 1616630400000 | 1027.25 |
| 1616716800000 | 1033.63 |
| 1616976000000 | 1031.77 |
| 1617062400000 | 1044.32 |
| 1617148800000 | 1043.29 |
| 1617235200000 | 1059.81 |
| 1617667200000 | 1068.38 |
| 1617753600000 | 1066.47 |
| 1617840000000 | 1076.01 |
| 1617926400000 | 1077.54 |
| 1618185600000 | 1075.05 |
| 1618272000000 | 1092.91 |
| 1618358400000 | 1102.16 |
| 1618444800000 | 1111.69 |
| 1618531200000 | 1121.17 |
| 1618790400000 | 1132.45 |
| 1618876800000 | 1106.57 |
| 1618963200000 | 1135.16 |
| 1619049600000 | 1144.28 |
| 1619136000000 | 1148.5 |
| 1619395200000 | 1147.66 |
| 1619481600000 | 1148.5 |
| 1619568000000 | 1157.16 |
| 1619654400000 | 1168.13 |
| 1619740800000 | 1161.56 |
| 1620000000000 | 1177.4 |
| 1620086400000 | 1170.88 |
| 1620172800000 | 1188.68 |
| 1620259200000 | 1204.59 |
| 1620345600000 | 1212.96 |
| 1620604800000 | 1225.45 |
| 1620691200000 | 1207.23 |
| 1620777600000 | 1197.67 |
| 1620864000000 | 1200.32 |
| 1620950400000 | 1229.52 |
| 1621209600000 | 1242.3599 |
| 1621296000000 | 1259.09 |
| 1621382400000 | 1243 |
| 1621468800000 | 1253.35 |
| 1621555200000 | 1261.07 |
| 1621814400000 | 1263.22 |
| 1621900800000 | 1270.91 |
| 1621987200000 | 1276.97 |
| 1622073600000 | 1264.07 |
| 1622160000000 | 1282.2 |
| 1622419200000 | 1282.95 |
| 1622505600000 | 1289.19 |
| 1622592000000 | 1292.03 |
| 1622678400000 | 1281.18 |
| 1622764800000 | 1284.07 |
| 1623024000000 | 1298.17 |
| 1623110400000 | 1305.19 |
| 1623196800000 | 1289.31 |
| 1623283200000 | 1275.79 |
| 1623369600000 | 1276.8699 |
| 1623628800000 | 1289.3599 |
| 1623715200000 | 1282.27 |
| 1623801600000 | 1283.38 |
| 1623888000000 | 1279.46 |
| 1623974400000 | 1254.31 |
| 1624233600000 | 1270.04 |
| 1624320000000 | 1270.21 |
| 1624406400000 | 1250.34 |
| 1624492800000 | 1269.83 |
| 1624579200000 | 1278.45 |
| 1624838400000 | 1253.29 |
| 1624924800000 | 1260.26 |
| 1625011200000 | 1238.5 |
| 1625097600000 | 1244.38 |
| 1625184000000 | 1238.15 |
| 1625443200000 | 1245.14 |
| 1625529600000 | 1231.13 |
| 1625616000000 | 1238.99 |
| 1625702400000 | 1210.66 |
| 1625788800000 | 1234.29 |
| 1626048000000 | 1239.02 |
| 1626134400000 | 1237.1099 |
| 1626220800000 | 1240.59 |
| 1626307200000 | 1206.39 |
| 1626393600000 | 1200.1 |
| 1626652800000 | 1175.68 |
| 1626739200000 | 1174.39 |
| 1626825600000 | 1198.55 |
| 1626912000000 | 1204.82 |
| 1626998400000 | 1224.34 |
| 1627257600000 | 1228.72 |
| 1627344000000 | 1205.7 |
| 1627430400000 | 1227.66 |
| 1627516800000 | 1238.39 |
| 1627603200000 | 1224.8699 |
| 1627862400000 | 1251.56 |
| 1627948800000 | 1249.73 |
| 1628035200000 | 1250.1 |
| 1628121600000 | 1239.48 |
| 1628208000000 | 1229.44 |
| 1628467200000 | 1227.32 |
| 1628553600000 | 1229.6 |
| 1628640000000 | 1237.26 |
| 1628726400000 | 1247.29 |
| 1628812800000 | 1258.53 |
| 1629072000000 | 1218.67 |
| 1629158400000 | 1201.6 |
| 1629244800000 | 1188.44 |
| 1629331200000 | 1121.05 |
| 1629417600000 | 1131.27 |
| 1629676800000 | 1156.31 |
| 1629763200000 | 1155.94 |
| 1629849600000 | 1156.08 |
| 1629936000000 | 1147.77 |
| 1630022400000 | 1148.45 |
| 1630281600000 | 1154.57 |
| 1630368000000 | 1151.47 |
| 1630454400000 | 1179.92 |
| 1630540800000 | 1188.58 |
| 1630627200000 | 1175.66 |
| 1630886400000 | 1187.24 |
| 1630972800000 | 1191.54 |
| 1631059200000 | 1186.74 |
| 1631145600000 | 1180.98 |
| 1631232000000 | 1178.91 |
| 1631491200000 | 1155.91 |
| 1631577600000 | 1149.64 |
| 1631664000000 | 1119.3699 |
| 1631750400000 | 1125.66 |
| 1631836800000 | 1143.73 |
| 1632096000000 | 1124.35 |
| 1632182400000 | 1123.09 |
| 1632268800000 | 1128.85 |
| 1632355200000 | 1142.08 |
| 1632441600000 | 1113.69 |
| 1632700800000 | 1105.08 |
| 1632787200000 | 1079.77 |
| 1632873600000 | 1086.44 |
| 1632960000000 | 1075.68 |
| 1633046400000 | 1081.1099 |
| 1633305600000 | 1073.1 |
| 1633392000000 | 1079.17 |
| 1633478400000 | 1050.15 |
| 1633564800000 | 1077.8699 |
| 1633651200000 | 1069.16 |
| 1633910400000 | 1063.48 |
| 1633996800000 | 1053.76 |
| 1634083200000 | 1069.44 |
| 1634169600000 | 1087.9 |
| 1634256000000 | 1106.51 |
| 1634515200000 | 1095.6 |
| 1634601600000 | 1105.3 |
| 1634688000000 | 1102.75 |
| 1634774400000 | 1100.14 |
| 1634860800000 | 1093.46 |
| 1635120000000 | 1084.31 |
| 1635206400000 | 1094.45 |
| 1635292800000 | 1091.6199 |
| 1635379200000 | 1105.3 |
| 1635465600000 | 1100.3699 |
| 1635724800000 | 1114.99 |
| 1635811200000 | 1105.44 |
| 1635897600000 | 1087.26 |
| 1635984000000 | 1100.77 |
| 1636070400000 | 1105.05 |
| 1636329600000 | 1101.48 |
| 1636416000000 | 1120.53 |
| 1636502400000 | 1103.8 |
| 1636588800000 | 1088.51 |
| 1636675200000 | 1104.1 |
| 1636934400000 | 1114.64 |
| 1637020800000 | 1127.18 |
| 1637107200000 | 1131.88 |
| 1637193600000 | 1135.67 |
| 1637280000000 | 1122.46 |
| 1637539200000 | 1105.39 |
| 1637625600000 | 1104.6199 |
| 1637712000000 | 1094.92 |
| 1637798400000 | 1093.44 |
| 1637884800000 | 1056.6 |
| 1638144000000 | 1068.34 |
| 1638230400000 | 1041.19 |
| 1638316800000 | 1080.04 |
| 1638403200000 | 1052.31 |
| 1638489600000 | 1032.94 |
| 1638748800000 | 1047.33 |
| 1638835200000 | 1096.58 |
| 1638921600000 | 1080.3699 |
| 1639008000000 | 1062.26 |
| 1639094400000 | 1051.08 |
| 1639353600000 | 1036.67 |
| 1639440000000 | 1036.34 |
| 1639526400000 | 1015.55 |
| 1639612800000 | 1026.27 |
| 1639699200000 | 1020.25 |
| 1639958400000 | 1010.35 |
| 1640044800000 | 1016.52 |
| 1640131200000 | 1032.38 |
| 1640217600000 | 1036.9 |
| 1640304000000 | 1038.63 |
| 1640563200000 | 1038.47 |
| 1640649600000 | 1037.68 |
| 1640736000000 | 1041.03 |
| 1640822400000 | 1048.07 |
| 1640908800000 | 1051.18 |
| 1641168000000 | 1060.64 |
| 1641254400000 | 1043.56 |
| 1641340800000 | 1045.09 |
| 1641427200000 | 1021.97 |
| 1641513600000 | 1011.81 |
| 1641772800000 | 995.38 |
| 1641859200000 | 1011.27 |
| 1641945600000 | 1014.26 |
| 1642032000000 | 1026.2 |
| 1642118400000 | 1013.53 |
| 1642377600000 | 1014.7 |
| 1642464000000 | 1007.75 |
| 1642550400000 | 1034.14 |
| 1642636800000 | 1033.4 |
| 1642723200000 | 1017.88 |
| 1642982400000 | 978.14 |
| 1643068800000 | 978.55 |
| 1643155200000 | 995.8 |
| 1643241600000 | 974.01 |
| 1643328000000 | 973.6 |
| 1643587200000 | 988.12 |
| 1643673600000 | 1002.84 |
| 1643760000000 | 989.28 |
| 1643846400000 | 968.46 |
| 1643932800000 | 948.67 |
| 1644192000000 | 945.48 |
| 1644278400000 | 950.33 |
| 1644364800000 | 973.52 |
| 1644451200000 | 979.07 |
| 1644537600000 | 946.53 |
| 1644796800000 | 924.22 |
| 1644883200000 | 935.96 |
| 1644969600000 | 939.26 |
| 1645056000000 | 936.77 |
| 1645142400000 | 915.83 |
| 1645401600000 | 904.52 |
| 1645488000000 | 891.15 |
| 1645574400000 | 879.16 |
| 1645660800000 | 838.1 |
| 1645747200000 | 865.32 |
| 1646006400000 | 867.44 |
| 1646092800000 | 813.9299 |
| 1646179200000 | 798.67 |
| 1646265600000 | 752.21 |
| 1646352000000 | 701.49 |
| 1646611200000 | 685.37 |
| 1646697600000 | 715.25 |
| 1646784000000 | 781.52 |
| 1646870400000 | 744.42 |
| 1646956800000 | 749.0599 |
| 1647216000000 | 757.45 |
| 1647302400000 | 744.61 |
| 1647388800000 | 752.4299 |
| 1647475200000 | 748.34 |
| 1647561600000 | 750.75 |
| 1647820800000 | 747.1 |
| 1647907200000 | 748.58 |
| 1647993600000 | 740.79 |
| 1648080000000 | 727.19 |
| 1648166400000 | 725.7 |
| 1648425600000 | 721.65 |
| 1648512000000 | 758.63 |
| 1648598400000 | 748.01 |
| 1648684800000 | 706.65 |
| 1648771200000 | 715.23 |
| 1649030400000 | 721.91 |
| 1649116800000 | 720.99 |
| 1649203200000 | 696.79 |
| 1649289600000 | 696.97 |
| 1649376000000 | 698.15 |
| 1649635200000 | 688.34 |
| 1649721600000 | 691.33 |
| 1649808000000 | 691.66 |
| 1649894400000 | 686.38 |
| 1650326400000 | 691.61 |
| 1650412800000 | 698.8 |
| 1650499200000 | 699.78 |
| 1650585600000 | 668.66 |
| 1650844800000 | 658.04 |
| 1650931200000 | 644.01 |
| 1651017600000 | 632.94 |
| 1651104000000 | 641.32 |
| 1651190400000 | 646.08 |
| 1651449600000 | 644.69 |
| 1651536000000 | 655.08 |
| 1651622400000 | 649.2 |
| 1651708800000 | 641.4299 |
| 1651795200000 | 631.6799 |
| 1652054400000 | 616.8 |
| 1652140800000 | 613.3 |
| 1652227200000 | 618.08 |
| 1652313600000 | 617.02 |
| 1652400000000 | 630.67 |
| 1652659200000 | 638.78 |
| 1652745600000 | 654.75 |
| 1652832000000 | 645.47 |
| 1652918400000 | 645.12 |
| 1653004800000 | 646.8 |
| 1653264000000 | 659.9299 |
| 1653350400000 | 639.95 |
| 1653436800000 | 648.85 |
| 1653523200000 | 690.52 |
| 1653609600000 | 705.14 |
| 1653868800000 | 721.71 |
| 1653955200000 | 710.86 |
| 1654041600000 | 692.72 |
| 1654128000000 | 701.85 |
| 1654214400000 | 693.7 |
| 1654473600000 | 698.27 |
| 1654560000000 | 693.44 |
| 1654646400000 | 724.19 |
| 1654732800000 | 707.98 |
| 1654819200000 | 675.04 |
| 1655078400000 | 654.97 |
| 1655164800000 | 643.22 |
| 1655251200000 | 647.26 |
| 1655337600000 | 624.59 |
| 1655424000000 | 617.82 |
| 1655683200000 | 629.16 |
| 1655769600000 | 632.12 |
| 1655856000000 | 627.22 |
| 1655942400000 | 614.57 |
| 1656028800000 | 623.96 |
| 1656288000000 | 627.92 |
| 1656374400000 | 622.97 |
| 1656460800000 | 618.88 |
| 1656547200000 | 610.63 |
| 1656633600000 | 620.34 |
| 1656892800000 | 620.85 |
| 1656979200000 | 595.86 |
| 1657065600000 | 617.77 |
| 1657152000000 | 634.12 |
| 1657238400000 | 640.42 |
| 1657497600000 | 624.78 |
| 1657584000000 | 638.6799 |
| 1657670400000 | 629.74 |
| 1657756800000 | 621.95 |
| 1657843200000 | 645.67 |
| 1658102400000 | 663.14 |
| 1658188800000 | 684.89 |
| 1658275200000 | 679.0599 |
| 1658361600000 | 676.86 |
| 1658448000000 | 681.03 |
| 1658707200000 | 674.99 |
| 1658793600000 | 643.8099 |
| 1658880000000 | 642.88 |
| 1658966400000 | 639.19 |
| 1659052800000 | 652.14 |
| 1659312000000 | 659.08 |
| 1659398400000 | 645.54 |
| 1659484800000 | 654.16 |
| 1659571200000 | 681.17 |
| 1659657600000 | 672.69 |
| 1659916800000 | 700.6 |
| 1660003200000 | 681.92 |
| 1660089600000 | 711.9299 |
| 1660176000000 | 717.62 |
| 1660262400000 | 711.26 |
| 1660521600000 | 708.25 |
| 1660608000000 | 712.25 |
| 1660694400000 | 689.01 |
| 1660780800000 | 674.72 |
| 1660867200000 | 661.21 |
| 1661126400000 | 636.3 |
| 1661212800000 | 627.4 |
| 1661299200000 | 626.11 |
| 1661385600000 | 614.76 |
| 1661472000000 | 594.09 |
| 1661731200000 | 587.86 |
| 1661817600000 | 591.83 |
| 1661904000000 | 580.8 |
| 1661990400000 | 563.37 |
| 1662076800000 | 582.85 |
| 1662336000000 | 564.41 |
| 1662422400000 | 570.41 |
| 1662508800000 | 570.4 |
| 1662595200000 | 563.54 |
| 1662681600000 | 580.1799 |
| 1662940800000 | 609.38 |
| 1663027200000 | 584.48 |
| 1663113600000 | 597.78 |
| 1663200000000 | 590.89 |
| 1663286400000 | 591.0599 |
| 1663545600000 | 588.8099 |
| 1663632000000 | 575.38 |
| 1663718400000 | 572.87 |
| 1663804800000 | 560.04 |
| 1663891200000 | 534 |
| 1664150400000 | 530.15 |
| 1664236800000 | 533.57 |
| 1664323200000 | 540.72 |
| 1664409600000 | 534.65 |
| 1664496000000 | 544.57 |
| 1664755200000 | 547.37 |
| 1664841600000 | 578.6 |
| 1664928000000 | 563.03 |
| 1665014400000 | 562.59 |
| 1665100800000 | 551.07 |
| 1665360000000 | 550.62 |
| 1665446400000 | 561.01 |
| 1665532800000 | 557.69 |
| 1665619200000 | 562.65 |
| 1665705600000 | 562.3 |
| 1665964800000 | 581.33 |
| 1666051200000 | 590.98 |
| 1666137600000 | 585.88 |
| 1666224000000 | 596.17 |
| 1666310400000 | 575.92 |
| 1666569600000 | 593.1 |
| 1666656000000 | 618.58 |
| 1666742400000 | 634.71 |
| 1666828800000 | 629.0599 |
| 1666915200000 | 616.32 |
| 1667174400000 | 606.11 |
| 1667260800000 | 619.91 |
| 1667347200000 | 609.71 |
| 1667433600000 | 600.92 |
| 1667520000000 | 627.6 |
| 1667779200000 | 636.96 |
| 1667865600000 | 652.6799 |
| 1667952000000 | 654.67 |
| 1668038400000 | 684.84 |
| 1668124800000 | 705.98 |
| 1668384000000 | 715.62 |
| 1668470400000 | 716.2 |
| 1668556800000 | 698.32 |
| 1668643200000 | 683.66 |
| 1668729600000 | 691.66 |
| 1668988800000 | 687.14 |
| 1669075200000 | 692.38 |
| 1669161600000 | 707.28 |
| 1669248000000 | 716.1 |
| 1669334400000 | 710.04 |
| 1669593600000 | 703.86 |
| 1669680000000 | 706.34 |
| 1669766400000 | 703 |
| 1669852800000 | 728.09 |
| 1669939200000 | 732.35 |
| 1670198400000 | 727.54 |
| 1670284800000 | 721.02 |
| 1670371200000 | 722.73 |
| 1670457600000 | 717.19 |
| 1670544000000 | 718.16 |
| 1670803200000 | 718.66 |
| 1670889600000 | 748.29 |
| 1670976000000 | 763.69 |
| 1671062400000 | 736.51 |
| 1671148800000 | 722.76 |
| 1671408000000 | 723.65 |
| 1671494400000 | 726.05 |
| 1671580800000 | 746.07 |
| 1671667200000 | 740.6799 |
| 1671753600000 | 740.72 |
| 1672099200000 | 748.58 |
| 1672185600000 | 742.8 |
| 1672272000000 | 757.99 |
| 1672358400000 | 744.9299 |
| 1672617600000 | 771.19 |
| 1672704000000 | 762.5599 |
| 1672790400000 | 790.4299 |
| 1672876800000 | 791.5599 |
| 1672963200000 | 812.79 |
| 1673222400000 | 830.1 |
| 1673308800000 | 818.94 |
| 1673395200000 | 840.01 |
| 1673481600000 | 857.47 |
| 1673568000000 | 861.73 |
| 1673827200000 | 870.14 |
| 1673913600000 | 859.51 |
| 1674000000000 | 865.35 |
| 1674086400000 | 837.46 |
| 1674172800000 | 856.46 |
| 1674432000000 | 861.33 |
| 1674518400000 | 862.55 |
| 1674604800000 | 867.82 |
| 1674691200000 | 883.76 |
| 1674777600000 | 886.66 |
| 1675036800000 | 887.91 |
| 1675123200000 | 889.03 |
| 1675209600000 | 899.21 |
| 1675296000000 | 915.8 |
| 1675382400000 | 914.65 |
| 1675641600000 | 883.77 |
| 1675728000000 | 878.83 |
| 1675814400000 | 881.42 |
| 1675900800000 | 890.83 |
| 1675987200000 | 840.51 |
| 1676246400000 | 855.48 |
| 1676332800000 | 856.82 |
| 1676419200000 | 861.86 |
| 1676505600000 | 855.2 |
| 1676592000000 | 864.4 |
| 1676851200000 | 862.43 |
| 1676937600000 | 855.33 |
| 1677024000000 | 848.31 |
| 1677110400000 | 849.61 |
| 1677196800000 | 833.49 |
| 1677456000000 | 854.6 |
| 1677542400000 | 856.14 |
| 1677628800000 | 857.16 |
| 1677715200000 | 850.12 |
| 1677801600000 | 867.09 |
| 1678060800000 | 880.81 |
| 1678147200000 | 856.25 |
| 1678233600000 | 854.33 |
| 1678320000000 | 854.4 |
| 1678406400000 | 857.8 |
| 1678665600000 | 844.55 |
| 1678752000000 | 858.85 |
| 1678838400000 | 801.77 |
| 1678924800000 | 833.5 |
| 1679011200000 | 829.77 |
| 1679270400000 | 830.78 |
| 1679356800000 | 848.34 |
| 1679443200000 | 856.08 |
| 1679529600000 | 876.46 |
| 1679616000000 | 848.6 |
| 1679875200000 | 864.98 |
| 1679961600000 | 864.42 |
| 1680048000000 | 876.31 |
| 1680134400000 | 906.38 |
| 1680220800000 | 918.96 |
| 1680480000000 | 908.33 |
| 1680566400000 | 921.08 |
| 1680652800000 | 913.98 |
| 1680739200000 | 906.42 |
| 1681171200000 | 910.52 |
| 1681257600000 | 908.26 |
| 1681344000000 | 931.68 |
| 1681430400000 | 934.17 |
| 1681689600000 | 933.7 |
| 1681776000000 | 938.32 |
| 1681862400000 | 938.4 |
| 1681948800000 | 934.74 |
| 1682035200000 | 937.42 |
| 1682294400000 | 936.03 |
| 1682380800000 | 928.97 |
| 1682467200000 | 940.59 |
| 1682553600000 | 939.79 |
| 1682640000000 | 948.34 |
| 1682899200000 | 943.23 |
| 1682985600000 | 927.55 |
| 1683072000000 | 934.83 |
| 1683158400000 | 926.75 |
| 1683244800000 | 932.55 |
| 1683504000000 | 942.3 |
| 1683590400000 | 918.05 |
| 1683676800000 | 913.59 |
| 1683763200000 | 913.64 |
| 1683849600000 | 914.68 |
| 1684108800000 | 907.27 |
| 1684195200000 | 895.63 |
| 1684281600000 | 900.61 |
| 1684368000000 | 898.44 |
| 1684454400000 | 900.37 |
| 1684713600000 | 907.19 |
| 1684800000000 | 888.71 |
| 1684886400000 | 874.67 |
| 1684972800000 | 869.97 |
| 1685059200000 | 875.36 |
| 1685318400000 | 877.08 |
| 1685404800000 | 881.3 |
| 1685491200000 | 868.43 |
| 1685577600000 | 875.46 |
| 1685664000000 | 894.82 |
| 1685923200000 | 886.38 |
| 1686009600000 | 877.56 |
| 1686096000000 | 915.88 |
| 1686182400000 | 915 |
| 1686268800000 | 909.62 |
| 1686528000000 | 921.64 |
| 1686614400000 | 936.93 |
| 1686700800000 | 948.72 |
| 1686787200000 | 958.35 |
| 1686873600000 | 958.04 |
| 1687132800000 | 943.94 |
| 1687219200000 | 943.94 |
| 1687305600000 | 953.24 |
| 1687392000000 | 949.29 |
| 1687478400000 | 940.52 |
| 1687737600000 | 944.88 |
| 1687824000000 | 963.4 |
| 1687910400000 | 952.47 |
| 1687996800000 | 962.84 |
| 1688083200000 | 976.3 |
| 1688342400000 | 968.21 |
| 1688428800000 | 969.86 |
| 1688515200000 | 967.7 |
| 1688601600000 | 929.04 |
| 1688688000000 | 939.14 |
| 1688947200000 | 947.48 |
| 1689033600000 | 956.73 |
| 1689120000000 | 993.64 |
| 1689206400000 | 997.14 |
| 1689292800000 | 1005.09 |
| 1689552000000 | 1005.82 |
| 1689638400000 | 1007.22 |
| 1689724800000 | 989.45 |
| 1689811200000 | 991.3 |
| 1689897600000 | 1001.97 |
| 1690156800000 | 991.4 |
| 1690243200000 | 979.8 |
| 1690329600000 | 981.19 |
| 1690416000000 | 992.29 |
| 1690502400000 | 995.01 |
| 1690761600000 | 996.74 |
| 1690848000000 | 975.78 |
| 1690934400000 | 945.7 |
| 1691020800000 | 953.97 |
| 1691107200000 | 965.02 |
| 1691366400000 | 953.55 |
| 1691452800000 | 944.47 |
| 1691539200000 | 948.22 |
| 1691625600000 | 962.3 |
| 1691712000000 | 941.91 |
| 1691971200000 | 939.52 |
| 1692057600000 | 940.47 |
| 1692144000000 | 944.85 |
| 1692230400000 | 945.69 |
| 1692316800000 | 938.85 |
| 1692576000000 | 943.58 |
| 1692662400000 | 949.84 |
| 1692748800000 | 942.81 |
| 1692835200000 | 936.34 |
| 1692921600000 | 935.66 |
| 1693180800000 | 959.17 |
| 1693267200000 | 971.9 |
| 1693353600000 | 981.61 |
| 1693440000000 | 980.95 |
| 1693526400000 | 967.21 |
| 1693785600000 | 963.32 |
| 1693872000000 | 962.03 |
| 1693958400000 | 954.75 |
| 1694044800000 | 948.72 |
| 1694131200000 | 948.31 |
| 1694390400000 | 965.58 |
| 1694476800000 | 961.22 |
| 1694563200000 | 958.54 |
| 1694649600000 | 960.67 |
| 1694736000000 | 965.84 |
| 1694995200000 | 949.94 |
| 1695081600000 | 937.79 |
| 1695168000000 | 956.67 |
| 1695254400000 | 940.32 |
| 1695340800000 | 934.79 |
| 1695600000000 | 920.27 |
| 1695686400000 | 912.43 |
| 1695772800000 | 904.83 |
| 1695859200000 | 919.38 |
| 1695945600000 | 917.21 |
| 1696204800000 | 913.57 |
| 1696291200000 | 896.43 |
| 1696377600000 | 883.03 |
| 1696464000000 | 891.19 |
| 1696550400000 | 913.5 |
| 1696809600000 | 907.23 |
| 1696896000000 | 930.01 |
| 1696982400000 | 910.3 |
| 1697068800000 | 901.71 |
| 1697155200000 | 887.46 |
| 1697414400000 | 904.85 |
| 1697500800000 | 916.13 |
| 1697587200000 | 912.13 |
| 1697673600000 | 890.82 |
| 1697760000000 | 878.81 |
| 1698019200000 | 896.68 |
| 1698105600000 | 903.34 |
| 1698192000000 | 891.45 |
| 1698278400000 | 870.46 |
| 1698364800000 | 856.35 |
| 1698624000000 | 869.58 |
| 1698710400000 | 868.87 |
| 1698796800000 | 877.07 |
| 1698883200000 | 894.09 |
| 1698969600000 | 908.5 |
| 1699228800000 | 900.71 |
| 1699315200000 | 901.32 |
| 1699401600000 | 913.92 |
| 1699488000000 | 928.69 |
| 1699574400000 | 914.93 |
| 1699833600000 | 919.01 |
| 1699920000000 | 955.28 |
| 1700006400000 | 970.84 |
| 1700092800000 | 960.46 |
| 1700179200000 | 974.95 |
| 1700438400000 | 997.54 |
| 1700524800000 | 1006.6 |
| 1700611200000 | 1000.4 |
| 1700697600000 | 1004.95 |
| 1700784000000 | 1015.53 |
| 1701043200000 | 1010.45 |
| 1701129600000 | 1010.76 |
| 1701216000000 | 1021.2 |
| 1701302400000 | 1021.11 |
| 1701388800000 | 1027.76 |
| 1701648000000 | 1026.49 |
| 1701734400000 | 1030.21 |
| 1701820800000 | 1015.9 |
| 1701907200000 | 1000.03 |
| 1701993600000 | 1010.54 |
| 1702252800000 | 1012.01 |
| 1702339200000 | 1013.49 |
| 1702425600000 | 1011.18 |
| 1702512000000 | 1049.13 |
| 1702598400000 | 1040.48 |
| 1702857600000 | 1037.9 |
| 1702944000000 | 1060.71 |
| 1703030400000 | 1062.89 |
| 1703116800000 | 1064.67 |
| 1703203200000 | 1056.21 |
| 1703635200000 | 1069.14 |
| 1703721600000 | 1072.14 |
| 1703808000000 | 1069.38 |
| 1704153600000 | 1050.79 |
| 1704240000000 | 1015.95 |
| 1704326400000 | 1019.13 |
| 1704412800000 | 1010.38 |
| 1704672000000 | 1021.66 |
| 1704758400000 | 1009.82 |
| 1704844800000 | 1023.82 |
| 1704931200000 | 1017.93 |
| 1705017600000 | 1039 |
| 1705276800000 | 1031.76 |
| 1705363200000 | 1018.64 |
| 1705449600000 | 1003.48 |
| 1705536000000 | 1009.6 |
| 1705622400000 | 1016.7 |
| 1705881600000 | 1026.49 |
| 1705968000000 | 1008.12 |
| 1706054400000 | 1032.05 |
| 1706140800000 | 1029.16 |
| 1706227200000 | 1029.16 |
| 1706486400000 | 1027.25 |
| 1706572800000 | 1053.05 |
| 1706659200000 | 1046.3699 |
| 1706745600000 | 1037.3 |
| 1706832000000 | 1038.02 |
| 1707091200000 | 1010.64 |
| 1707177600000 | 1020.25 |
| 1707264000000 | 1008.51 |
| 1707350400000 | 1018.93 |
| 1707436800000 | 1024.92 |
| 1707696000000 | 1034.83 |
| 1707782400000 | 1021.43 |
| 1707868800000 | 1026.06 |
| 1707955200000 | 1036.79 |
| 1708041600000 | 1042.85 |
| 1708300800000 | 1042.4 |
| 1708387200000 | 1058.01 |
| 1708473600000 | 1072 |
| 1708560000000 | 1076.6199 |
| 1708646400000 | 1077.72 |
| 1708905600000 | 1092.92 |
| 1708992000000 | 1081.56 |
| 1709078400000 | 1079.98 |
| 1709164800000 | 1077.84 |
| 1709251200000 | 1082.89 |
| 1709510400000 | 1083.1099 |
| 1709596800000 | 1072.76 |
| 1709683200000 | 1086 |
| 1709769600000 | 1093.16 |
| 1709856000000 | 1087.07 |
| 1710115200000 | 1073.78 |
| 1710201600000 | 1091.1099 |
| 1710288000000 | 1185.5 |
| 1710374400000 | 1188.16 |
| 1710460800000 | 1196.31 |
| 1710720000000 | 1196.1 |
| 1710806400000 | 1215.08 |
| 1710892800000 | 1223.59 |
| 1710979200000 | 1230.47 |
| 1711065600000 | 1227.29 |
| 1711324800000 | 1222.65 |
| 1711411200000 | 1228.95 |
| 1711497600000 | 1255.89 |
| 1711584000000 | 1254.99 |
| 1712016000000 | 1229.72 |
| 1712102400000 | 1252.3 |
| 1712188800000 | 1245.78 |
| 1712275200000 | 1214.49 |
| 1712534400000 | 1223.53 |
| 1712620800000 | 1204.71 |
| 1712707200000 | 1180.26 |
| 1712793600000 | 1173.44 |
| 1712880000000 | 1170.17 |
| 1713139200000 | 1184.96 |
| 1713225600000 | 1166.63 |
| 1713312000000 | 1170.97 |
| 1713398400000 | 1174.84 |
| 1713484800000 | 1175.42 |
| 1713744000000 | 1190.33 |
| 1713830400000 | 1228.48 |
| 1713916800000 | 1202.97 |
| 1714003200000 | 1192.23 |
| 1714089600000 | 1204.88 |
| 1714348800000 | 1190.73 |
| 1714435200000 | 1160.75 |
| 1714521600000 | 1159.77 |
| 1714608000000 | 1146 |
| 1714694400000 | 1163.6 |
| 1714953600000 | 1166.1099 |
| 1715040000000 | 1183.79 |
| 1715126400000 | 1184.28 |
| 1715212800000 | 1164.14 |
| 1715299200000 | 1170.31 |
| 1715558400000 | 1185.1099 |
| 1715644800000 | 1189.17 |
| 1715731200000 | 1201.48 |
| 1715817600000 | 1192.54 |
| 1715904000000 | 1185.08 |
| 1716163200000 | 1190.57 |
| 1716249600000 | 1186.08 |
| 1716336000000 | 1188.84 |
| 1716422400000 | 1201.84 |
| 1716508800000 | 1205.54 |
| 1716768000000 | 1220.6 |
| 1716854400000 | 1199.48 |
| 1716940800000 | 1187 |
| 1717027200000 | 1209.58 |
| 1717113600000 | 1193.3 |
| 1717372800000 | 1206.79 |
| 1717459200000 | 1205.71 |
| 1717545600000 | 1241.1 |
| 1717632000000 | 1252.4 |
| 1717718400000 | 1233.38 |
| 1717977600000 | 1223.93 |
| 1718064000000 | 1213.7 |
| 1718150400000 | 1252.18 |
| 1718236800000 | 1229.57 |
| 1718323200000 | 1211.1099 |
| 1718582400000 | 1228.09 |
| 1718668800000 | 1240.06 |
| 1718755200000 | 1240.73 |
| 1718841600000 | 1251.8699 |
| 1718928000000 | 1232.35 |
| 1719187200000 | 1242.71 |
| 1719273600000 | 1231.41 |
| 1719360000000 | 1222.93 |
| 1719446400000 | 1221.1099 |
| 1719532800000 | 1220.78 |
| 1719792000000 | 1217.32 |
| 1719878400000 | 1203.33 |
| 1719964800000 | 1224.16 |
| 1720051200000 | 1225.93 |
| 1720137600000 | 1223.25 |
| 1720396800000 | 1227.71 |
| 1720483200000 | 1219.1 |
| 1720569600000 | 1232.83 |
| 1720656000000 | 1255.98 |
| 1720742400000 | 1280.13 |
| 1721001600000 | 1261.2 |
| 1721088000000 | 1245.19 |
| 1721174400000 | 1234.14 |
| 1721260800000 | 1232.65 |
| 1721347200000 | 1224.25 |
| 1721606400000 | 1224.77 |
| 1721692800000 | 1230.69 |
| 1721779200000 | 1217.89 |
| 1721865600000 | 1212.54 |
| 1721952000000 | 1218.98 |
| 1722211200000 | 1203.82 |
| 1722297600000 | 1218.09 |
| 1722384000000 | 1211.35 |
| 1722470400000 | 1211.65 |
| 1722556800000 | 1192.78 |
| 1722816000000 | 1178.96 |
| 1722902400000 | 1163.76 |
| 1722988800000 | 1179.97 |
| 1723075200000 | 1178.94 |
| 1723161600000 | 1200.42 |
| 1723420800000 | 1202.6099 |
| 1723507200000 | 1208.83 |
| 1723593600000 | 1226.66 |
| 1723680000000 | 1235.55 |
| 1723766400000 | 1266.1099 |
| 1724025600000 | 1301.04 |
| 1724112000000 | 1322.75 |
| 1724198400000 | 1334.01 |
| 1724284800000 | 1342.02 |
| 1724371200000 | 1365.76 |
| 1724630400000 | 1360.92 |
| 1724716800000 | 1359.98 |
| 1724803200000 | 1338.7 |
| 1724889600000 | 1348.25 |
| 1724976000000 | 1336.08 |
| 1725235200000 | 1324.92 |
| 1725321600000 | 1317.42 |
| 1725408000000 | 1307.03 |
| 1725494400000 | 1282.32 |
| 1725580800000 | 1272.06 |
| 1725840000000 | 1259.2 |
| 1725926400000 | 1247.13 |
| 1726012800000 | 1293.17 |
| 1726099200000 | 1331.35 |
| 1726185600000 | 1362.3 |
| 1726444800000 | 1368.9 |
| 1726531200000 | 1394.76 |
| 1726617600000 | 1393.01 |
| 1726704000000 | 1424.77 |
| 1726790400000 | 1425.85 |
| 1727049600000 | 1435.74 |
| 1727136000000 | 1464.34 |
| 1727222400000 | 1445.08 |
| 1727308800000 | 1468.8 |
| 1727395200000 | 1477.4 |
| 1727654400000 | 1470.47 |
| 1727740800000 | 1437.23 |
| 1727827200000 | 1421.81 |
| 1727913600000 | 1419.66 |
| 1728000000000 | 1413.34 |
| 1728259200000 | 1426.97 |
| 1728345600000 | 1439.89 |
| 1728432000000 | 1435.4 |
| 1728518400000 | 1430.45 |
| 1728604800000 | 1448.1 |
| 1728864000000 | 1464.08 |
| 1728950400000 | 1464.21 |
| 1729036800000 | 1480.57 |
| 1729123200000 | 1464.91 |
| 1729209600000 | 1445.9 |
| 1729468800000 | 1446.99 |
| 1729555200000 | 1450.07 |
| 1729641600000 | 1447.13 |
| 1729728000000 | 1461.64 |
| 1729814400000 | 1458.69 |
| 1730073600000 | 1459.15 |
| 1730160000000 | 1448.93 |
| 1730246400000 | 1440.81 |
| 1730332800000 | 1411.59 |
| 1730419200000 | 1421.02 |
| 1730678400000 | 1413.01 |
| 1730764800000 | 1423.7 |
| 1730851200000 | 1373.04 |
| 1730937600000 | 1387.67 |
| 1731024000000 | 1389.54 |
| 1731283200000 | 1356.83 |
| 1731369600000 | 1334.27 |
| 1731456000000 | 1341.46 |
| 1731542400000 | 1345.59 |
| 1731628800000 | 1340.8599 |
| 1731888000000 | 1351.68 |
| 1731974400000 | 1348.23 |
| 1732060800000 | 1344.43 |
| 1732147200000 | 1357.18 |
| 1732233600000 | 1379.25 |
| 1732492800000 | 1392.6099 |
| 1732579200000 | 1380 |
| 1732665600000 | 1370.27 |
| 1732752000000 | 1369.3 |
| 1732838400000 | 1380.72 |
| 1733097600000 | 1405.18 |
| 1733184000000 | 1441.18 |
| 1733270400000 | 1481.01 |
| 1733356800000 | 1486.38 |
| 1733443200000 | 1489 |
| 1733702400000 | 1482.1 |
| 1733788800000 | 1456.42 |
| 1733875200000 | 1375.24 |
| 1733961600000 | 1340.45 |
| 1734048000000 | 1351.84 |
| 1734307200000 | 1356.34 |
| 1734393600000 | 1349.31 |
| 1734480000000 | 1347.82 |
| 1734566400000 | 1312.73 |
| 1734652800000 | 1329.06 |
| 1734912000000 | 1313.17 |
| 1734998400000 | 1315.23 |
| 1735257600000 | 1326.91 |
| 1735516800000 | 1315.22 |
| 1735603200000 | 1312.68 |
| EURO STOXX Retail | EURO STOXX | |
|---|---|---|
| 2018 | 20.1620206 | 28.632738 |
| 2019 | -9.674153 | -17.1541365 |
| 2020 | 31.523553 | 24.2498756 |
| 2021 | 22.3188829 | 9.3469688 |
| 2022 | -2.2648651 | 14.1322974 |
| 2023 | -29.4182341 | -17.887081 |
| 2024 | 44.3676799 | 23.0924027 |
| 2025 | 23.0455847 | 2.4540604 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0019113098 | SXRT | SXRT INDEX | .SXRT |
| Price EUR | CH0019113023 | SXRE | SXRE INDEX | .SXRE |
| Price USD | CH0019113064 | SXRK | SXRK INDEX | .SXRK |
| Net Return USD | CH0019113106 | SXRU | SXRU INDEX | .SXRU |
| Gross Return EUR | CH0102633051 | SXRGT | .SXRGT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Industria de Diseno Textil SA | Retail | Spain | 85.141% |
| ZALANDO | Retail | Germany | 11.862% |
| RUBIS | Retail | France | 2.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.