Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Index Description
The STOXX Europe 600 Basic Resources Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Basic Resources with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Basic Resources
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Leverage | 15.2 | 23.5 | -1.8 | -1.3 | 39.0 | N/A | N/A | -1.9 | -0.4 | 6.9 |
| STOXX Europe 600 Basic Resources | 7.6 | 14.3 | 4.5 | 16.6 | 52.1 | N/A | N/A | 4.6 | 5.3 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | 55.4 | 54.6 | 58.1 | N/A | N/A | -0.1 | -0.1 | 0.1 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 27.7 | 27.5 | 29.1 | N/A | N/A | 0.1 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 19.2 | 27.8 | 27.8 | 27.6 | 29.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 4.6 | 0.7 | 0.1 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - NR), all data as of August 29, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Leverage | |
|---|---|
| 665280000000 | 1116.28 |
| 665366400000 | 1149.16 |
| 665625600000 | 1170.8 |
| 665712000000 | 1180.15 |
| 665798400000 | 1177.34 |
| 665884800000 | 1204.4 |
| 665971200000 | 1215.49 |
| 666230400000 | 1286.5 |
| 666316800000 | 1266.75 |
| 666403200000 | 1298.35 |
| 666489600000 | 1314.66 |
| 666576000000 | 1326.7 |
| 666835200000 | 1356.91 |
| 666921600000 | 1358.3 |
| 667008000000 | 1335.32 |
| 667094400000 | 1352.82 |
| 667180800000 | 1355.2 |
| 667440000000 | 1367 |
| 667526400000 | 1334.58 |
| 667612800000 | 1354.99 |
| 667699200000 | 1368.42 |
| 667785600000 | 1353.77 |
| 668044800000 | 1365.28 |
| 668131200000 | 1415.22 |
| 668217600000 | 1449.24 |
| 668304000000 | 1443.55 |
| 668390400000 | 1448.52 |
| 668649600000 | 1397.49 |
| 668736000000 | 1410.85 |
| 668822400000 | 1392 |
| 668908800000 | 1435.88 |
| 668995200000 | 1419.14 |
| 669254400000 | 1353.65 |
| 669340800000 | 1287.48 |
| 669427200000 | 1276.67 |
| 669513600000 | 1322.45 |
| 669600000000 | 1293.86 |
| 669859200000 | 1242.99 |
| 669945600000 | 1223.72 |
| 670032000000 | 1228.29 |
| 670118400000 | 1238.69 |
| 670204800000 | 1255.22 |
| 670464000000 | 1263.71 |
| 670550400000 | 1312.94 |
| 670636800000 | 1382.08 |
| 670723200000 | 1396.04 |
| 670809600000 | 1410.31 |
| 671068800000 | 1379.9 |
| 671155200000 | 1404.92 |
| 671241600000 | 1365.58 |
| 671328000000 | 1386.05 |
| 671414400000 | 1372.4 |
| 671673600000 | 1393.47 |
| 671760000000 | 1367.68 |
| 671846400000 | 1381.05 |
| 671932800000 | 1342.6 |
| 672019200000 | 1251.37 |
| 672278400000 | 1181.69 |
| 672364800000 | 1220.01 |
| 672451200000 | 1206.79 |
| 672537600000 | 1210.62 |
| 672624000000 | 1201.14 |
| 672883200000 | 1185.37 |
| 672969600000 | 1239.38 |
| 673056000000 | 1255.32 |
| 673142400000 | 1255.95 |
| 673228800000 | 1233.43 |
| 673488000000 | 1237.85 |
| 673574400000 | 1262.59 |
| 673660800000 | 1244.71 |
| 673747200000 | 1229.07 |
| 673833600000 | 1248.4 |
| 674092800000 | 1239.1 |
| 674179200000 | 1225.13 |
| 674265600000 | 1219.75 |
| 674352000000 | 1215.55 |
| 674438400000 | 1168.44 |
| 674697600000 | 1175.02 |
| 674784000000 | 1212.16 |
| 674870400000 | 1205.23 |
| 674956800000 | 1220.92 |
| 675043200000 | 1219.73 |
| 675302400000 | 1229.05 |
| 675388800000 | 1231.52 |
| 675475200000 | 1224.07 |
| 675561600000 | 1194.35 |
| 675648000000 | 1197.69 |
| 675907200000 | 1204.74 |
| 675993600000 | 1220.4 |
| 676080000000 | 1237.3 |
| 676166400000 | 1235.15 |
| 676252800000 | 1224.93 |
| 676512000000 | 1225.65 |
| 676598400000 | 1242.57 |
| 676684800000 | 1197.18 |
| 676771200000 | 1179.88 |
| 676857600000 | 1191.08 |
| 677116800000 | 1176.64 |
| 677203200000 | 1144.43 |
| 677289600000 | 1162.55 |
| 677376000000 | 1168.08 |
| 677462400000 | 1175.4 |
| 677721600000 | 1171.18 |
| 677808000000 | 1152.75 |
| 677894400000 | 1149.36 |
| 677980800000 | 1143.97 |
| 678067200000 | 1083.49 |
| 678326400000 | 1089.15 |
| 678412800000 | 1070.54 |
| 678499200000 | 1088.67 |
| 678585600000 | 1094.65 |
| 678672000000 | 1117.3 |
| 678931200000 | 1120.19 |
| 679017600000 | 1137.62 |
| 679104000000 | 1150.78 |
| 679190400000 | 1123.91 |
| 679276800000 | 1176.38 |
| 679536000000 | 1188.29 |
| 679622400000 | 1185.98 |
| 679708800000 | 1179.18 |
| 679795200000 | 1200.39 |
| 679881600000 | 1228.79 |
| 680140800000 | 1219.2 |
| 680227200000 | 1239.38 |
| 680313600000 | 1253.07 |
| 680400000000 | 1220.01 |
| 680486400000 | 1237.23 |
| 680745600000 | 1216.39 |
| 680832000000 | 1227.9 |
| 680918400000 | 1222.35 |
| 681004800000 | 1213.17 |
| 681091200000 | 1242.33 |
| 681350400000 | 1263.65 |
| 681436800000 | 1252 |
| 681523200000 | 1259.05 |
| 681609600000 | 1246.51 |
| 681696000000 | 1233.81 |
| 681955200000 | 1232.43 |
| 682041600000 | 1239.42 |
| 682128000000 | 1249.17 |
| 682214400000 | 1249.78 |
| 682300800000 | 1216.17 |
| 682560000000 | 999.68 |
| 682646400000 | 1049.27 |
| 682732800000 | 1154.01 |
| 682819200000 | 1225.8 |
| 682905600000 | 1200 |
| 683164800000 | 1214.35 |
| 683251200000 | 1208.66 |
| 683337600000 | 1224.71 |
| 683424000000 | 1230.48 |
| 683510400000 | 1223.4 |
| 683769600000 | 1245.69 |
| 683856000000 | 1245.6 |
| 683942400000 | 1239.15 |
| 684028800000 | 1246.32 |
| 684115200000 | 1262.58 |
| 684374400000 | 1289.29 |
| 684460800000 | 1270.49 |
| 684547200000 | 1259.63 |
| 684633600000 | 1275.74 |
| 684720000000 | 1280.7 |
| 684979200000 | 1279.05 |
| 685065600000 | 1273.9 |
| 685152000000 | 1252.03 |
| 685238400000 | 1245.58 |
| 685324800000 | 1248.67 |
| 685584000000 | 1257.25 |
| 685670400000 | 1259.21 |
| 685756800000 | 1252.3 |
| 685843200000 | 1256.07 |
| 685929600000 | 1262.58 |
| 686188800000 | 1299.67 |
| 686275200000 | 1290.79 |
| 686361600000 | 1285.62 |
| 686448000000 | 1268.75 |
| 686534400000 | 1239.44 |
| 686793600000 | 1203.53 |
| 686880000000 | 1169.9 |
| 686966400000 | 1154.93 |
| 687052800000 | 1129.83 |
| 687139200000 | 1130.84 |
| 687398400000 | 1125.89 |
| 687484800000 | 1112.51 |
| 687571200000 | 1122.69 |
| 687657600000 | 1123.69 |
| 687744000000 | 1136.05 |
| 688003200000 | 1134.11 |
| 688089600000 | 1125.86 |
| 688176000000 | 1116.14 |
| 688262400000 | 1107.32 |
| 688348800000 | 1093.87 |
| 688608000000 | 1089.88 |
| 688694400000 | 1113.23 |
| 688780800000 | 1130.21 |
| 688867200000 | 1135.33 |
| 688953600000 | 1136.28 |
| 689212800000 | 1159.52 |
| 689299200000 | 1147.94 |
| 689385600000 | 1144.19 |
| 689472000000 | 1154.9 |
| 689558400000 | 1150.06 |
| 689817600000 | 1116.12 |
| 689904000000 | 1110.73 |
| 689990400000 | 1100.47 |
| 690076800000 | 1113.51 |
| 690163200000 | 1090.27 |
| 690422400000 | 1097.23 |
| 690508800000 | 1072.7 |
| 690595200000 | 1072.85 |
| 690681600000 | 1067.16 |
| 690768000000 | 1063.16 |
| 691027200000 | 1049.91 |
| 691113600000 | 1059.13 |
| 691200000000 | 1007.53 |
| 691286400000 | 994.56 |
| 691372800000 | 969.65 |
| 691632000000 | 972.47 |
| 691718400000 | 957.56 |
| 691804800000 | 930.59 |
| 691891200000 | 943.91 |
| 691977600000 | 961.61 |
| 692236800000 | 960.49 |
| 692323200000 | 941.96 |
| 692409600000 | 919.72 |
| 692496000000 | 938.14 |
| 692582400000 | 968.99 |
| 692841600000 | 962.34 |
| 692928000000 | 951.87 |
| 693014400000 | 946.94 |
| 693100800000 | 945.34 |
| 693187200000 | 940.81 |
| 693446400000 | 951.33 |
| 693532800000 | 962.61 |
| 693619200000 | 962.35 |
| 693705600000 | 970.54 |
| 693792000000 | 981.72 |
| 694051200000 | 974.39 |
| 694137600000 | 1000 |
| 694310400000 | 1007.88 |
| 694396800000 | 1019.46 |
| 694656000000 | 1063.66 |
| 694742400000 | 1064.2 |
| 694828800000 | 1051.56 |
| 694915200000 | 1006.84 |
| 695001600000 | 976.52 |
| 695260800000 | 991.14 |
| 695347200000 | 991.07 |
| 695433600000 | 976.11 |
| 695520000000 | 1030.44 |
| 695606400000 | 1086.23 |
| 695865600000 | 1082.88 |
| 695952000000 | 1106.02 |
| 696038400000 | 1081.23 |
| 696124800000 | 1059.2 |
| 696211200000 | 1040.07 |
| 696470400000 | 1045.54 |
| 696556800000 | 1066.83 |
| 696643200000 | 1064.49 |
| 696729600000 | 1038.76 |
| 696816000000 | 1055.51 |
| 697075200000 | 1063.43 |
| 697161600000 | 1073.6 |
| 697248000000 | 1087.73 |
| 697334400000 | 1090.34 |
| 697420800000 | 1102.91 |
| 697680000000 | 1082.84 |
| 697766400000 | 1061.68 |
| 697852800000 | 1039.31 |
| 697939200000 | 1019.81 |
| 698025600000 | 1008.72 |
| 698284800000 | 1026.24 |
| 698371200000 | 1009.9 |
| 698457600000 | 1006.24 |
| 698544000000 | 1017.11 |
| 698630400000 | 1016.64 |
| 698889600000 | 1038.82 |
| 698976000000 | 1026.23 |
| 699062400000 | 1051.24 |
| 699148800000 | 1064.36 |
| 699235200000 | 1052.85 |
| 699494400000 | 1042.46 |
| 699580800000 | 1025.81 |
| 699667200000 | 1015.72 |
| 699753600000 | 1002.28 |
| 699840000000 | 1005.98 |
| 700099200000 | 1018.27 |
| 700185600000 | 1021.39 |
| 700272000000 | 1013.72 |
| 700358400000 | 993.95 |
| 700444800000 | 990.93 |
| 700704000000 | 975.19 |
| 700790400000 | 1011.4 |
| 700876800000 | 1003.59 |
| 700963200000 | 991.25 |
| 701049600000 | 998.26 |
| 701308800000 | 993.91 |
| 701395200000 | 993.64 |
| 701481600000 | 1005.17 |
| 701568000000 | 1002.53 |
| 701654400000 | 1021.22 |
| 701913600000 | 1019.21 |
| 702000000000 | 1013.16 |
| 702086400000 | 996.63 |
| 702172800000 | 1003.44 |
| 702259200000 | 1017.97 |
| 702518400000 | 1039.21 |
| 702604800000 | 1050.37 |
| 702691200000 | 1024.46 |
| 702777600000 | 1052.27 |
| 702864000000 | 1085.3 |
| 703123200000 | 1077.26 |
| 703209600000 | 1092.48 |
| 703296000000 | 1107.19 |
| 703382400000 | 1113.71 |
| 703468800000 | 1113.62 |
| 703728000000 | 1101.94 |
| 703814400000 | 1098.76 |
| 703900800000 | 1122.35 |
| 703987200000 | 1138.48 |
| 704073600000 | 1164.36 |
| 704332800000 | 1179.74 |
| 704419200000 | 1173.45 |
| 704505600000 | 1195.45 |
| 704592000000 | 1198.35 |
| 704678400000 | 1208.16 |
| 704937600000 | 1200.19 |
| 705024000000 | 1221.34 |
| 705110400000 | 1265.2 |
| 705196800000 | 1257.81 |
| 705283200000 | 1270.43 |
| 705542400000 | 1278.91 |
| 705628800000 | 1290.74 |
| 705715200000 | 1306.86 |
| 705801600000 | 1274.06 |
| 705888000000 | 1258.25 |
| 706147200000 | 1293.9 |
| 706233600000 | 1293.34 |
| 706320000000 | 1311.9 |
| 706406400000 | 1283.33 |
| 706492800000 | 1289.41 |
| 706752000000 | 1296.6 |
| 706838400000 | 1299.38 |
| 706924800000 | 1232.67 |
| 707011200000 | 1234.95 |
| 707097600000 | 1267.16 |
| 707356800000 | 1264.82 |
| 707443200000 | 1260.97 |
| 707529600000 | 1268.29 |
| 707616000000 | 1279.38 |
| 707702400000 | 1301.98 |
| 707961600000 | 1288.7 |
| 708048000000 | 1279.94 |
| 708134400000 | 1271.22 |
| 708220800000 | 1279.01 |
| 708307200000 | 1262.14 |
| 708566400000 | 1255.22 |
| 708652800000 | 1275.83 |
| 708739200000 | 1255.04 |
| 708825600000 | 1243.37 |
| 708912000000 | 1232.62 |
| 709171200000 | 1213.05 |
| 709257600000 | 1215.09 |
| 709344000000 | 1217.98 |
| 709430400000 | 1256.5 |
| 709516800000 | 1244.17 |
| 709776000000 | 1238.18 |
| 709862400000 | 1241.74 |
| 709948800000 | 1209.14 |
| 710035200000 | 1229.54 |
| 710121600000 | 1238.68 |
| 710380800000 | 1214.13 |
| 710467200000 | 1246.95 |
| 710553600000 | 1204.36 |
| 710640000000 | 1177.22 |
| 710726400000 | 1184.27 |
| 710985600000 | 1183.1 |
| 711072000000 | 1164.02 |
| 711158400000 | 1175.2 |
| 711244800000 | 1205.56 |
| 711331200000 | 1177.57 |
| 711590400000 | 1087.49 |
| 711676800000 | 1077.51 |
| 711763200000 | 1048.71 |
| 711849600000 | 1056.15 |
| 711936000000 | 1030.83 |
| 712195200000 | 1038.43 |
| 712281600000 | 1076.16 |
| 712368000000 | 1085.09 |
| 712454400000 | 1088.02 |
| 712540800000 | 1086.11 |
| 712800000000 | 1095.3 |
| 712886400000 | 1100.26 |
| 712972800000 | 1075.26 |
| 713059200000 | 1073.97 |
| 713145600000 | 1075.08 |
| 713404800000 | 1051.01 |
| 713491200000 | 996.95 |
| 713577600000 | 990.91 |
| 713664000000 | 994.48 |
| 713750400000 | 992.29 |
| 714009600000 | 1006.26 |
| 714096000000 | 986.67 |
| 714182400000 | 998.45 |
| 714268800000 | 984.13 |
| 714355200000 | 994.18 |
| 714614400000 | 993.37 |
| 714700800000 | 962.81 |
| 714787200000 | 959.15 |
| 714873600000 | 990.35 |
| 714960000000 | 984.15 |
| 715219200000 | 1003.58 |
| 715305600000 | 1003.5 |
| 715392000000 | 1002.07 |
| 715478400000 | 1000.84 |
| 715564800000 | 1004.03 |
| 715824000000 | 997.45 |
| 715910400000 | 1002.16 |
| 715996800000 | 938.68 |
| 716083200000 | 939.55 |
| 716169600000 | 919.59 |
| 716428800000 | 941.09 |
| 716515200000 | 887.12 |
| 716601600000 | 833.85 |
| 716688000000 | 904.07 |
| 716774400000 | 904.02 |
| 717033600000 | 908.07 |
| 717120000000 | 883.07 |
| 717206400000 | 877.11 |
| 717292800000 | 881.72 |
| 717379200000 | 865.54 |
| 717638400000 | 859.39 |
| 717724800000 | 888.57 |
| 717811200000 | 898.96 |
| 717897600000 | 883.71 |
| 717984000000 | 863.04 |
| 718243200000 | 771.64 |
| 718329600000 | 770.11 |
| 718416000000 | 770.59 |
| 718502400000 | 743.16 |
| 718588800000 | 744.94 |
| 718848000000 | 735.84 |
| 718934400000 | 767.64 |
| 719020800000 | 770.12 |
| 719107200000 | 744.9 |
| 719193600000 | 707.97 |
| 719452800000 | 683.62 |
| 719539200000 | 701.5 |
| 719625600000 | 689.88 |
| 719712000000 | 735.91 |
| 719798400000 | 729.22 |
| 720057600000 | 707.14 |
| 720144000000 | 700.11 |
| 720230400000 | 676.31 |
| 720316800000 | 666.94 |
| 720403200000 | 660.13 |
| 720662400000 | 639.32 |
| 720748800000 | 659.9 |
| 720835200000 | 646.82 |
| 720921600000 | 655.95 |
| 721008000000 | 656.24 |
| 721267200000 | 654.84 |
| 721353600000 | 656.36 |
| 721440000000 | 653.6 |
| 721526400000 | 673.62 |
| 721612800000 | 691.45 |
| 721872000000 | 662.34 |
| 721958400000 | 653.57 |
| 722044800000 | 653.1 |
| 722131200000 | 661.33 |
| 722217600000 | 645.97 |
| 722476800000 | 652.02 |
| 722563200000 | 646.23 |
| 722649600000 | 653.8 |
| 722736000000 | 670.27 |
| 722822400000 | 670.58 |
| 723081600000 | 699.43 |
| 723168000000 | 729.99 |
| 723254400000 | 724.98 |
| 723340800000 | 734.58 |
| 723427200000 | 727.78 |
| 723686400000 | 762.92 |
| 723772800000 | 765.52 |
| 723859200000 | 742.44 |
| 723945600000 | 720.37 |
| 724032000000 | 700.71 |
| 724291200000 | 713.1 |
| 724377600000 | 706.09 |
| 724464000000 | 722.34 |
| 724550400000 | 731.11 |
| 724636800000 | 751.02 |
| 724896000000 | 772.61 |
| 724982400000 | 755.09 |
| 725068800000 | 745.93 |
| 725155200000 | 743.64 |
| 725241600000 | 743.46 |
| 725500800000 | 725.11 |
| 725587200000 | 735.96 |
| 725673600000 | 734.65 |
| 725760000000 | 733.67 |
| 726105600000 | 720.74 |
| 726192000000 | 763.04 |
| 726278400000 | 758.6 |
| 726364800000 | 750.58 |
| 726451200000 | 736.61 |
| 726710400000 | 745.72 |
| 726796800000 | 725.01 |
| 726883200000 | 719.89 |
| 726969600000 | 726.7 |
| 727056000000 | 741.68 |
| 727315200000 | 761.12 |
| 727401600000 | 741.2 |
| 727488000000 | 747.78 |
| 727574400000 | 735 |
| 727660800000 | 760.78 |
| 727920000000 | 770.82 |
| 728006400000 | 770.47 |
| 728092800000 | 749.31 |
| 728179200000 | 757.05 |
| 728265600000 | 726.01 |
| 728524800000 | 729.93 |
| 728611200000 | 721.63 |
| 728697600000 | 719.24 |
| 728784000000 | 711.16 |
| 728870400000 | 730.96 |
| 729129600000 | 725.81 |
| 729216000000 | 713.57 |
| 729302400000 | 704.43 |
| 729388800000 | 715.99 |
| 729475200000 | 722.28 |
| 729734400000 | 727.62 |
| 729820800000 | 750.32 |
| 729907200000 | 743.69 |
| 729993600000 | 744.96 |
| 730080000000 | 750.56 |
| 730339200000 | 760.01 |
| 730425600000 | 753.35 |
| 730512000000 | 735.09 |
| 730598400000 | 744.31 |
| 730684800000 | 752.63 |
| 730944000000 | 765.13 |
| 731030400000 | 779.08 |
| 731116800000 | 786.77 |
| 731203200000 | 791.19 |
| 731289600000 | 777.78 |
| 731548800000 | 782.47 |
| 731635200000 | 779.16 |
| 731721600000 | 771.28 |
| 731808000000 | 762.3 |
| 731894400000 | 748.18 |
| 732153600000 | 751.03 |
| 732240000000 | 749.57 |
| 732326400000 | 747.14 |
| 732412800000 | 771.32 |
| 732499200000 | 791 |
| 732758400000 | 771.97 |
| 732844800000 | 771.29 |
| 732931200000 | 772.74 |
| 733017600000 | 767.02 |
| 733104000000 | 779.49 |
| 733363200000 | 794.15 |
| 733449600000 | 808.16 |
| 733536000000 | 829.44 |
| 733622400000 | 851.93 |
| 733708800000 | 834.32 |
| 733968000000 | 822.76 |
| 734054400000 | 808.65 |
| 734140800000 | 791.01 |
| 734227200000 | 815.82 |
| 734313600000 | 817.64 |
| 734572800000 | 830.44 |
| 734659200000 | 856.68 |
| 734745600000 | 853.24 |
| 734832000000 | 840.08 |
| 734918400000 | 823.13 |
| 735177600000 | 846.35 |
| 735264000000 | 854.81 |
| 735350400000 | 830.06 |
| 735436800000 | 857.09 |
| 735523200000 | 875.17 |
| 735782400000 | 891.35 |
| 735868800000 | 883.5 |
| 735955200000 | 872.23 |
| 736041600000 | 876.69 |
| 736128000000 | 883.22 |
| 736387200000 | 879.71 |
| 736473600000 | 885.39 |
| 736560000000 | 872.72 |
| 736646400000 | 876.15 |
| 736732800000 | 862.52 |
| 736992000000 | 827.09 |
| 737078400000 | 826.41 |
| 737164800000 | 847.8 |
| 737251200000 | 855.24 |
| 737337600000 | 867.64 |
| 737596800000 | 850.11 |
| 737683200000 | 848.91 |
| 737769600000 | 853.63 |
| 737856000000 | 862.11 |
| 737942400000 | 854.93 |
| 738201600000 | 848.76 |
| 738288000000 | 866.17 |
| 738374400000 | 878.12 |
| 738460800000 | 897.89 |
| 738547200000 | 903.78 |
| 738806400000 | 899.65 |
| 738892800000 | 885.34 |
| 738979200000 | 880.83 |
| 739065600000 | 886.14 |
| 739152000000 | 846.41 |
| 739411200000 | 859.51 |
| 739497600000 | 855.42 |
| 739584000000 | 862.01 |
| 739670400000 | 871.01 |
| 739756800000 | 881.25 |
| 740016000000 | 881.02 |
| 740102400000 | 856.76 |
| 740188800000 | 846.58 |
| 740275200000 | 858.69 |
| 740361600000 | 833.41 |
| 740620800000 | 834.21 |
| 740707200000 | 845.9 |
| 740793600000 | 826.54 |
| 740880000000 | 811.56 |
| 740966400000 | 818.3 |
| 741225600000 | 841.42 |
| 741312000000 | 859.68 |
| 741398400000 | 842.22 |
| 741484800000 | 860.98 |
| 741571200000 | 849.1 |
| 741830400000 | 854.62 |
| 741916800000 | 861.36 |
| 742003200000 | 873.55 |
| 742089600000 | 901.52 |
| 742176000000 | 885.04 |
| 742435200000 | 893.77 |
| 742521600000 | 905.66 |
| 742608000000 | 915.02 |
| 742694400000 | 902.27 |
| 742780800000 | 901.57 |
| 743040000000 | 934.62 |
| 743126400000 | 947.65 |
| 743212800000 | 937.53 |
| 743299200000 | 936.64 |
| 743385600000 | 937.33 |
| 743644800000 | 950.54 |
| 743731200000 | 950.17 |
| 743817600000 | 959.22 |
| 743904000000 | 943.87 |
| 743990400000 | 950.76 |
| 744249600000 | 998.48 |
| 744336000000 | 1014.83 |
| 744422400000 | 1024.73 |
| 744508800000 | 1014.04 |
| 744595200000 | 1025.76 |
| 744854400000 | 1024.82 |
| 744940800000 | 1003.1 |
| 745027200000 | 1013.47 |
| 745113600000 | 1044.38 |
| 745200000000 | 1036.01 |
| 745459200000 | 1067.06 |
| 745545600000 | 1060.48 |
| 745632000000 | 1103.86 |
| 745718400000 | 1090.3 |
| 745804800000 | 1104.5 |
| 746064000000 | 1072.58 |
| 746150400000 | 1075.19 |
| 746236800000 | 1071.98 |
| 746323200000 | 1099.94 |
| 746409600000 | 1105.25 |
| 746668800000 | 1094.88 |
| 746755200000 | 1097.12 |
| 746841600000 | 1093.67 |
| 746928000000 | 1082.28 |
| 747014400000 | 1117.33 |
| 747273600000 | 1110.57 |
| 747360000000 | 1097.95 |
| 747446400000 | 1082.56 |
| 747532800000 | 1101.75 |
| 747619200000 | 1089.16 |
| 747878400000 | 1067.54 |
| 747964800000 | 1067.88 |
| 748051200000 | 1060.19 |
| 748137600000 | 1046.57 |
| 748224000000 | 1049.14 |
| 748483200000 | 1052.98 |
| 748569600000 | 1023.46 |
| 748656000000 | 1022.16 |
| 748742400000 | 1022.33 |
| 748828800000 | 1022.69 |
| 749088000000 | 1050.8 |
| 749174400000 | 1061.89 |
| 749260800000 | 1041.95 |
| 749347200000 | 1029.03 |
| 749433600000 | 1030.11 |
| 749692800000 | 1054.26 |
| 749779200000 | 1074.64 |
| 749865600000 | 1105.12 |
| 749952000000 | 1108.14 |
| 750038400000 | 1133.39 |
| 750297600000 | 1125.25 |
| 750384000000 | 1124.27 |
| 750470400000 | 1099.57 |
| 750556800000 | 1075.54 |
| 750643200000 | 1086.93 |
| 750902400000 | 1068.46 |
| 750988800000 | 1065.27 |
| 751075200000 | 1091.86 |
| 751161600000 | 1080.55 |
| 751248000000 | 1090.84 |
| 751507200000 | 1084.78 |
| 751593600000 | 1088.34 |
| 751680000000 | 1081.01 |
| 751766400000 | 1104.03 |
| 751852800000 | 1111.2 |
| 752112000000 | 1096.18 |
| 752198400000 | 1104.84 |
| 752284800000 | 1128.67 |
| 752371200000 | 1114.51 |
| 752457600000 | 1078.03 |
| 752716800000 | 1071.28 |
| 752803200000 | 1054.89 |
| 752889600000 | 1056.36 |
| 752976000000 | 1047.86 |
| 753062400000 | 1063.13 |
| 753321600000 | 1070.54 |
| 753408000000 | 1074.26 |
| 753494400000 | 1089.16 |
| 753580800000 | 1099.09 |
| 753667200000 | 1087.79 |
| 753926400000 | 1073.91 |
| 754012800000 | 1067.76 |
| 754099200000 | 1080.01 |
| 754185600000 | 1093.06 |
| 754272000000 | 1086.48 |
| 754531200000 | 1095.26 |
| 754617600000 | 1103.89 |
| 754704000000 | 1127.06 |
| 754790400000 | 1143.62 |
| 754876800000 | 1140.35 |
| 755136000000 | 1155.46 |
| 755222400000 | 1156.61 |
| 755308800000 | 1180.9 |
| 755395200000 | 1199.21 |
| 755481600000 | 1208.63 |
| 755740800000 | 1191.66 |
| 755827200000 | 1174.44 |
| 755913600000 | 1149 |
| 756000000000 | 1172.04 |
| 756086400000 | 1196.48 |
| 756345600000 | 1204.68 |
| 756432000000 | 1201.13 |
| 756518400000 | 1234.29 |
| 756604800000 | 1267.49 |
| 756691200000 | 1264.86 |
| 756950400000 | 1273.27 |
| 757036800000 | 1277.29 |
| 757123200000 | 1247.15 |
| 757209600000 | 1245.53 |
| 757296000000 | 1243.5 |
| 757555200000 | 1256.98 |
| 757641600000 | 1311.28 |
| 757728000000 | 1312.9 |
| 757814400000 | 1315.75 |
| 757900800000 | 1344.64 |
| 758160000000 | 1363.86 |
| 758246400000 | 1368.43 |
| 758332800000 | 1366.73 |
| 758419200000 | 1328.71 |
| 758505600000 | 1339.81 |
| 758764800000 | 1367.45 |
| 758851200000 | 1379.75 |
| 758937600000 | 1415.16 |
| 759024000000 | 1438.06 |
| 759110400000 | 1411.29 |
| 759369600000 | 1401.47 |
| 759456000000 | 1413.69 |
| 759542400000 | 1419.61 |
| 759628800000 | 1455.06 |
| 759715200000 | 1448.99 |
| 759974400000 | 1520.29 |
| 760060800000 | 1504.4 |
| 760147200000 | 1516.15 |
| 760233600000 | 1470.49 |
| 760320000000 | 1436.12 |
| 760579200000 | 1387.59 |
| 760665600000 | 1436.22 |
| 760752000000 | 1447.5 |
| 760838400000 | 1459.03 |
| 760924800000 | 1433.63 |
| 761184000000 | 1468.04 |
| 761270400000 | 1462.6 |
| 761356800000 | 1496.33 |
| 761443200000 | 1498.9 |
| 761529600000 | 1494.29 |
| 761788800000 | 1427.9 |
| 761875200000 | 1438.27 |
| 761961600000 | 1453.57 |
| 762048000000 | 1433.19 |
| 762134400000 | 1446.77 |
| 762393600000 | 1478.86 |
| 762480000000 | 1459.8 |
| 762566400000 | 1416.64 |
| 762652800000 | 1418.3 |
| 762739200000 | 1430.96 |
| 762998400000 | 1476.94 |
| 763084800000 | 1477.77 |
| 763171200000 | 1489.81 |
| 763257600000 | 1512.94 |
| 763344000000 | 1462.95 |
| 763603200000 | 1499.33 |
| 763689600000 | 1489.31 |
| 763776000000 | 1493.18 |
| 763862400000 | 1506.58 |
| 763948800000 | 1478.06 |
| 764208000000 | 1467.44 |
| 764294400000 | 1456.69 |
| 764380800000 | 1450.47 |
| 764467200000 | 1463.46 |
| 764553600000 | 1452.94 |
| 764812800000 | 1456.95 |
| 764899200000 | 1443.25 |
| 764985600000 | 1409.59 |
| 765072000000 | 1410.38 |
| 765158400000 | 1380.72 |
| 765417600000 | 1377.57 |
| 765504000000 | 1371.53 |
| 765590400000 | 1409.22 |
| 765676800000 | 1441.53 |
| 765763200000 | 1454.04 |
| 766022400000 | 1477.65 |
| 766108800000 | 1500.4 |
| 766195200000 | 1499.73 |
| 766281600000 | 1495.6 |
| 766368000000 | 1489.96 |
| 766627200000 | 1500.91 |
| 766713600000 | 1479.25 |
| 766800000000 | 1479.67 |
| 766886400000 | 1467.62 |
| 766972800000 | 1487.09 |
| 767232000000 | 1480.19 |
| 767318400000 | 1529.16 |
| 767404800000 | 1553.39 |
| 767491200000 | 1583.72 |
| 767577600000 | 1592.13 |
| 767836800000 | 1613.15 |
| 767923200000 | 1614.69 |
| 768009600000 | 1567.36 |
| 768096000000 | 1540.84 |
| 768182400000 | 1540.17 |
| 768441600000 | 1541.23 |
| 768528000000 | 1529.4 |
| 768614400000 | 1551.62 |
| 768700800000 | 1554.01 |
| 768787200000 | 1578.82 |
| 769046400000 | 1590.95 |
| 769132800000 | 1604.93 |
| 769219200000 | 1631.25 |
| 769305600000 | 1628.98 |
| 769392000000 | 1644.03 |
| 769651200000 | 1632.26 |
| 769737600000 | 1576.22 |
| 769824000000 | 1521.61 |
| 769910400000 | 1513.78 |
| 769996800000 | 1499.71 |
| 770256000000 | 1479.09 |
| 770342400000 | 1468.18 |
| 770428800000 | 1448.56 |
| 770515200000 | 1444.75 |
| 770601600000 | 1430.58 |
| 770860800000 | 1444.49 |
| 770947200000 | 1440.26 |
| 771033600000 | 1460.95 |
| 771120000000 | 1442.68 |
| 771206400000 | 1444.59 |
| 771465600000 | 1445.67 |
| 771552000000 | 1437.65 |
| 771638400000 | 1464.63 |
| 771724800000 | 1447.84 |
| 771811200000 | 1474.7 |
| 772070400000 | 1452.32 |
| 772156800000 | 1432.64 |
| 772243200000 | 1452 |
| 772329600000 | 1454.97 |
| 772416000000 | 1450.96 |
| 772675200000 | 1447.61 |
| 772761600000 | 1480.36 |
| 772848000000 | 1496.17 |
| 772934400000 | 1487.98 |
| 773020800000 | 1463.11 |
| 773280000000 | 1486.89 |
| 773366400000 | 1498.02 |
| 773452800000 | 1504.68 |
| 773539200000 | 1527.06 |
| 773625600000 | 1532.49 |
| 773884800000 | 1608.51 |
| 773971200000 | 1591.17 |
| 774057600000 | 1588.29 |
| 774144000000 | 1596.91 |
| 774230400000 | 1621.72 |
| 774489600000 | 1653.43 |
| 774576000000 | 1637.44 |
| 774662400000 | 1664.12 |
| 774748800000 | 1608.98 |
| 774835200000 | 1635.64 |
| 775094400000 | 1637.67 |
| 775180800000 | 1651.56 |
| 775267200000 | 1655.6 |
| 775353600000 | 1629.24 |
| 775440000000 | 1676.11 |
| 775699200000 | 1696.61 |
| 775785600000 | 1742.41 |
| 775872000000 | 1769.65 |
| 775958400000 | 1737.76 |
| 776044800000 | 1775.57 |
| 776304000000 | 1789.98 |
| 776390400000 | 1772.89 |
| 776476800000 | 1805.69 |
| 776563200000 | 1752.82 |
| 776649600000 | 1763 |
| 776908800000 | 1765.98 |
| 776995200000 | 1749.72 |
| 777081600000 | 1765.43 |
| 777168000000 | 1769.37 |
| 777254400000 | 1769.83 |
| 777513600000 | 1783.98 |
| 777600000000 | 1774.17 |
| 777686400000 | 1774.63 |
| 777772800000 | 1835.33 |
| 777859200000 | 1787.08 |
| 778118400000 | 1832.6 |
| 778204800000 | 1837.1 |
| 778291200000 | 1836.09 |
| 778377600000 | 1833.72 |
| 778464000000 | 1891.11 |
| 778723200000 | 1867.79 |
| 778809600000 | 1867.77 |
| 778896000000 | 1863.93 |
| 778982400000 | 1861.77 |
| 779068800000 | 1878.88 |
| 779328000000 | 1876.2 |
| 779414400000 | 1840.36 |
| 779500800000 | 1802.04 |
| 779587200000 | 1814.19 |
| 779673600000 | 1842.34 |
| 779932800000 | 1821.25 |
| 780019200000 | 1799.84 |
| 780105600000 | 1804.74 |
| 780192000000 | 1801.45 |
| 780278400000 | 1814.78 |
| 780537600000 | 1795.56 |
| 780624000000 | 1816.56 |
| 780710400000 | 1829.95 |
| 780796800000 | 1799.56 |
| 780883200000 | 1786.04 |
| 781142400000 | 1761.88 |
| 781228800000 | 1765.35 |
| 781315200000 | 1729.5 |
| 781401600000 | 1737.5 |
| 781488000000 | 1714.1 |
| 781747200000 | 1772.16 |
| 781833600000 | 1786.96 |
| 781920000000 | 1809.73 |
| 782006400000 | 1841.99 |
| 782092800000 | 1863.22 |
| 782352000000 | 1906.12 |
| 782438400000 | 1874.19 |
| 782524800000 | 1841.82 |
| 782611200000 | 1861.85 |
| 782697600000 | 1799.48 |
| 782956800000 | 1823.23 |
| 783043200000 | 1768.34 |
| 783129600000 | 1784.96 |
| 783216000000 | 1780.55 |
| 783302400000 | 1789.12 |
| 783561600000 | 1821.84 |
| 783648000000 | 1816.39 |
| 783734400000 | 1760.7 |
| 783820800000 | 1753.32 |
| 783907200000 | 1756.99 |
| 784166400000 | 1724.54 |
| 784252800000 | 1748.44 |
| 784339200000 | 1738.8 |
| 784425600000 | 1735.82 |
| 784512000000 | 1722.33 |
| 784771200000 | 1719.34 |
| 784857600000 | 1719.34 |
| 784944000000 | 1727.28 |
| 785030400000 | 1707.68 |
| 785116800000 | 1697.25 |
| 785376000000 | 1694.29 |
| 785462400000 | 1655.95 |
| 785548800000 | 1598.87 |
| 785635200000 | 1597.34 |
| 785721600000 | 1598.66 |
| 785980800000 | 1600.85 |
| 786067200000 | 1584.85 |
| 786153600000 | 1595.28 |
| 786240000000 | 1569.65 |
| 786326400000 | 1547.96 |
| 786585600000 | 1583.27 |
| 786672000000 | 1564.32 |
| 786758400000 | 1571.89 |
| 786844800000 | 1566.24 |
| 786931200000 | 1527.92 |
| 787190400000 | 1516.59 |
| 787276800000 | 1506.37 |
| 787363200000 | 1515.28 |
| 787449600000 | 1525.07 |
| 787536000000 | 1530.84 |
| 787795200000 | 1535.13 |
| 787881600000 | 1547.34 |
| 787968000000 | 1536.59 |
| 788054400000 | 1562.95 |
| 788140800000 | 1567.52 |
| 788400000000 | 1565.72 |
| 788486400000 | 1591.92 |
| 788572800000 | 1610.91 |
| 788659200000 | 1614.86 |
| 788745600000 | 1644.06 |
| 789004800000 | 1621.79 |
| 789091200000 | 1644.65 |
| 789177600000 | 1637.79 |
| 789264000000 | 1631.38 |
| 789350400000 | 1609.11 |
| 789609600000 | 1657.5 |
| 789696000000 | 1635.95 |
| 789782400000 | 1629.54 |
| 789868800000 | 1643.41 |
| 789955200000 | 1641.87 |
| 790214400000 | 1684.74 |
| 790300800000 | 1672.21 |
| 790387200000 | 1687.37 |
| 790473600000 | 1705.73 |
| 790560000000 | 1692.89 |
| 790819200000 | 1640.62 |
| 790905600000 | 1656.51 |
| 790992000000 | 1652.52 |
| 791078400000 | 1667.8 |
| 791164800000 | 1682.93 |
| 791424000000 | 1697.21 |
| 791510400000 | 1636.12 |
| 791596800000 | 1663.6 |
| 791683200000 | 1657.16 |
| 791769600000 | 1643.41 |
| 792028800000 | 1648.69 |
| 792115200000 | 1617.75 |
| 792201600000 | 1602.42 |
| 792288000000 | 1636.62 |
| 792374400000 | 1668.75 |
| 792633600000 | 1645.84 |
| 792720000000 | 1667.9 |
| 792806400000 | 1645.24 |
| 792892800000 | 1658.47 |
| 792979200000 | 1659.79 |
| 793238400000 | 1646.71 |
| 793324800000 | 1668.99 |
| 793411200000 | 1680.53 |
| 793497600000 | 1719.52 |
| 793584000000 | 1717.03 |
| 793843200000 | 1687.96 |
| 793929600000 | 1685.03 |
| 794016000000 | 1709.52 |
| 794102400000 | 1730.62 |
| 794188800000 | 1731.74 |
| 794448000000 | 1703.23 |
| 794534400000 | 1722.5 |
| 794620800000 | 1680.57 |
| 794707200000 | 1634.72 |
| 794793600000 | 1574.15 |
| 795052800000 | 1592.88 |
| 795139200000 | 1604.14 |
| 795225600000 | 1658.89 |
| 795312000000 | 1651.6 |
| 795398400000 | 1663.94 |
| 795657600000 | 1646.45 |
| 795744000000 | 1617.85 |
| 795830400000 | 1617.63 |
| 795916800000 | 1566.83 |
| 796003200000 | 1554.4 |
| 796262400000 | 1598.46 |
| 796348800000 | 1606.06 |
| 796435200000 | 1588.27 |
| 796521600000 | 1598.86 |
| 796608000000 | 1666.03 |
| 796867200000 | 1687.71 |
| 796953600000 | 1730.19 |
| 797040000000 | 1736.72 |
| 797126400000 | 1747.33 |
| 797212800000 | 1771.31 |
| 797472000000 | 1705.73 |
| 797558400000 | 1711.76 |
| 797644800000 | 1718.26 |
| 797731200000 | 1753.02 |
| 797817600000 | 1742.83 |
| 798076800000 | 1788.68 |
| 798163200000 | 1775.87 |
| 798249600000 | 1730.99 |
| 798336000000 | 1706.48 |
| 798422400000 | 1748.01 |
| 798681600000 | 1743.96 |
| 798768000000 | 1795.41 |
| 798854400000 | 1828.38 |
| 798940800000 | 1834.39 |
| 799027200000 | 1826.06 |
| 799286400000 | 1827.72 |
| 799372800000 | 1865.97 |
| 799459200000 | 1878.56 |
| 799545600000 | 1912.02 |
| 799632000000 | 1877.55 |
| 799891200000 | 1879.65 |
| 799977600000 | 1860.69 |
| 800064000000 | 1850.91 |
| 800150400000 | 1781.04 |
| 800236800000 | 1785.82 |
| 800496000000 | 1818.43 |
| 800582400000 | 1829.7 |
| 800668800000 | 1823.71 |
| 800755200000 | 1810.81 |
| 800841600000 | 1781.68 |
| 801100800000 | 1826.09 |
| 801187200000 | 1804.21 |
| 801273600000 | 1844.27 |
| 801360000000 | 1932.68 |
| 801446400000 | 1918.7 |
| 801705600000 | 1894.86 |
| 801792000000 | 1897.9 |
| 801878400000 | 1835.18 |
| 801964800000 | 1894.62 |
| 802051200000 | 1893.21 |
| 802310400000 | 1903.04 |
| 802396800000 | 1891.53 |
| 802483200000 | 1873.5 |
| 802569600000 | 1854.4 |
| 802656000000 | 1842.12 |
| 802915200000 | 1839.57 |
| 803001600000 | 1826.42 |
| 803088000000 | 1844.35 |
| 803174400000 | 1824.94 |
| 803260800000 | 1833.68 |
| 803520000000 | 1873.75 |
| 803606400000 | 1913.08 |
| 803692800000 | 1963.63 |
| 803779200000 | 1958.15 |
| 803865600000 | 1980.26 |
| 804124800000 | 1927.16 |
| 804211200000 | 1920.09 |
| 804297600000 | 1858.66 |
| 804384000000 | 1916.78 |
| 804470400000 | 1919.84 |
| 804729600000 | 1952.78 |
| 804816000000 | 1990.96 |
| 804902400000 | 2009.38 |
| 804988800000 | 2036.32 |
| 805075200000 | 2095.16 |
| 805334400000 | 2144.73 |
| 805420800000 | 2158.88 |
| 805507200000 | 2161.35 |
| 805593600000 | 2217.44 |
| 805680000000 | 2190.39 |
| 805939200000 | 2198.1 |
| 806025600000 | 2171.93 |
| 806112000000 | 2172.91 |
| 806198400000 | 2143.9 |
| 806284800000 | 2136.68 |
| 806544000000 | 2152.24 |
| 806630400000 | 2178.08 |
| 806716800000 | 2233.34 |
| 806803200000 | 2248 |
| 806889600000 | 2270.08 |
| 807148800000 | 2244.2 |
| 807235200000 | 2247.13 |
| 807321600000 | 2249.13 |
| 807408000000 | 2248.09 |
| 807494400000 | 2239.18 |
| 807753600000 | 2209.72 |
| 807840000000 | 2187.81 |
| 807926400000 | 2141.72 |
| 808012800000 | 2118.17 |
| 808099200000 | 2066.92 |
| 808358400000 | 2015.78 |
| 808444800000 | 1950.68 |
| 808531200000 | 1964.37 |
| 808617600000 | 1966.26 |
| 808704000000 | 1978.35 |
| 808963200000 | 1977.67 |
| 809049600000 | 1945.09 |
| 809136000000 | 1948.63 |
| 809222400000 | 1941.08 |
| 809308800000 | 1923.89 |
| 809568000000 | 1941.5 |
| 809654400000 | 1905.23 |
| 809740800000 | 1906.4 |
| 809827200000 | 1896.38 |
| 809913600000 | 1899.86 |
| 810172800000 | 1916.88 |
| 810259200000 | 1949.63 |
| 810345600000 | 1973.93 |
| 810432000000 | 1980.82 |
| 810518400000 | 1985.34 |
| 810777600000 | 1998.2 |
| 810864000000 | 2014.2 |
| 810950400000 | 2006.05 |
| 811036800000 | 2010.36 |
| 811123200000 | 2025.69 |
| 811382400000 | 2004.81 |
| 811468800000 | 1993.58 |
| 811555200000 | 2015.99 |
| 811641600000 | 2111.36 |
| 811728000000 | 2004.73 |
| 811987200000 | 1983.53 |
| 812073600000 | 2000.64 |
| 812160000000 | 1982.05 |
| 812246400000 | 1977.08 |
| 812332800000 | 1984.68 |
| 812592000000 | 2003.32 |
| 812678400000 | 1975.43 |
| 812764800000 | 1977.8 |
| 812851200000 | 1967.63 |
| 812937600000 | 1927.7 |
| 813196800000 | 1905.99 |
| 813283200000 | 1820.2 |
| 813369600000 | 1830.44 |
| 813456000000 | 1878.3 |
| 813542400000 | 1892.61 |
| 813801600000 | 1899.84 |
| 813888000000 | 1909.36 |
| 813974400000 | 1892.17 |
| 814060800000 | 1882.92 |
| 814147200000 | 1874.4 |
| 814406400000 | 1827.46 |
| 814492800000 | 1842.03 |
| 814579200000 | 1876.3 |
| 814665600000 | 1837.16 |
| 814752000000 | 1771.53 |
| 815011200000 | 1813.25 |
| 815097600000 | 1815.77 |
| 815184000000 | 1797.42 |
| 815270400000 | 1812.31 |
| 815356800000 | 1822.97 |
| 815616000000 | 1830.53 |
| 815702400000 | 1814.19 |
| 815788800000 | 1773.25 |
| 815875200000 | 1791.18 |
| 815961600000 | 1744.67 |
| 816220800000 | 1737.66 |
| 816307200000 | 1719.31 |
| 816393600000 | 1701.73 |
| 816480000000 | 1710.96 |
| 816566400000 | 1700.45 |
| 816825600000 | 1717.63 |
| 816912000000 | 1718.76 |
| 816998400000 | 1722.53 |
| 817084800000 | 1742.16 |
| 817171200000 | 1751.94 |
| 817430400000 | 1754.03 |
| 817516800000 | 1752.72 |
| 817603200000 | 1747.61 |
| 817689600000 | 1708.16 |
| 817776000000 | 1717.35 |
| 818035200000 | 1725.76 |
| 818121600000 | 1736.58 |
| 818208000000 | 1730.86 |
| 818294400000 | 1707.94 |
| 818380800000 | 1699.42 |
| 818640000000 | 1694.48 |
| 818726400000 | 1677.05 |
| 818812800000 | 1637.13 |
| 818899200000 | 1648.52 |
| 818985600000 | 1624.03 |
| 819244800000 | 1622.65 |
| 819331200000 | 1584.91 |
| 819417600000 | 1614.48 |
| 819504000000 | 1625.6 |
| 819590400000 | 1664.94 |
| 819849600000 | 1666.8 |
| 819936000000 | 1682.62 |
| 820022400000 | 1709.17 |
| 820108800000 | 1683.13 |
| 820195200000 | 1674.86 |
| 820540800000 | 1714.27 |
| 820627200000 | 1751.77 |
| 820713600000 | 1760.66 |
| 820800000000 | 1764.47 |
| 821059200000 | 1745.46 |
| 821145600000 | 1733.34 |
| 821232000000 | 1708.72 |
| 821318400000 | 1691.49 |
| 821404800000 | 1720.68 |
| 821664000000 | 1712.04 |
| 821750400000 | 1696.33 |
| 821836800000 | 1649.12 |
| 821923200000 | 1651.75 |
| 822009600000 | 1653.73 |
| 822268800000 | 1656.27 |
| 822355200000 | 1643.85 |
| 822441600000 | 1664.26 |
| 822528000000 | 1642.75 |
| 822614400000 | 1626.1 |
| 822873600000 | 1638.64 |
| 822960000000 | 1634.64 |
| 823046400000 | 1692.15 |
| 823132800000 | 1723.49 |
| 823219200000 | 1773.54 |
| 823478400000 | 1781.27 |
| 823564800000 | 1783.55 |
| 823651200000 | 1778.47 |
| 823737600000 | 1738.23 |
| 823824000000 | 1708.14 |
| 824083200000 | 1722.05 |
| 824169600000 | 1765.47 |
| 824256000000 | 1756.66 |
| 824342400000 | 1748.53 |
| 824428800000 | 1771.09 |
| 824688000000 | 1764.37 |
| 824774400000 | 1750.69 |
| 824860800000 | 1769.51 |
| 824947200000 | 1803.29 |
| 825033600000 | 1849.93 |
| 825292800000 | 1821.33 |
| 825379200000 | 1829.28 |
| 825465600000 | 1846.26 |
| 825552000000 | 1838.39 |
| 825638400000 | 1849.97 |
| 825897600000 | 1860.12 |
| 825984000000 | 1861.31 |
| 826070400000 | 1851.13 |
| 826156800000 | 1842.57 |
| 826243200000 | 1809.15 |
| 826502400000 | 1787.79 |
| 826588800000 | 1837.3 |
| 826675200000 | 1861.29 |
| 826761600000 | 1873.16 |
| 826848000000 | 1876.86 |
| 827107200000 | 1913.54 |
| 827193600000 | 1969.35 |
| 827280000000 | 1978.28 |
| 827366400000 | 1947.65 |
| 827452800000 | 1939.34 |
| 827712000000 | 1928.39 |
| 827798400000 | 1876.66 |
| 827884800000 | 1886.3 |
| 827971200000 | 1874.7 |
| 828057600000 | 1866.32 |
| 828316800000 | 1852.17 |
| 828403200000 | 1877.59 |
| 828489600000 | 1866.93 |
| 828576000000 | 1887.67 |
| 828662400000 | 1883.84 |
| 828921600000 | 1887.43 |
| 829008000000 | 1861.21 |
| 829094400000 | 1900.74 |
| 829180800000 | 1891.16 |
| 829267200000 | 1907.67 |
| 829526400000 | 1911.72 |
| 829612800000 | 1940.97 |
| 829699200000 | 1982.94 |
| 829785600000 | 2020.67 |
| 829872000000 | 2028.99 |
| 830131200000 | 2028.91 |
| 830217600000 | 2015.23 |
| 830304000000 | 2012.46 |
| 830390400000 | 1958.06 |
| 830476800000 | 1986.71 |
| 830736000000 | 1959.5 |
| 830822400000 | 1960.47 |
| 830908800000 | 1940.24 |
| 830995200000 | 1976.09 |
| 831081600000 | 1969.37 |
| 831340800000 | 1979.54 |
| 831427200000 | 1989.17 |
| 831513600000 | 1980.79 |
| 831600000000 | 1965.19 |
| 831686400000 | 1923.35 |
| 831945600000 | 1898.19 |
| 832032000000 | 1922.02 |
| 832118400000 | 1916.56 |
| 832204800000 | 1904.89 |
| 832291200000 | 1932.2 |
| 832550400000 | 1933.28 |
| 832636800000 | 1906.34 |
| 832723200000 | 1885.55 |
| 832809600000 | 1892.44 |
| 832896000000 | 1896.37 |
| 833155200000 | 1895.63 |
| 833241600000 | 1896.82 |
| 833328000000 | 1907.15 |
| 833414400000 | 1881.56 |
| 833500800000 | 1923.45 |
| 833760000000 | 1916.01 |
| 833846400000 | 1915.6 |
| 833932800000 | 1897.07 |
| 834019200000 | 1881.6 |
| 834105600000 | 1842.1 |
| 834364800000 | 1858.23 |
| 834451200000 | 1881.32 |
| 834537600000 | 1889.09 |
| 834624000000 | 1887.33 |
| 834710400000 | 1884.19 |
| 834969600000 | 1900.28 |
| 835056000000 | 1903.3 |
| 835142400000 | 1886.9 |
| 835228800000 | 1870.8 |
| 835315200000 | 1838.24 |
| 835574400000 | 1869.39 |
| 835660800000 | 1871.48 |
| 835747200000 | 1881.27 |
| 835833600000 | 1858.62 |
| 835920000000 | 1873.35 |
| 836179200000 | 1898.82 |
| 836265600000 | 1891.11 |
| 836352000000 | 1901.63 |
| 836438400000 | 1908.53 |
| 836524800000 | 1896.93 |
| 836784000000 | 1873.61 |
| 836870400000 | 1900.16 |
| 836956800000 | 1914.58 |
| 837043200000 | 1878.24 |
| 837129600000 | 1839.07 |
| 837388800000 | 1824.66 |
| 837475200000 | 1816.45 |
| 837561600000 | 1839.24 |
| 837648000000 | 1822.7 |
| 837734400000 | 1839.05 |
| 837993600000 | 1812.09 |
| 838080000000 | 1807.47 |
| 838166400000 | 1751.53 |
| 838252800000 | 1792.27 |
| 838339200000 | 1799.41 |
| 838598400000 | 1818.88 |
| 838684800000 | 1799.33 |
| 838771200000 | 1818.24 |
| 838857600000 | 1825.43 |
| 838944000000 | 1833.74 |
| 839203200000 | 1843.75 |
| 839289600000 | 1833.94 |
| 839376000000 | 1836.23 |
| 839462400000 | 1844.79 |
| 839548800000 | 1847.53 |
| 839808000000 | 1851.74 |
| 839894400000 | 1872.02 |
| 839980800000 | 1865.52 |
| 840067200000 | 1883.61 |
| 840153600000 | 1890.47 |
| 840412800000 | 1892.44 |
| 840499200000 | 1905.21 |
| 840585600000 | 1898.2 |
| 840672000000 | 1909.85 |
| 840758400000 | 1944.57 |
| 841017600000 | 1946.83 |
| 841104000000 | 1965.78 |
| 841190400000 | 1950.57 |
| 841276800000 | 1924.15 |
| 841363200000 | 1902.71 |
| 841622400000 | 1895.51 |
| 841708800000 | 1876.27 |
| 841795200000 | 1925.81 |
| 841881600000 | 1921.07 |
| 841968000000 | 1897.83 |
| 842227200000 | 1924.83 |
| 842313600000 | 1907.29 |
| 842400000000 | 1867.74 |
| 842486400000 | 1890.56 |
| 842572800000 | 1907.17 |
| 842832000000 | 1941.29 |
| 842918400000 | 1909.9 |
| 843004800000 | 1902 |
| 843091200000 | 1892.07 |
| 843177600000 | 1915.03 |
| 843436800000 | 1888.79 |
| 843523200000 | 1913.53 |
| 843609600000 | 1934.56 |
| 843696000000 | 1924.09 |
| 843782400000 | 1958.65 |
| 844041600000 | 1963.91 |
| 844128000000 | 1979.14 |
| 844214400000 | 1980.83 |
| 844300800000 | 1968.61 |
| 844387200000 | 1967.29 |
| 844646400000 | 1980.41 |
| 844732800000 | 1989.51 |
| 844819200000 | 1952.42 |
| 844905600000 | 1936.39 |
| 844992000000 | 1956.38 |
| 845251200000 | 1975.45 |
| 845337600000 | 1985.23 |
| 845424000000 | 1940.09 |
| 845510400000 | 1925.26 |
| 845596800000 | 1931.26 |
| 845856000000 | 1957.76 |
| 845942400000 | 1939.64 |
| 846028800000 | 1927.34 |
| 846115200000 | 1921.47 |
| 846201600000 | 1929.97 |
| 846460800000 | 1971.53 |
| 846547200000 | 1931.65 |
| 846633600000 | 1935.61 |
| 846720000000 | 1933.84 |
| 846806400000 | 1941.61 |
| 847065600000 | 1937.22 |
| 847152000000 | 1936.14 |
| 847238400000 | 1945.59 |
| 847324800000 | 1921.81 |
| 847411200000 | 1936.91 |
| 847670400000 | 1940.77 |
| 847756800000 | 1925.96 |
| 847843200000 | 1941.76 |
| 847929600000 | 1945.03 |
| 848016000000 | 1975.11 |
| 848275200000 | 1971.38 |
| 848361600000 | 1977.9 |
| 848448000000 | 1990.21 |
| 848534400000 | 2009.74 |
| 848620800000 | 2006.31 |
| 848880000000 | 1995.81 |
| 848966400000 | 1969.43 |
| 849052800000 | 1959.82 |
| 849139200000 | 2003.55 |
| 849225600000 | 2038 |
| 849484800000 | 2028.13 |
| 849571200000 | 2011.83 |
| 849657600000 | 1985.12 |
| 849744000000 | 2000.22 |
| 849830400000 | 1932.05 |
| 850089600000 | 1967.36 |
| 850176000000 | 2011.83 |
| 850262400000 | 1984.44 |
| 850348800000 | 1956.09 |
| 850435200000 | 1910.05 |
| 850694400000 | 1979.82 |
| 850780800000 | 1920.61 |
| 850867200000 | 1930.89 |
| 850953600000 | 1922.99 |
| 851040000000 | 1968.06 |
| 851299200000 | 1973.32 |
| 851385600000 | 1977.3 |
| 851472000000 | 1975.06 |
| 851558400000 | 1978.58 |
| 851644800000 | 2002.61 |
| 851904000000 | 2013.68 |
| 851990400000 | 2043.88 |
| 852163200000 | 1992.1 |
| 852249600000 | 2009.72 |
| 852508800000 | 2040.78 |
| 852595200000 | 2038.26 |
| 852681600000 | 2055.15 |
| 852768000000 | 2055.21 |
| 852854400000 | 2005.52 |
| 853113600000 | 2043.72 |
| 853200000000 | 2031.62 |
| 853286400000 | 2042.17 |
| 853372800000 | 2014.64 |
| 853459200000 | 1978.01 |
| 853718400000 | 1956.57 |
| 853804800000 | 1927.58 |
| 853891200000 | 1899.71 |
| 853977600000 | 1921.64 |
| 854064000000 | 1894.04 |
| 854323200000 | 1863.61 |
| 854409600000 | 1870.37 |
| 854496000000 | 1857.91 |
| 854582400000 | 1878.26 |
| 854668800000 | 1876.3 |
| 854928000000 | 1879.69 |
| 855014400000 | 1864.06 |
| 855100800000 | 1890.01 |
| 855187200000 | 1894.57 |
| 855273600000 | 1910.38 |
| 855532800000 | 1936.54 |
| 855619200000 | 1917.5 |
| 855705600000 | 1909.41 |
| 855792000000 | 1929.34 |
| 855878400000 | 1923.28 |
| 856137600000 | 1913.26 |
| 856224000000 | 1928.91 |
| 856310400000 | 1912.41 |
| 856396800000 | 1922.19 |
| 856483200000 | 1935.16 |
| 856742400000 | 2006.67 |
| 856828800000 | 2079.58 |
| 856915200000 | 2042.91 |
| 857001600000 | 2062.33 |
| 857088000000 | 2041.76 |
| 857347200000 | 2001.49 |
| 857433600000 | 2040.1 |
| 857520000000 | 2075.58 |
| 857606400000 | 2111.59 |
| 857692800000 | 2106.67 |
| 857952000000 | 2148.5 |
| 858038400000 | 2171.5 |
| 858124800000 | 2148.24 |
| 858211200000 | 2127.74 |
| 858297600000 | 2144.21 |
| 858556800000 | 2126.71 |
| 858643200000 | 2132.47 |
| 858729600000 | 2139.19 |
| 858816000000 | 2068.67 |
| 858902400000 | 2126.4 |
| 859161600000 | 2156.5 |
| 859248000000 | 2149.62 |
| 859334400000 | 2216.31 |
| 859420800000 | 2272.86 |
| 859507200000 | 2263.04 |
| 859766400000 | 2279 |
| 859852800000 | 2185.1 |
| 859939200000 | 2145.44 |
| 860025600000 | 2119.98 |
| 860112000000 | 2106.76 |
| 860371200000 | 2102.67 |
| 860457600000 | 2077.01 |
| 860544000000 | 2070.03 |
| 860630400000 | 2075.23 |
| 860716800000 | 2055.36 |
| 860976000000 | 2034.3 |
| 861062400000 | 2087.5 |
| 861148800000 | 2083.09 |
| 861235200000 | 2099.34 |
| 861321600000 | 2115.66 |
| 861580800000 | 2132.39 |
| 861667200000 | 2106.8 |
| 861753600000 | 2128.33 |
| 861840000000 | 2153.54 |
| 861926400000 | 2118.76 |
| 862185600000 | 2096.93 |
| 862272000000 | 2132.53 |
| 862358400000 | 2113.84 |
| 862444800000 | 2126.66 |
| 862531200000 | 2157.52 |
| 862790400000 | 2176.78 |
| 862876800000 | 2237.73 |
| 862963200000 | 2229.28 |
| 863049600000 | 2254.8 |
| 863136000000 | 2302.18 |
| 863395200000 | 2273.99 |
| 863481600000 | 2311.52 |
| 863568000000 | 2336.75 |
| 863654400000 | 2335.06 |
| 863740800000 | 2353.73 |
| 864000000000 | 2337.93 |
| 864086400000 | 2388.13 |
| 864172800000 | 2467.71 |
| 864259200000 | 2419.05 |
| 864345600000 | 2444.09 |
| 864604800000 | 2446.78 |
| 864691200000 | 2425 |
| 864777600000 | 2428.34 |
| 864864000000 | 2389.2 |
| 864950400000 | 2319.54 |
| 865209600000 | 2291.88 |
| 865296000000 | 2308.63 |
| 865382400000 | 2321.25 |
| 865468800000 | 2325.5 |
| 865555200000 | 2371.81 |
| 865814400000 | 2403.43 |
| 865900800000 | 2417.3 |
| 865987200000 | 2466 |
| 866073600000 | 2510.09 |
| 866160000000 | 2545.84 |
| 866419200000 | 2555.29 |
| 866505600000 | 2542.39 |
| 866592000000 | 2514.27 |
| 866678400000 | 2534.61 |
| 866764800000 | 2530.28 |
| 867024000000 | 2574.75 |
| 867110400000 | 2589.09 |
| 867196800000 | 2626.67 |
| 867283200000 | 2598.36 |
| 867369600000 | 2554.53 |
| 867628800000 | 2534.21 |
| 867715200000 | 2551.96 |
| 867801600000 | 2559.24 |
| 867888000000 | 2576.64 |
| 867974400000 | 2564.2 |
| 868233600000 | 2565.62 |
| 868320000000 | 2526.5 |
| 868406400000 | 2579.29 |
| 868492800000 | 2582.97 |
| 868579200000 | 2566.37 |
| 868838400000 | 2565.2 |
| 868924800000 | 2524.8 |
| 869011200000 | 2579.36 |
| 869097600000 | 2623.84 |
| 869184000000 | 2579.33 |
| 869443200000 | 2502.03 |
| 869529600000 | 2500.03 |
| 869616000000 | 2535.62 |
| 869702400000 | 2481.07 |
| 869788800000 | 2476.28 |
| 870048000000 | 2479.73 |
| 870134400000 | 2513.38 |
| 870220800000 | 2565.72 |
| 870307200000 | 2551.52 |
| 870393600000 | 2475.82 |
| 870652800000 | 2417.96 |
| 870739200000 | 2412.73 |
| 870825600000 | 2472.01 |
| 870912000000 | 2564.26 |
| 870998400000 | 2635.69 |
| 871257600000 | 2601.7 |
| 871344000000 | 2657.74 |
| 871430400000 | 2639.08 |
| 871516800000 | 2638.59 |
| 871603200000 | 2653.57 |
| 871862400000 | 2568.74 |
| 871948800000 | 2584.82 |
| 872035200000 | 2567.21 |
| 872121600000 | 2581.22 |
| 872208000000 | 2533.55 |
| 872467200000 | 2505.15 |
| 872553600000 | 2512.34 |
| 872640000000 | 2523.63 |
| 872726400000 | 2498.55 |
| 872812800000 | 2390.98 |
| 873072000000 | 2413.07 |
| 873158400000 | 2423.13 |
| 873244800000 | 2470.11 |
| 873331200000 | 2466.6 |
| 873417600000 | 2537.03 |
| 873676800000 | 2518.15 |
| 873763200000 | 2525.09 |
| 873849600000 | 2526.16 |
| 873936000000 | 2484.7 |
| 874022400000 | 2446.89 |
| 874281600000 | 2480.29 |
| 874368000000 | 2495.55 |
| 874454400000 | 2576.01 |
| 874540800000 | 2661.88 |
| 874627200000 | 2698.7 |
| 874886400000 | 2699.33 |
| 874972800000 | 2674.49 |
| 875059200000 | 2740.35 |
| 875145600000 | 2779.3 |
| 875232000000 | 2768.06 |
| 875491200000 | 2778.87 |
| 875577600000 | 2809.23 |
| 875664000000 | 2842.41 |
| 875750400000 | 2810.42 |
| 875836800000 | 2871.96 |
| 876096000000 | 2819.14 |
| 876182400000 | 2814.58 |
| 876268800000 | 2824.59 |
| 876355200000 | 2762.71 |
| 876441600000 | 2738.15 |
| 876700800000 | 2783.95 |
| 876787200000 | 2773.76 |
| 876873600000 | 2766.54 |
| 876960000000 | 2753.44 |
| 877046400000 | 2638.72 |
| 877305600000 | 2629.36 |
| 877392000000 | 2624.94 |
| 877478400000 | 2590.59 |
| 877564800000 | 2435.67 |
| 877651200000 | 2417.39 |
| 877910400000 | 2275.87 |
| 877996800000 | 1951.91 |
| 878083200000 | 2139.53 |
| 878169600000 | 2035.98 |
| 878256000000 | 2019.32 |
| 878515200000 | 2103.73 |
| 878601600000 | 2128.09 |
| 878688000000 | 2156.07 |
| 878774400000 | 2112.96 |
| 878860800000 | 2015.27 |
| 879120000000 | 2049.37 |
| 879206400000 | 2021.98 |
| 879292800000 | 1953.93 |
| 879379200000 | 1947.06 |
| 879465600000 | 1939.75 |
| 879724800000 | 1988.53 |
| 879811200000 | 2007.91 |
| 879897600000 | 1955.05 |
| 879984000000 | 1998.13 |
| 880070400000 | 2020.03 |
| 880329600000 | 1938.33 |
| 880416000000 | 1900.65 |
| 880502400000 | 1902.67 |
| 880588800000 | 1884.68 |
| 880675200000 | 1886.91 |
| 880934400000 | 1902.87 |
| 881020800000 | 1914.33 |
| 881107200000 | 1922.97 |
| 881193600000 | 1945.76 |
| 881280000000 | 1901.36 |
| 881539200000 | 1935.96 |
| 881625600000 | 1921.59 |
| 881712000000 | 1855.18 |
| 881798400000 | 1767.83 |
| 881884800000 | 1724.91 |
| 882144000000 | 1698.92 |
| 882230400000 | 1703.74 |
| 882316800000 | 1742.62 |
| 882403200000 | 1771.02 |
| 882489600000 | 1673.47 |
| 882748800000 | 1661.08 |
| 882835200000 | 1684.9 |
| 882921600000 | 1673.2 |
| 883008000000 | 1672.84 |
| 883094400000 | 1677.22 |
| 883353600000 | 1711.97 |
| 883440000000 | 1743 |
| 883526400000 | 1740.69 |
| 883699200000 | 1782.4 |
| 883958400000 | 1797.16 |
| 884044800000 | 1776.34 |
| 884131200000 | 1770.66 |
| 884217600000 | 1707.52 |
| 884304000000 | 1624.78 |
| 884563200000 | 1537.93 |
| 884649600000 | 1569.65 |
| 884736000000 | 1604.68 |
| 884822400000 | 1589.67 |
| 884908800000 | 1616.91 |
| 885168000000 | 1637.23 |
| 885254400000 | 1660.82 |
| 885340800000 | 1711.34 |
| 885427200000 | 1704.75 |
| 885513600000 | 1766.27 |
| 885772800000 | 1755.46 |
| 885859200000 | 1753.62 |
| 885945600000 | 1750.52 |
| 886032000000 | 1759.16 |
| 886118400000 | 1754.16 |
| 886377600000 | 1840.41 |
| 886464000000 | 1890.29 |
| 886550400000 | 1876.62 |
| 886636800000 | 1922.21 |
| 886723200000 | 1879.22 |
| 886982400000 | 1870.23 |
| 887068800000 | 1859.23 |
| 887155200000 | 1850.64 |
| 887241600000 | 1857.57 |
| 887328000000 | 1826.34 |
| 887587200000 | 1837.58 |
| 887673600000 | 1852.85 |
| 887760000000 | 1875.5 |
| 887846400000 | 1882.69 |
| 887932800000 | 1881 |
| 888192000000 | 1936.01 |
| 888278400000 | 1926.58 |
| 888364800000 | 1951.42 |
| 888451200000 | 1988.12 |
| 888537600000 | 2030.69 |
| 888796800000 | 2089.66 |
| 888883200000 | 2128.98 |
| 888969600000 | 2116.1 |
| 889056000000 | 2107.62 |
| 889142400000 | 2139.31 |
| 889401600000 | 2215.2 |
| 889488000000 | 2227.44 |
| 889574400000 | 2240.91 |
| 889660800000 | 2261.5 |
| 889747200000 | 2315.2 |
| 890006400000 | 2328.97 |
| 890092800000 | 2367.3 |
| 890179200000 | 2330.64 |
| 890265600000 | 2345.6 |
| 890352000000 | 2338.86 |
| 890611200000 | 2374.17 |
| 890697600000 | 2374.43 |
| 890784000000 | 2392.68 |
| 890870400000 | 2359.75 |
| 890956800000 | 2372.12 |
| 891216000000 | 2307.48 |
| 891302400000 | 2309.41 |
| 891388800000 | 2333.6 |
| 891475200000 | 2371.45 |
| 891561600000 | 2412.27 |
| 891820800000 | 2450.78 |
| 891907200000 | 2396.98 |
| 891993600000 | 2429.95 |
| 892080000000 | 2458.72 |
| 892512000000 | 2584.12 |
| 892598400000 | 2672.77 |
| 892684800000 | 2675.6 |
| 892771200000 | 2625.36 |
| 893030400000 | 2661.12 |
| 893116800000 | 2727.66 |
| 893203200000 | 2681.37 |
| 893289600000 | 2664.36 |
| 893376000000 | 2631.47 |
| 893635200000 | 2509.92 |
| 893721600000 | 2581.98 |
| 893808000000 | 2558.48 |
| 893894400000 | 2645.06 |
| 894240000000 | 2767.64 |
| 894326400000 | 2767.12 |
| 894412800000 | 2829.36 |
| 894499200000 | 2742.63 |
| 894585600000 | 2749.39 |
| 894844800000 | 2832.27 |
| 894931200000 | 2814.28 |
| 895017600000 | 2791.35 |
| 895104000000 | 2768.51 |
| 895190400000 | 2744.46 |
| 895449600000 | 2660.92 |
| 895536000000 | 2701.14 |
| 895622400000 | 2772.13 |
| 895795200000 | 2807.16 |
| 896054400000 | 3002.86 |
| 896140800000 | 2813.08 |
| 896227200000 | 2662.65 |
| 896313600000 | 2625.06 |
| 896400000000 | 2639.54 |
| 896745600000 | 2679.99 |
| 896832000000 | 2737.19 |
| 896918400000 | 2730.71 |
| 897004800000 | 2733.04 |
| 897264000000 | 2744.43 |
| 897350400000 | 2700.32 |
| 897436800000 | 2600.72 |
| 897523200000 | 2525.48 |
| 897609600000 | 2398.36 |
| 897868800000 | 2260.01 |
| 897955200000 | 2281.9 |
| 898041600000 | 2355.39 |
| 898128000000 | 2330.45 |
| 898214400000 | 2315.91 |
| 898473600000 | 2272.19 |
| 898560000000 | 2232.86 |
| 898646400000 | 2242.46 |
| 898732800000 | 2287.65 |
| 898819200000 | 2222.67 |
| 899078400000 | 2255.12 |
| 899164800000 | 2242.92 |
| 899251200000 | 2273.77 |
| 899337600000 | 2244.81 |
| 899424000000 | 2258.64 |
| 899683200000 | 2282.64 |
| 899769600000 | 2288.8 |
| 899856000000 | 2286.22 |
| 899942400000 | 2238.54 |
| 900028800000 | 2222.68 |
| 900288000000 | 2266.97 |
| 900374400000 | 2291.44 |
| 900460800000 | 2277.99 |
| 900547200000 | 2304.16 |
| 900633600000 | 2339.24 |
| 900892800000 | 2339.53 |
| 900979200000 | 2268.67 |
| 901065600000 | 2219.34 |
| 901152000000 | 2157.08 |
| 901238400000 | 2136.26 |
| 901497600000 | 2069.34 |
| 901584000000 | 2063.76 |
| 901670400000 | 2002.01 |
| 901756800000 | 2014.18 |
| 901843200000 | 1976.61 |
| 902102400000 | 1945.05 |
| 902188800000 | 1943.56 |
| 902275200000 | 1873.86 |
| 902361600000 | 1826.76 |
| 902448000000 | 1830.8 |
| 902707200000 | 1771.27 |
| 902793600000 | 1649.86 |
| 902880000000 | 1672.09 |
| 902966400000 | 1596.68 |
| 903052800000 | 1600.46 |
| 903312000000 | 1586.83 |
| 903398400000 | 1655.84 |
| 903484800000 | 1656.08 |
| 903571200000 | 1595.9 |
| 903657600000 | 1508.17 |
| 903916800000 | 1515.57 |
| 904003200000 | 1557.12 |
| 904089600000 | 1465.1 |
| 904176000000 | 1338.5 |
| 904262400000 | 1373.36 |
| 904521600000 | 1383.4 |
| 904608000000 | 1351.69 |
| 904694400000 | 1386.16 |
| 904780800000 | 1353.91 |
| 904867200000 | 1364.24 |
| 905126400000 | 1427.56 |
| 905212800000 | 1464.81 |
| 905299200000 | 1418.55 |
| 905385600000 | 1357.18 |
| 905472000000 | 1357.6 |
| 905731200000 | 1390.04 |
| 905817600000 | 1403.05 |
| 905904000000 | 1371.57 |
| 905990400000 | 1294.78 |
| 906076800000 | 1265.09 |
| 906336000000 | 1206.11 |
| 906422400000 | 1221.1 |
| 906508800000 | 1248.15 |
| 906595200000 | 1272.55 |
| 906681600000 | 1250.29 |
| 906940800000 | 1308.86 |
| 907027200000 | 1308.2 |
| 907113600000 | 1249.93 |
| 907200000000 | 1196.61 |
| 907286400000 | 1163.74 |
| 907545600000 | 1135.27 |
| 907632000000 | 1194.02 |
| 907718400000 | 1185.14 |
| 907804800000 | 1108.46 |
| 907891200000 | 1110.95 |
| 908150400000 | 1227.78 |
| 908236800000 | 1258.88 |
| 908323200000 | 1269.64 |
| 908409600000 | 1328.14 |
| 908496000000 | 1400.36 |
| 908755200000 | 1402.51 |
| 908841600000 | 1486.7 |
| 908928000000 | 1471.94 |
| 909014400000 | 1453.16 |
| 909100800000 | 1430.42 |
| 909360000000 | 1416.23 |
| 909446400000 | 1423.22 |
| 909532800000 | 1356.92 |
| 909619200000 | 1363.23 |
| 909705600000 | 1391.97 |
| 909964800000 | 1468.57 |
| 910051200000 | 1451.32 |
| 910137600000 | 1507.57 |
| 910224000000 | 1483.13 |
| 910310400000 | 1505.22 |
| 910569600000 | 1444.37 |
| 910656000000 | 1392.81 |
| 910742400000 | 1416.92 |
| 910828800000 | 1336.85 |
| 910915200000 | 1337.96 |
| 911174400000 | 1370.9 |
| 911260800000 | 1355.53 |
| 911347200000 | 1357 |
| 911433600000 | 1358.12 |
| 911520000000 | 1386.38 |
| 911779200000 | 1413.58 |
| 911865600000 | 1431.11 |
| 911952000000 | 1438.85 |
| 912038400000 | 1470.86 |
| 912124800000 | 1455.68 |
| 912384000000 | 1430.51 |
| 912470400000 | 1393.76 |
| 912556800000 | 1380.61 |
| 912643200000 | 1381.92 |
| 912729600000 | 1364.7 |
| 912988800000 | 1343.6 |
| 913075200000 | 1348.81 |
| 913161600000 | 1358.11 |
| 913248000000 | 1366.01 |
| 913334400000 | 1326.92 |
| 913593600000 | 1272.67 |
| 913680000000 | 1254.79 |
| 913766400000 | 1271.64 |
| 913852800000 | 1280.67 |
| 913939200000 | 1315.69 |
| 914198400000 | 1360.77 |
| 914284800000 | 1356.74 |
| 914371200000 | 1407.88 |
| 914803200000 | 1422.53 |
| 914889600000 | 1407.65 |
| 914976000000 | 1386.69 |
| 915408000000 | 1448.72 |
| 915494400000 | 1459.8 |
| 915580800000 | 1480.51 |
| 915667200000 | 1473.7 |
| 915753600000 | 1475.79 |
| 916012800000 | 1505.06 |
| 916099200000 | 1520.46 |
| 916185600000 | 1425.31 |
| 916272000000 | 1409.35 |
| 916358400000 | 1370.85 |
| 916617600000 | 1398.34 |
| 916704000000 | 1394.08 |
| 916790400000 | 1413.94 |
| 916876800000 | 1398.78 |
| 916963200000 | 1331.61 |
| 917222400000 | 1322.48 |
| 917308800000 | 1327.62 |
| 917395200000 | 1384.72 |
| 917481600000 | 1386.92 |
| 917568000000 | 1383.58 |
| 917827200000 | 1409 |
| 917913600000 | 1430.21 |
| 918000000000 | 1426.98 |
| 918086400000 | 1444.5 |
| 918172800000 | 1503.1 |
| 918432000000 | 1589.28 |
| 918518400000 | 1573.61 |
| 918604800000 | 1538.36 |
| 918691200000 | 1526.16 |
| 918777600000 | 1548.19 |
| 919036800000 | 1537.39 |
| 919123200000 | 1488.06 |
| 919209600000 | 1441.57 |
| 919296000000 | 1440.17 |
| 919382400000 | 1405.4 |
| 919641600000 | 1402.88 |
| 919728000000 | 1417.16 |
| 919814400000 | 1443.62 |
| 919900800000 | 1439.11 |
| 919987200000 | 1432.97 |
| 920246400000 | 1382.41 |
| 920332800000 | 1404.43 |
| 920419200000 | 1400.35 |
| 920505600000 | 1406.16 |
| 920592000000 | 1447.09 |
| 920851200000 | 1469.01 |
| 920937600000 | 1476.79 |
| 921024000000 | 1483.68 |
| 921110400000 | 1515.91 |
| 921196800000 | 1584.55 |
| 921456000000 | 1599.44 |
| 921542400000 | 1620.42 |
| 921628800000 | 1634 |
| 921715200000 | 1601.48 |
| 921801600000 | 1641.66 |
| 922060800000 | 1639.74 |
| 922147200000 | 1640.03 |
| 922233600000 | 1630.79 |
| 922320000000 | 1686.81 |
| 922406400000 | 1651.03 |
| 922665600000 | 1650.62 |
| 922752000000 | 1640.55 |
| 922838400000 | 1651.87 |
| 922924800000 | 1629.92 |
| 923356800000 | 1635.24 |
| 923443200000 | 1651.58 |
| 923529600000 | 1710.62 |
| 923616000000 | 1746.93 |
| 923875200000 | 1740.11 |
| 923961600000 | 1817.89 |
| 924048000000 | 1911.45 |
| 924134400000 | 2075.36 |
| 924220800000 | 2185.87 |
| 924480000000 | 2213.34 |
| 924566400000 | 2148.21 |
| 924652800000 | 2083.83 |
| 924739200000 | 2074.09 |
| 924825600000 | 2097.23 |
| 925084800000 | 2054.93 |
| 925171200000 | 2064.96 |
| 925257600000 | 2056.78 |
| 925344000000 | 2163.43 |
| 925430400000 | 2226.13 |
| 925689600000 | 2213.72 |
| 925776000000 | 2237.38 |
| 925862400000 | 2189.13 |
| 925948800000 | 2218.9 |
| 926035200000 | 2181.88 |
| 926294400000 | 2164.7 |
| 926380800000 | 2218.94 |
| 926467200000 | 2112.93 |
| 926553600000 | 2108.4 |
| 926640000000 | 2047.81 |
| 926899200000 | 2031.2 |
| 926985600000 | 2034.71 |
| 927072000000 | 2070.27 |
| 927158400000 | 2114.15 |
| 927244800000 | 2112 |
| 927590400000 | 2015.43 |
| 927676800000 | 1959.03 |
| 927763200000 | 1907.86 |
| 927849600000 | 1860.08 |
| 928108800000 | 1843.67 |
| 928195200000 | 1829.63 |
| 928281600000 | 1896.12 |
| 928368000000 | 1904.48 |
| 928454400000 | 1906.84 |
| 928713600000 | 1928.89 |
| 928800000000 | 1952.59 |
| 928886400000 | 1958.98 |
| 928972800000 | 2032.79 |
| 929059200000 | 2186.93 |
| 929318400000 | 2166.89 |
| 929404800000 | 2211.45 |
| 929491200000 | 2209.73 |
| 929577600000 | 2187.89 |
| 929664000000 | 2180.84 |
| 929923200000 | 2193.02 |
| 930009600000 | 2206 |
| 930096000000 | 2140.86 |
| 930182400000 | 2168.22 |
| 930268800000 | 2228.04 |
| 930528000000 | 2213.88 |
| 930614400000 | 2229.37 |
| 930700800000 | 2236.38 |
| 930787200000 | 2258.45 |
| 930873600000 | 2283.58 |
| 931132800000 | 2344.38 |
| 931219200000 | 2349.04 |
| 931305600000 | 2406.88 |
| 931392000000 | 2426.29 |
| 931478400000 | 2425.18 |
| 931737600000 | 2423.26 |
| 931824000000 | 2431.27 |
| 931910400000 | 2467.86 |
| 931996800000 | 2506.36 |
| 932083200000 | 2506.42 |
| 932342400000 | 2476.88 |
| 932428800000 | 2556.78 |
| 932515200000 | 2580.11 |
| 932601600000 | 2592.7 |
| 932688000000 | 2579.5 |
| 932947200000 | 2578.14 |
| 933033600000 | 2601.56 |
| 933120000000 | 2644.69 |
| 933206400000 | 2678.66 |
| 933292800000 | 2720.46 |
| 933552000000 | 2719.13 |
| 933638400000 | 2785.22 |
| 933724800000 | 2960.24 |
| 933811200000 | 3001.55 |
| 933897600000 | 3067.3 |
| 934156800000 | 3086.08 |
| 934243200000 | 2991.88 |
| 934329600000 | 3064.49 |
| 934416000000 | 3303.22 |
| 934502400000 | 3286.11 |
| 934761600000 | 3229.77 |
| 934848000000 | 3139.96 |
| 934934400000 | 3050.36 |
| 935020800000 | 3031.36 |
| 935107200000 | 3120.57 |
| 935366400000 | 3129.32 |
| 935452800000 | 2982 |
| 935539200000 | 2945.64 |
| 935625600000 | 2820.42 |
| 935712000000 | 2840.06 |
| 935971200000 | 2847.01 |
| 936057600000 | 2865.48 |
| 936144000000 | 2908.8 |
| 936230400000 | 2952.19 |
| 936316800000 | 2980.74 |
| 936576000000 | 3026.04 |
| 936662400000 | 2996.19 |
| 936748800000 | 3034 |
| 936835200000 | 3052.27 |
| 936921600000 | 2987.32 |
| 937180800000 | 2981.53 |
| 937267200000 | 2985.97 |
| 937353600000 | 2941.36 |
| 937440000000 | 2845.34 |
| 937526400000 | 2808.36 |
| 937785600000 | 2811.29 |
| 937872000000 | 2776.83 |
| 937958400000 | 2766.44 |
| 938044800000 | 2745.93 |
| 938131200000 | 2627.29 |
| 938390400000 | 2648.75 |
| 938476800000 | 2689.86 |
| 938563200000 | 2705.83 |
| 938649600000 | 2699.01 |
| 938736000000 | 2718.67 |
| 938995200000 | 2809.86 |
| 939081600000 | 2885.18 |
| 939168000000 | 2920.7 |
| 939254400000 | 2936.55 |
| 939340800000 | 2864.76 |
| 939600000000 | 2872.24 |
| 939686400000 | 2956.95 |
| 939772800000 | 2958.02 |
| 939859200000 | 2930.12 |
| 939945600000 | 2875.04 |
| 940204800000 | 2756.87 |
| 940291200000 | 2800.47 |
| 940377600000 | 2802.06 |
| 940464000000 | 2753.75 |
| 940550400000 | 2711.82 |
| 940809600000 | 2696.94 |
| 940896000000 | 2731.98 |
| 940982400000 | 2716.99 |
| 941068800000 | 2738.88 |
| 941155200000 | 2712.8 |
| 941414400000 | 2708.73 |
| 941500800000 | 2723.23 |
| 941587200000 | 2734.07 |
| 941673600000 | 2719.56 |
| 941760000000 | 2689.63 |
| 942019200000 | 2634.51 |
| 942105600000 | 2637.19 |
| 942192000000 | 2653.9 |
| 942278400000 | 2687.16 |
| 942364800000 | 2613.98 |
| 942624000000 | 2664.59 |
| 942710400000 | 2798.7 |
| 942796800000 | 3034.65 |
| 942883200000 | 3102.5 |
| 942969600000 | 3044.15 |
| 943228800000 | 3046.31 |
| 943315200000 | 3037 |
| 943401600000 | 2910.12 |
| 943488000000 | 2946.62 |
| 943574400000 | 2905.57 |
| 943833600000 | 2974.21 |
| 943920000000 | 3009.55 |
| 944006400000 | 3136.54 |
| 944092800000 | 3252.75 |
| 944179200000 | 3300.65 |
| 944438400000 | 3386.37 |
| 944524800000 | 3326.83 |
| 944611200000 | 3322.22 |
| 944697600000 | 3314.36 |
| 944784000000 | 3352.44 |
| 945043200000 | 3350.79 |
| 945129600000 | 3389.06 |
| 945216000000 | 3636.71 |
| 945302400000 | 3994.26 |
| 945388800000 | 3985.34 |
| 945648000000 | 3964.82 |
| 945734400000 | 3768.48 |
| 945820800000 | 3719.07 |
| 945907200000 | 3743.6 |
| 945993600000 | 3708.66 |
| 946252800000 | 3780.36 |
| 946339200000 | 3788.38 |
| 946425600000 | 3956.2 |
| 946512000000 | 4019.39 |
| 946857600000 | 4246.28 |
| 946944000000 | 4317.18 |
| 947030400000 | 4287.65 |
| 947116800000 | 4426.51 |
| 947203200000 | 4566.95 |
| 947462400000 | 4451.27 |
| 947548800000 | 4277.66 |
| 947635200000 | 4033.92 |
| 947721600000 | 4004.23 |
| 947808000000 | 3957.53 |
| 948067200000 | 3921.89 |
| 948153600000 | 3808.49 |
| 948240000000 | 3762.4 |
| 948326400000 | 3604.44 |
| 948412800000 | 3510.92 |
| 948672000000 | 3415.23 |
| 948758400000 | 3238.12 |
| 948844800000 | 3197.8 |
| 948931200000 | 3171.18 |
| 949017600000 | 3085.9 |
| 949276800000 | 2996.8 |
| 949363200000 | 2945.02 |
| 949449600000 | 2987.21 |
| 949536000000 | 3084.94 |
| 949622400000 | 2954.07 |
| 949881600000 | 3006.14 |
| 949968000000 | 2971.68 |
| 950054400000 | 2771.76 |
| 950140800000 | 2671.61 |
| 950227200000 | 2662 |
| 950486400000 | 2553.57 |
| 950572800000 | 2631.08 |
| 950659200000 | 2788.4 |
| 950745600000 | 2782.51 |
| 950832000000 | 2655.35 |
| 951091200000 | 2615.16 |
| 951177600000 | 2470.82 |
| 951264000000 | 2507.51 |
| 951350400000 | 2322.08 |
| 951436800000 | 2255.96 |
| 951696000000 | 2147.22 |
| 951782400000 | 2111.16 |
| 951868800000 | 2100.1 |
| 951955200000 | 2164.24 |
| 952041600000 | 2107.36 |
| 952300800000 | 2125.28 |
| 952387200000 | 1998.49 |
| 952473600000 | 1912.85 |
| 952560000000 | 1936.96 |
| 952646400000 | 1943.08 |
| 952905600000 | 1935.17 |
| 952992000000 | 2045.48 |
| 953078400000 | 2108.02 |
| 953164800000 | 2453.17 |
| 953251200000 | 2354.3 |
| 953510400000 | 2365.47 |
| 953596800000 | 2437.85 |
| 953683200000 | 2364.36 |
| 953769600000 | 2280.81 |
| 953856000000 | 2347.43 |
| 954115200000 | 2334.68 |
| 954201600000 | 2263.48 |
| 954288000000 | 2226.02 |
| 954374400000 | 2200.83 |
| 954460800000 | 2320.43 |
| 954720000000 | 2359.6 |
| 954806400000 | 2450.97 |
| 954892800000 | 2360.57 |
| 954979200000 | 2295.78 |
| 955065600000 | 2307.22 |
| 955324800000 | 2263.26 |
| 955411200000 | 2247.29 |
| 955497600000 | 2188.02 |
| 955584000000 | 2116.66 |
| 955670400000 | 2015.83 |
| 955929600000 | 1837.9 |
| 956016000000 | 1843.22 |
| 956102400000 | 1837.12 |
| 956188800000 | 1864.25 |
| 956620800000 | 1885.95 |
| 956707200000 | 1899.89 |
| 956793600000 | 1855.12 |
| 956880000000 | 1875.06 |
| 957225600000 | 1954.23 |
| 957312000000 | 1990.07 |
| 957398400000 | 1995.99 |
| 957484800000 | 2041 |
| 957744000000 | 2039.07 |
| 957830400000 | 2077.72 |
| 957916800000 | 2148.88 |
| 958003200000 | 2092.19 |
| 958089600000 | 2112.06 |
| 958348800000 | 2101.91 |
| 958435200000 | 2129.79 |
| 958521600000 | 2015.09 |
| 958608000000 | 2032.93 |
| 958694400000 | 1985.06 |
| 958953600000 | 2010.11 |
| 959040000000 | 1953.54 |
| 959126400000 | 1759.19 |
| 959212800000 | 1704.61 |
| 959299200000 | 1728.16 |
| 959558400000 | 1735.93 |
| 959644800000 | 1732.51 |
| 959731200000 | 1744.09 |
| 959817600000 | 1774.37 |
| 959904000000 | 1803.38 |
| 960163200000 | 1810.5 |
| 960249600000 | 1842.9 |
| 960336000000 | 1856.39 |
| 960422400000 | 1845.57 |
| 960508800000 | 1884.35 |
| 960768000000 | 1889.41 |
| 960854400000 | 1896.12 |
| 960940800000 | 1829.19 |
| 961027200000 | 1847.1 |
| 961113600000 | 1896.04 |
| 961372800000 | 1829.5 |
| 961459200000 | 1782.91 |
| 961545600000 | 1735.4 |
| 961632000000 | 1725.89 |
| 961718400000 | 1731.18 |
| 961977600000 | 1748.9 |
| 962064000000 | 1790.38 |
| 962150400000 | 1805.76 |
| 962236800000 | 1835.9 |
| 962323200000 | 1865.32 |
| 962582400000 | 1928.26 |
| 962668800000 | 1939.82 |
| 962755200000 | 1891.1 |
| 962841600000 | 1906.5 |
| 962928000000 | 1939.23 |
| 963187200000 | 1977.38 |
| 963273600000 | 1990.49 |
| 963360000000 | 2048.06 |
| 963446400000 | 2016.54 |
| 963532800000 | 2061.61 |
| 963792000000 | 2034.25 |
| 963878400000 | 2014.54 |
| 963964800000 | 1965.16 |
| 964051200000 | 1969.96 |
| 964137600000 | 1925.17 |
| 964396800000 | 1922.54 |
| 964483200000 | 1954.76 |
| 964569600000 | 1955.13 |
| 964656000000 | 1907.11 |
| 964742400000 | 1866.05 |
| 965001600000 | 1843.21 |
| 965088000000 | 1820.97 |
| 965174400000 | 1804.1 |
| 965260800000 | 1754.93 |
| 965347200000 | 1802.04 |
| 965606400000 | 1843.75 |
| 965692800000 | 1836.13 |
| 965779200000 | 1852.23 |
| 965865600000 | 1879.91 |
| 965952000000 | 1960.48 |
| 966211200000 | 1989.48 |
| 966297600000 | 2006.82 |
| 966384000000 | 2029.31 |
| 966470400000 | 2024.57 |
| 966556800000 | 2008.83 |
| 966816000000 | 2010.15 |
| 966902400000 | 2032.66 |
| 966988800000 | 2081.22 |
| 967075200000 | 2098.54 |
| 967161600000 | 2055.13 |
| 967420800000 | 2044.26 |
| 967507200000 | 1944.92 |
| 967593600000 | 1923.31 |
| 967680000000 | 1899.25 |
| 967766400000 | 2005.28 |
| 968025600000 | 2029.63 |
| 968112000000 | 2013.27 |
| 968198400000 | 1995.16 |
| 968284800000 | 1998.95 |
| 968371200000 | 2022.94 |
| 968630400000 | 1970.52 |
| 968716800000 | 1856.12 |
| 968803200000 | 1855.11 |
| 968889600000 | 1851.57 |
| 968976000000 | 1770.69 |
| 969235200000 | 1769.83 |
| 969321600000 | 1704.66 |
| 969408000000 | 1556.13 |
| 969494400000 | 1563.76 |
| 969580800000 | 1614.37 |
| 969840000000 | 1615.63 |
| 969926400000 | 1609.44 |
| 970012800000 | 1589.53 |
| 970099200000 | 1592.73 |
| 970185600000 | 1610.5 |
| 970444800000 | 1625.75 |
| 970531200000 | 1620.27 |
| 970617600000 | 1685.68 |
| 970704000000 | 1620.03 |
| 970790400000 | 1589.02 |
| 971049600000 | 1557.17 |
| 971136000000 | 1552.88 |
| 971222400000 | 1537.96 |
| 971308800000 | 1510.23 |
| 971395200000 | 1464.23 |
| 971654400000 | 1470.19 |
| 971740800000 | 1460.35 |
| 971827200000 | 1395.89 |
| 971913600000 | 1457.68 |
| 972000000000 | 1522.51 |
| 972259200000 | 1543.65 |
| 972345600000 | 1624.44 |
| 972432000000 | 1570.48 |
| 972518400000 | 1603.53 |
| 972604800000 | 1637.28 |
| 972864000000 | 1691.09 |
| 972950400000 | 1874.96 |
| 973036800000 | 1923.77 |
| 973123200000 | 1885.01 |
| 973209600000 | 1917.42 |
| 973468800000 | 1912.52 |
| 973555200000 | 1934.39 |
| 973641600000 | 1873.49 |
| 973728000000 | 1849.41 |
| 973814400000 | 1825.49 |
| 974073600000 | 1754.21 |
| 974160000000 | 1753.79 |
| 974246400000 | 1743.44 |
| 974332800000 | 1743.21 |
| 974419200000 | 1713.29 |
| 974678400000 | 1658.19 |
| 974764800000 | 1668.71 |
| 974851200000 | 1628.32 |
| 974937600000 | 1614.03 |
| 975024000000 | 1625.85 |
| 975283200000 | 1697.98 |
| 975369600000 | 1687.45 |
| 975456000000 | 1702.82 |
| 975542400000 | 1688.03 |
| 975628800000 | 1731.64 |
| 975888000000 | 1853.2 |
| 975974400000 | 1940.53 |
| 976060800000 | 2025.74 |
| 976147200000 | 1997.17 |
| 976233600000 | 2118.64 |
| 976492800000 | 2125.17 |
| 976579200000 | 2075.8 |
| 976665600000 | 1952.94 |
| 976752000000 | 1950.52 |
| 976838400000 | 1959.1 |
| 977097600000 | 2015.27 |
| 977184000000 | 2016.2 |
| 977270400000 | 2038.31 |
| 977356800000 | 2044.67 |
| 977443200000 | 2095.3 |
| 977875200000 | 2199.17 |
| 977961600000 | 2176.56 |
| 978048000000 | 2208.42 |
| 978393600000 | 2218.01 |
| 978480000000 | 2094.65 |
| 978566400000 | 2329.37 |
| 978652800000 | 2355.6 |
| 978912000000 | 2326.9 |
| 978998400000 | 2266.49 |
| 979084800000 | 2168.47 |
| 979171200000 | 2182.42 |
| 979257600000 | 2134.31 |
| 979516800000 | 2095.79 |
| 979603200000 | 2079.89 |
| 979689600000 | 2124.87 |
| 979776000000 | 2168.48 |
| 979862400000 | 2177.88 |
| 980121600000 | 2239.64 |
| 980208000000 | 2266.17 |
| 980294400000 | 2214.49 |
| 980380800000 | 2212.11 |
| 980467200000 | 2241.17 |
| 980726400000 | 2183.71 |
| 980812800000 | 2259.29 |
| 980899200000 | 2272.66 |
| 980985600000 | 2396.75 |
| 981072000000 | 2391.67 |
| 981331200000 | 2373.64 |
| 981417600000 | 2341.89 |
| 981504000000 | 2319.98 |
| 981590400000 | 2275.19 |
| 981676800000 | 2321.47 |
| 981936000000 | 2365.88 |
| 982022400000 | 2311.22 |
| 982108800000 | 2310.28 |
| 982195200000 | 2352.41 |
| 982281600000 | 2369.65 |
| 982540800000 | 2425.83 |
| 982627200000 | 2393.29 |
| 982713600000 | 2380.18 |
| 982800000000 | 2348.59 |
| 982886400000 | 2355.27 |
| 983145600000 | 2315.73 |
| 983232000000 | 2402.88 |
| 983318400000 | 2401.47 |
| 983404800000 | 2394.01 |
| 983491200000 | 2466.61 |
| 983750400000 | 2535.03 |
| 983836800000 | 2520.72 |
| 983923200000 | 2534.32 |
| 984009600000 | 2568.59 |
| 984096000000 | 2554.62 |
| 984355200000 | 2510.38 |
| 984441600000 | 2337.23 |
| 984528000000 | 2153.47 |
| 984614400000 | 2133.39 |
| 984700800000 | 2040.07 |
| 984960000000 | 2115.31 |
| 985046400000 | 2146.36 |
| 985132800000 | 2049.17 |
| 985219200000 | 1808.68 |
| 985305600000 | 1860.28 |
| 985564800000 | 1953.17 |
| 985651200000 | 2046.04 |
| 985737600000 | 2066.18 |
| 985824000000 | 2005.79 |
| 985910400000 | 2001.8 |
| 986169600000 | 1958.28 |
| 986256000000 | 1921.22 |
| 986342400000 | 1894.49 |
| 986428800000 | 1984.53 |
| 986515200000 | 2021.49 |
| 986774400000 | 2060.42 |
| 986860800000 | 2180.24 |
| 986947200000 | 2245.67 |
| 987033600000 | 2258.58 |
| 987465600000 | 2206.53 |
| 987552000000 | 2244.95 |
| 987638400000 | 2406.23 |
| 987724800000 | 2472.66 |
| 987984000000 | 2417.71 |
| 988070400000 | 2423.15 |
| 988156800000 | 2422.83 |
| 988243200000 | 2386.22 |
| 988329600000 | 2450.89 |
| 988588800000 | 2480.99 |
| 988761600000 | 2510.71 |
| 988848000000 | 2427.38 |
| 988934400000 | 2457.33 |
| 989193600000 | 2428.26 |
| 989280000000 | 2392.51 |
| 989366400000 | 2403.7 |
| 989452800000 | 2449.51 |
| 989539200000 | 2426.55 |
| 989798400000 | 2367.26 |
| 989884800000 | 2516.11 |
| 989971200000 | 2708.77 |
| 990057600000 | 2856.9 |
| 990144000000 | 2789.62 |
| 990403200000 | 2843.2 |
| 990489600000 | 2795.11 |
| 990576000000 | 2660.84 |
| 990662400000 | 2628 |
| 990748800000 | 2577.35 |
| 991008000000 | 2603.48 |
| 991094400000 | 2525.39 |
| 991180800000 | 2567.61 |
| 991267200000 | 2565.74 |
| 991353600000 | 2546.07 |
| 991612800000 | 2585.4 |
| 991699200000 | 2569.19 |
| 991785600000 | 2466.39 |
| 991872000000 | 2489.13 |
| 991958400000 | 2499.85 |
| 992217600000 | 2466.16 |
| 992304000000 | 2375.2 |
| 992390400000 | 2367.93 |
| 992476800000 | 2209.65 |
| 992563200000 | 2158.68 |
| 992822400000 | 2185.03 |
| 992908800000 | 2199.93 |
| 992995200000 | 2116.19 |
| 993081600000 | 2110.75 |
| 993168000000 | 2122.22 |
| 993427200000 | 2149.52 |
| 993513600000 | 2134.2 |
| 993600000000 | 2230.68 |
| 993686400000 | 2145 |
| 993772800000 | 2218.24 |
| 994032000000 | 2275.6 |
| 994118400000 | 2276.97 |
| 994204800000 | 2274.82 |
| 994291200000 | 2200.95 |
| 994377600000 | 2197.43 |
| 994636800000 | 2154.67 |
| 994723200000 | 2161.42 |
| 994809600000 | 2153.92 |
| 994896000000 | 2176.9 |
| 994982400000 | 2239.09 |
| 995241600000 | 2206.78 |
| 995328000000 | 2180.75 |
| 995414400000 | 2139.95 |
| 995500800000 | 2185.01 |
| 995587200000 | 2137.94 |
| 995846400000 | 2060.55 |
| 995932800000 | 1944.17 |
| 996019200000 | 1823.77 |
| 996105600000 | 1864.77 |
| 996192000000 | 1947.89 |
| 996451200000 | 1969.97 |
| 996537600000 | 2004.89 |
| 996624000000 | 2096.8 |
| 996710400000 | 2118.62 |
| 996796800000 | 2128.06 |
| 997056000000 | 2115.35 |
| 997142400000 | 2044.82 |
| 997228800000 | 2025.11 |
| 997315200000 | 2012.27 |
| 997401600000 | 2034.59 |
| 997660800000 | 2075.35 |
| 997747200000 | 2117.01 |
| 997833600000 | 2175.91 |
| 997920000000 | 2145.75 |
| 998006400000 | 2103.66 |
| 998265600000 | 2093.01 |
| 998352000000 | 2106.71 |
| 998438400000 | 2183.77 |
| 998524800000 | 2264.01 |
| 998611200000 | 2309.72 |
| 998870400000 | 2312.57 |
| 998956800000 | 2345.94 |
| 999043200000 | 2338.16 |
| 999129600000 | 2272.26 |
| 999216000000 | 2278.74 |
| 999475200000 | 2184.67 |
| 999561600000 | 2191.83 |
| 999648000000 | 2262.88 |
| 999734400000 | 2216.9 |
| 999820800000 | 2103.14 |
| 1000080000000 | 1994.63 |
| 1000166400000 | 1872.87 |
| 1000252800000 | 1815 |
| 1000339200000 | 1825.18 |
| 1000425600000 | 1672.03 |
| 1000684800000 | 1585.21 |
| 1000771200000 | 1594.9 |
| 1000857600000 | 1546.93 |
| 1000944000000 | 1357.99 |
| 1001030400000 | 1312.45 |
| 1001289600000 | 1433.07 |
| 1001376000000 | 1515.47 |
| 1001462400000 | 1543.99 |
| 1001548800000 | 1571.26 |
| 1001635200000 | 1640.44 |
| 1001894400000 | 1602.86 |
| 1001980800000 | 1618.37 |
| 1002067200000 | 1654.14 |
| 1002153600000 | 1767.8 |
| 1002240000000 | 1776.74 |
| 1002499200000 | 1787.65 |
| 1002585600000 | 1719.72 |
| 1002672000000 | 1819.81 |
| 1002758400000 | 1880.85 |
| 1002844800000 | 1925.4 |
| 1003104000000 | 1877.25 |
| 1003190400000 | 1928.91 |
| 1003276800000 | 1933.74 |
| 1003363200000 | 1827.49 |
| 1003449600000 | 1765.25 |
| 1003708800000 | 1716.1 |
| 1003795200000 | 1789.12 |
| 1003881600000 | 1852 |
| 1003968000000 | 1884.64 |
| 1004054400000 | 1922.34 |
| 1004313600000 | 1905.38 |
| 1004400000000 | 1829.55 |
| 1004486400000 | 1878.27 |
| 1004572800000 | 1894.41 |
| 1004659200000 | 1900.29 |
| 1004918400000 | 1917.97 |
| 1005004800000 | 1886.06 |
| 1005091200000 | 1948 |
| 1005177600000 | 2011.31 |
| 1005264000000 | 2045.45 |
| 1005523200000 | 2035.6 |
| 1005609600000 | 2132.16 |
| 1005696000000 | 2270.6 |
| 1005782400000 | 2374.12 |
| 1005868800000 | 2301.42 |
| 1006128000000 | 2353.69 |
| 1006214400000 | 2280.52 |
| 1006300800000 | 2239.78 |
| 1006387200000 | 2248.36 |
| 1006473600000 | 2241.74 |
| 1006732800000 | 2331.1 |
| 1006819200000 | 2310.1 |
| 1006905600000 | 2265.66 |
| 1006992000000 | 2269.67 |
| 1007078400000 | 2352.1 |
| 1007337600000 | 2352.06 |
| 1007424000000 | 2376.6 |
| 1007510400000 | 2509.45 |
| 1007596800000 | 2559.08 |
| 1007683200000 | 2480.35 |
| 1007942400000 | 2420.67 |
| 1008028800000 | 2403.66 |
| 1008115200000 | 2399.72 |
| 1008201600000 | 2312.37 |
| 1008288000000 | 2341.54 |
| 1008547200000 | 2388.81 |
| 1008633600000 | 2414.53 |
| 1008720000000 | 2346.83 |
| 1008806400000 | 2287.04 |
| 1008892800000 | 2333.35 |
| 1009152000000 | 2358.39 |
| 1009411200000 | 2395.54 |
| 1009497600000 | 2426.82 |
| 1009929600000 | 2487.29 |
| 1010016000000 | 2590.52 |
| 1010102400000 | 2707.17 |
| 1010361600000 | 2726.09 |
| 1010448000000 | 2671.6 |
| 1010534400000 | 2733.29 |
| 1010620800000 | 2689.52 |
| 1010707200000 | 2716.09 |
| 1010966400000 | 2561.76 |
| 1011052800000 | 2505.18 |
| 1011139200000 | 2387.63 |
| 1011225600000 | 2419.63 |
| 1011312000000 | 2459.06 |
| 1011571200000 | 2448.18 |
| 1011657600000 | 2456.68 |
| 1011744000000 | 2444.61 |
| 1011830400000 | 2527.87 |
| 1011916800000 | 2442.6 |
| 1012176000000 | 2476.35 |
| 1012262400000 | 2453.78 |
| 1012348800000 | 2382.49 |
| 1012435200000 | 2510.02 |
| 1012521600000 | 2595.28 |
| 1012780800000 | 2661.62 |
| 1012867200000 | 2595.64 |
| 1012953600000 | 2662.66 |
| 1013040000000 | 2607.06 |
| 1013126400000 | 2608.32 |
| 1013385600000 | 2683.78 |
| 1013472000000 | 2768.59 |
| 1013558400000 | 2846.12 |
| 1013644800000 | 2892.54 |
| 1013731200000 | 2839.81 |
| 1013990400000 | 2766.53 |
| 1014076800000 | 2758.13 |
| 1014163200000 | 2670.4 |
| 1014249600000 | 2676.43 |
| 1014336000000 | 2723.39 |
| 1014595200000 | 2732.71 |
| 1014681600000 | 2765.7 |
| 1014768000000 | 2801.3 |
| 1014854400000 | 2741.27 |
| 1014940800000 | 2799.26 |
| 1015200000000 | 2985.02 |
| 1015286400000 | 2872.17 |
| 1015372800000 | 2894.97 |
| 1015459200000 | 2981.94 |
| 1015545600000 | 2956.8 |
| 1015804800000 | 2975.75 |
| 1015891200000 | 2926.72 |
| 1015977600000 | 2854.83 |
| 1016064000000 | 2814.63 |
| 1016150400000 | 2843.62 |
| 1016409600000 | 2930.58 |
| 1016496000000 | 2964.66 |
| 1016582400000 | 2911.44 |
| 1016668800000 | 2864.8 |
| 1016755200000 | 2823.01 |
| 1017014400000 | 2753.73 |
| 1017100800000 | 2748.88 |
| 1017187200000 | 2745.56 |
| 1017273600000 | 2814.82 |
| 1017705600000 | 2920.17 |
| 1017792000000 | 2928.24 |
| 1017878400000 | 2859.61 |
| 1017964800000 | 2914.41 |
| 1018224000000 | 2826.52 |
| 1018310400000 | 2872.34 |
| 1018396800000 | 2835.23 |
| 1018483200000 | 2776.84 |
| 1018569600000 | 2739.04 |
| 1018828800000 | 2744.18 |
| 1018915200000 | 2800.89 |
| 1019001600000 | 2878.23 |
| 1019088000000 | 2827.25 |
| 1019174400000 | 2855.34 |
| 1019433600000 | 2820.52 |
| 1019520000000 | 2686.04 |
| 1019606400000 | 2665.05 |
| 1019692800000 | 2596.91 |
| 1019779200000 | 2622.12 |
| 1020038400000 | 2671.04 |
| 1020124800000 | 2634.89 |
| 1020297600000 | 2671.77 |
| 1020384000000 | 2803.53 |
| 1020643200000 | 2794.39 |
| 1020729600000 | 2810.4 |
| 1020816000000 | 2885.73 |
| 1020902400000 | 2889.04 |
| 1020988800000 | 2939.05 |
| 1021248000000 | 2956.04 |
| 1021334400000 | 2999.15 |
| 1021420800000 | 3049.62 |
| 1021507200000 | 3071.82 |
| 1021593600000 | 3059.8 |
| 1021852800000 | 3081.95 |
| 1021939200000 | 3075.21 |
| 1022025600000 | 3083 |
| 1022112000000 | 3051.34 |
| 1022198400000 | 3086.17 |
| 1022457600000 | 3092.46 |
| 1022544000000 | 3087.09 |
| 1022630400000 | 3108.26 |
| 1022716800000 | 3104.27 |
| 1022803200000 | 3063.73 |
| 1023062400000 | 3081.25 |
| 1023148800000 | 3057.46 |
| 1023235200000 | 3035.38 |
| 1023321600000 | 3104.16 |
| 1023408000000 | 3056.93 |
| 1023667200000 | 3072.14 |
| 1023753600000 | 3128.66 |
| 1023840000000 | 3074.3 |
| 1023926400000 | 3054.93 |
| 1024012800000 | 2840.73 |
| 1024272000000 | 2919.7 |
| 1024358400000 | 2940.93 |
| 1024444800000 | 2943.14 |
| 1024531200000 | 2905.32 |
| 1024617600000 | 2880.93 |
| 1024876800000 | 2792.45 |
| 1024963200000 | 2802.26 |
| 1025049600000 | 2703.98 |
| 1025136000000 | 2690.17 |
| 1025222400000 | 2860.88 |
| 1025481600000 | 2907.87 |
| 1025568000000 | 2814.32 |
| 1025654400000 | 2731.31 |
| 1025740800000 | 2769.98 |
| 1025827200000 | 2869.43 |
| 1026086400000 | 2916.27 |
| 1026172800000 | 2924.26 |
| 1026259200000 | 2796.32 |
| 1026345600000 | 2631.47 |
| 1026432000000 | 2601.56 |
| 1026691200000 | 2503.5 |
| 1026777600000 | 2469.58 |
| 1026864000000 | 2543.44 |
| 1026950400000 | 2690.85 |
| 1027036800000 | 2507.56 |
| 1027296000000 | 2320.6 |
| 1027382400000 | 2146.89 |
| 1027468800000 | 2025.55 |
| 1027555200000 | 2107.05 |
| 1027641600000 | 1901.56 |
| 1027900800000 | 1999.05 |
| 1027987200000 | 2069.01 |
| 1028073600000 | 2022.69 |
| 1028160000000 | 1864.43 |
| 1028246400000 | 1804.75 |
| 1028505600000 | 1591.51 |
| 1028592000000 | 1676.27 |
| 1028678400000 | 1706.6 |
| 1028764800000 | 1802.6 |
| 1028851200000 | 1840.28 |
| 1029110400000 | 1806.45 |
| 1029196800000 | 1787 |
| 1029283200000 | 1739.84 |
| 1029369600000 | 1823.21 |
| 1029456000000 | 1779.61 |
| 1029715200000 | 1829.96 |
| 1029801600000 | 1860.54 |
| 1029888000000 | 1971.89 |
| 1029974400000 | 2043.67 |
| 1030060800000 | 2040.53 |
| 1030320000000 | 2024.3 |
| 1030406400000 | 2153.73 |
| 1030492800000 | 2025.78 |
| 1030579200000 | 1970.19 |
| 1030665600000 | 1989.36 |
| 1030924800000 | 1983.36 |
| 1031011200000 | 1820.75 |
| 1031097600000 | 1774.21 |
| 1031184000000 | 1725.69 |
| 1031270400000 | 1760.7 |
| 1031529600000 | 1760.05 |
| 1031616000000 | 1908.06 |
| 1031702400000 | 1959.74 |
| 1031788800000 | 1896.4 |
| 1031875200000 | 1823.13 |
| 1032134400000 | 1819.51 |
| 1032220800000 | 1836.15 |
| 1032307200000 | 1740.07 |
| 1032393600000 | 1680.96 |
| 1032480000000 | 1667.16 |
| 1032739200000 | 1573.53 |
| 1032825600000 | 1495.47 |
| 1032912000000 | 1533.61 |
| 1032998400000 | 1699.59 |
| 1033084800000 | 1746.35 |
| 1033344000000 | 1615.4 |
| 1033430400000 | 1642.73 |
| 1033516800000 | 1647.99 |
| 1033603200000 | 1625.5 |
| 1033689600000 | 1637.58 |
| 1033948800000 | 1526.65 |
| 1034035200000 | 1472.82 |
| 1034121600000 | 1484.94 |
| 1034208000000 | 1530.58 |
| 1034294400000 | 1714.41 |
| 1034553600000 | 1663.51 |
| 1034640000000 | 1801.34 |
| 1034726400000 | 1807.33 |
| 1034812800000 | 1956.51 |
| 1034899200000 | 1964.52 |
| 1035158400000 | 1904.22 |
| 1035244800000 | 1953.03 |
| 1035331200000 | 1892.93 |
| 1035417600000 | 2007.4 |
| 1035504000000 | 1890.29 |
| 1035763200000 | 1936.95 |
| 1035849600000 | 1768.95 |
| 1035936000000 | 1815.05 |
| 1036022400000 | 1838.99 |
| 1036108800000 | 1815.41 |
| 1036368000000 | 1944 |
| 1036454400000 | 1979.54 |
| 1036540800000 | 1996.12 |
| 1036627200000 | 2044.49 |
| 1036713600000 | 2018.74 |
| 1036972800000 | 1937.86 |
| 1037059200000 | 1986.9 |
| 1037145600000 | 1905.1 |
| 1037232000000 | 1906.85 |
| 1037318400000 | 1876.07 |
| 1037577600000 | 1939.74 |
| 1037664000000 | 1912.05 |
| 1037750400000 | 1889.12 |
| 1037836800000 | 2023.1 |
| 1037923200000 | 2042.53 |
| 1038182400000 | 2023.5 |
| 1038268800000 | 1932.26 |
| 1038355200000 | 2010.31 |
| 1038441600000 | 2101.36 |
| 1038528000000 | 2224.47 |
| 1038787200000 | 2275.66 |
| 1038873600000 | 2170.84 |
| 1038960000000 | 2118.55 |
| 1039046400000 | 2105.33 |
| 1039132800000 | 2072.37 |
| 1039392000000 | 1994.45 |
| 1039478400000 | 1942.61 |
| 1039564800000 | 1974.81 |
| 1039651200000 | 1969.87 |
| 1039737600000 | 1960.15 |
| 1039996800000 | 2045.87 |
| 1040083200000 | 2047.69 |
| 1040169600000 | 1974.98 |
| 1040256000000 | 1966.66 |
| 1040342400000 | 2005.03 |
| 1040601600000 | 1983.56 |
| 1040947200000 | 1978.83 |
| 1041206400000 | 2039.85 |
| 1041465600000 | 2138.12 |
| 1041552000000 | 2179.2 |
| 1041811200000 | 2175.89 |
| 1041897600000 | 2131.14 |
| 1041984000000 | 2085.39 |
| 1042070400000 | 2063.95 |
| 1042156800000 | 2083.32 |
| 1042416000000 | 2135.16 |
| 1042502400000 | 2156.32 |
| 1042588800000 | 2101.82 |
| 1042675200000 | 2127.38 |
| 1042761600000 | 2096.38 |
| 1043020800000 | 2104.64 |
| 1043107200000 | 2085.31 |
| 1043193600000 | 1984.87 |
| 1043280000000 | 1955.14 |
| 1043366400000 | 1936.39 |
| 1043625600000 | 1804.89 |
| 1043712000000 | 1829.05 |
| 1043798400000 | 1764.17 |
| 1043884800000 | 1765.04 |
| 1043971200000 | 1698.82 |
| 1044230400000 | 1832.63 |
| 1044316800000 | 1829.6 |
| 1044403200000 | 1896.83 |
| 1044489600000 | 1864.72 |
| 1044576000000 | 1848.48 |
| 1044835200000 | 1836.28 |
| 1044921600000 | 1859.08 |
| 1045008000000 | 1796.36 |
| 1045094400000 | 1763.28 |
| 1045180800000 | 1746.33 |
| 1045440000000 | 1808.88 |
| 1045526400000 | 1843.13 |
| 1045612800000 | 1817.29 |
| 1045699200000 | 1829.99 |
| 1045785600000 | 1802.56 |
| 1046044800000 | 1848.29 |
| 1046131200000 | 1715.98 |
| 1046217600000 | 1741.76 |
| 1046304000000 | 1753.19 |
| 1046390400000 | 1836.76 |
| 1046649600000 | 1867.7 |
| 1046736000000 | 1827.54 |
| 1046822400000 | 1785.42 |
| 1046908800000 | 1734.12 |
| 1046995200000 | 1680.62 |
| 1047254400000 | 1695.9 |
| 1047340800000 | 1673.11 |
| 1047427200000 | 1593.42 |
| 1047513600000 | 1684.49 |
| 1047600000000 | 1761.55 |
| 1047859200000 | 1814.04 |
| 1047945600000 | 1890.09 |
| 1048032000000 | 1884.81 |
| 1048118400000 | 1839.43 |
| 1048204800000 | 1915.15 |
| 1048464000000 | 1801.78 |
| 1048550400000 | 1811.02 |
| 1048636800000 | 1810.56 |
| 1048723200000 | 1758.58 |
| 1048809600000 | 1718.28 |
| 1049068800000 | 1626.23 |
| 1049155200000 | 1695.87 |
| 1049241600000 | 1781.09 |
| 1049328000000 | 1809.71 |
| 1049414400000 | 1720.96 |
| 1049673600000 | 1838.84 |
| 1049760000000 | 1774.94 |
| 1049846400000 | 1761.89 |
| 1049932800000 | 1706.62 |
| 1050019200000 | 1741.92 |
| 1050278400000 | 1752.38 |
| 1050364800000 | 1803.94 |
| 1050451200000 | 1821.51 |
| 1050537600000 | 1844.7 |
| 1050969600000 | 1825.28 |
| 1051056000000 | 1891.97 |
| 1051142400000 | 1752.72 |
| 1051228800000 | 1735.83 |
| 1051488000000 | 1797.45 |
| 1051574400000 | 1853.24 |
| 1051660800000 | 1896.86 |
| 1051747200000 | 1895.87 |
| 1051833600000 | 1922.21 |
| 1052092800000 | 1956.55 |
| 1052179200000 | 2007.43 |
| 1052265600000 | 1932.42 |
| 1052352000000 | 1876.25 |
| 1052438400000 | 1913.32 |
| 1052697600000 | 1945.67 |
| 1052784000000 | 1941.21 |
| 1052870400000 | 1910.85 |
| 1052956800000 | 1925.28 |
| 1053043200000 | 1988.6 |
| 1053302400000 | 1917.57 |
| 1053388800000 | 1910.23 |
| 1053475200000 | 1879.61 |
| 1053561600000 | 1923.46 |
| 1053648000000 | 1951.5 |
| 1053907200000 | 1954.6 |
| 1053993600000 | 1948.92 |
| 1054080000000 | 2030.39 |
| 1054166400000 | 2067.47 |
| 1054252800000 | 2022.99 |
| 1054512000000 | 2119.57 |
| 1054598400000 | 2091.67 |
| 1054684800000 | 2102.43 |
| 1054771200000 | 2201.87 |
| 1054857600000 | 2298.28 |
| 1055116800000 | 2246.5 |
| 1055203200000 | 2217.45 |
| 1055289600000 | 2259.12 |
| 1055376000000 | 2253.78 |
| 1055462400000 | 2229.7 |
| 1055721600000 | 2278.23 |
| 1055808000000 | 2363.17 |
| 1055894400000 | 2318 |
| 1055980800000 | 2255.78 |
| 1056067200000 | 2228.92 |
| 1056326400000 | 2182.59 |
| 1056412800000 | 2087.19 |
| 1056499200000 | 2108.66 |
| 1056585600000 | 2033.39 |
| 1056672000000 | 2039.96 |
| 1056931200000 | 2056.71 |
| 1057017600000 | 2023.99 |
| 1057104000000 | 2066.37 |
| 1057190400000 | 2134.21 |
| 1057276800000 | 2182.23 |
| 1057536000000 | 2324.4 |
| 1057622400000 | 2314.49 |
| 1057708800000 | 2299.53 |
| 1057795200000 | 2283.5 |
| 1057881600000 | 2308.89 |
| 1058140800000 | 2406.49 |
| 1058227200000 | 2352.61 |
| 1058313600000 | 2355.69 |
| 1058400000000 | 2324.72 |
| 1058486400000 | 2364.42 |
| 1058745600000 | 2359.65 |
| 1058832000000 | 2316.17 |
| 1058918400000 | 2402.68 |
| 1059004800000 | 2514.47 |
| 1059091200000 | 2638.93 |
| 1059350400000 | 2692.29 |
| 1059436800000 | 2633.96 |
| 1059523200000 | 2561.48 |
| 1059609600000 | 2557.59 |
| 1059696000000 | 2574.57 |
| 1059955200000 | 2549.63 |
| 1060041600000 | 2591.34 |
| 1060128000000 | 2530.58 |
| 1060214400000 | 2535.32 |
| 1060300800000 | 2549.87 |
| 1060560000000 | 2600.52 |
| 1060646400000 | 2625.77 |
| 1060732800000 | 2671.86 |
| 1060819200000 | 2660.45 |
| 1060905600000 | 2723.1 |
| 1061164800000 | 2803.21 |
| 1061251200000 | 2844.02 |
| 1061337600000 | 2823.74 |
| 1061424000000 | 2869.44 |
| 1061510400000 | 2904.26 |
| 1061769600000 | 2867.21 |
| 1061856000000 | 2727.99 |
| 1061942400000 | 2746.1 |
| 1062028800000 | 2808.26 |
| 1062115200000 | 2878.93 |
| 1062374400000 | 2986.61 |
| 1062460800000 | 2937.19 |
| 1062547200000 | 3046.69 |
| 1062633600000 | 3006.43 |
| 1062720000000 | 3058.63 |
| 1062979200000 | 3104.48 |
| 1063065600000 | 3055.85 |
| 1063152000000 | 2945.15 |
| 1063238400000 | 2947.3 |
| 1063324800000 | 3019.82 |
| 1063584000000 | 3033.16 |
| 1063670400000 | 3004.99 |
| 1063756800000 | 3063.95 |
| 1063843200000 | 3094.49 |
| 1063929600000 | 3103.59 |
| 1064188800000 | 3044.09 |
| 1064275200000 | 2984.65 |
| 1064361600000 | 2997.47 |
| 1064448000000 | 2874.55 |
| 1064534400000 | 2812.22 |
| 1064793600000 | 2856.56 |
| 1064880000000 | 2743.25 |
| 1064966400000 | 2785.32 |
| 1065052800000 | 2888.67 |
| 1065139200000 | 3032.85 |
| 1065398400000 | 3099.74 |
| 1065484800000 | 3002.95 |
| 1065571200000 | 3087.04 |
| 1065657600000 | 3225.63 |
| 1065744000000 | 3238.86 |
| 1066003200000 | 3395.17 |
| 1066089600000 | 3354.61 |
| 1066176000000 | 3448.11 |
| 1066262400000 | 3347.94 |
| 1066348800000 | 3384.46 |
| 1066608000000 | 3349.69 |
| 1066694400000 | 3361.38 |
| 1066780800000 | 3297.95 |
| 1066867200000 | 3255.57 |
| 1066953600000 | 3228.07 |
| 1067212800000 | 3226.64 |
| 1067299200000 | 3285.55 |
| 1067385600000 | 3341.44 |
| 1067472000000 | 3515.36 |
| 1067558400000 | 3508.51 |
| 1067817600000 | 3545.45 |
| 1067904000000 | 3567.8 |
| 1067990400000 | 3503.2 |
| 1068076800000 | 3518.78 |
| 1068163200000 | 3582.99 |
| 1068422400000 | 3556.47 |
| 1068508800000 | 3476.78 |
| 1068595200000 | 3634.67 |
| 1068681600000 | 3719.68 |
| 1068768000000 | 3775.53 |
| 1069027200000 | 3592.94 |
| 1069113600000 | 3559.19 |
| 1069200000000 | 3539.65 |
| 1069286400000 | 3513.75 |
| 1069372800000 | 3556.16 |
| 1069632000000 | 3553.88 |
| 1069718400000 | 3531.13 |
| 1069804800000 | 3624.95 |
| 1069891200000 | 3665.87 |
| 1069977600000 | 3645.33 |
| 1070236800000 | 3833.16 |
| 1070323200000 | 3827.68 |
| 1070409600000 | 3833.43 |
| 1070496000000 | 3832.5 |
| 1070582400000 | 3898.41 |
| 1070841600000 | 3885.71 |
| 1070928000000 | 3997.5 |
| 1071014400000 | 3885.39 |
| 1071100800000 | 3712.4 |
| 1071187200000 | 3776.53 |
| 1071446400000 | 3820.17 |
| 1071532800000 | 3740.65 |
| 1071619200000 | 3728.42 |
| 1071705600000 | 3798.8 |
| 1071792000000 | 3836.85 |
| 1072051200000 | 3876.66 |
| 1072137600000 | 3939.53 |
| 1072224000000 | 4005.26 |
| 1072656000000 | 4101.74 |
| 1072742400000 | 4166.58 |
| 1072828800000 | 4210.81 |
| 1073001600000 | 4320.45 |
| 1073260800000 | 4526.2 |
| 1073347200000 | 4508.85 |
| 1073433600000 | 4294.12 |
| 1073520000000 | 4321.36 |
| 1073606400000 | 4277.11 |
| 1073865600000 | 4333.49 |
| 1073952000000 | 4326.66 |
| 1074038400000 | 4381.31 |
| 1074124800000 | 4207.96 |
| 1074211200000 | 4253.38 |
| 1074470400000 | 4323.65 |
| 1074556800000 | 4336.81 |
| 1074643200000 | 4343.91 |
| 1074729600000 | 4376.35 |
| 1074816000000 | 4381.45 |
| 1075075200000 | 4362.94 |
| 1075161600000 | 4415.75 |
| 1075248000000 | 4405.54 |
| 1075334400000 | 4141.76 |
| 1075420800000 | 4216.69 |
| 1075680000000 | 4113.94 |
| 1075766400000 | 4120.85 |
| 1075852800000 | 4118.9 |
| 1075939200000 | 4101.16 |
| 1076025600000 | 4137.33 |
| 1076284800000 | 4339.43 |
| 1076371200000 | 4298.22 |
| 1076457600000 | 4311.06 |
| 1076544000000 | 4647.02 |
| 1076630400000 | 4692.78 |
| 1076889600000 | 4726.68 |
| 1076976000000 | 4843.74 |
| 1077062400000 | 4890.18 |
| 1077148800000 | 4984.56 |
| 1077235200000 | 4793.43 |
| 1077494400000 | 4794.74 |
| 1077580800000 | 4770.31 |
| 1077667200000 | 4763.42 |
| 1077753600000 | 4750.98 |
| 1077840000000 | 4753.62 |
| 1078099200000 | 5004.63 |
| 1078185600000 | 5096.23 |
| 1078272000000 | 4785 |
| 1078358400000 | 4758.25 |
| 1078444800000 | 4945.78 |
| 1078704000000 | 4952.02 |
| 1078790400000 | 4785.3 |
| 1078876800000 | 4420.76 |
| 1078963200000 | 4236.44 |
| 1079049600000 | 4320.06 |
| 1079308800000 | 4133.16 |
| 1079395200000 | 4273.45 |
| 1079481600000 | 4338.15 |
| 1079568000000 | 4365.84 |
| 1079654400000 | 4371.91 |
| 1079913600000 | 4243.11 |
| 1080000000000 | 4245.11 |
| 1080086400000 | 4059.48 |
| 1080172800000 | 4101.34 |
| 1080259200000 | 4163.7 |
| 1080518400000 | 4325.59 |
| 1080604800000 | 4358.23 |
| 1080691200000 | 4396.53 |
| 1080777600000 | 4593.16 |
| 1080864000000 | 4731.51 |
| 1081123200000 | 4639.92 |
| 1081209600000 | 4603.25 |
| 1081296000000 | 4653.1 |
| 1081382400000 | 4674.44 |
| 1081814400000 | 4561.76 |
| 1081900800000 | 4257.59 |
| 1081987200000 | 4167.09 |
| 1082073600000 | 4289.35 |
| 1082332800000 | 4254.44 |
| 1082419200000 | 4247.49 |
| 1082505600000 | 3914.8 |
| 1082592000000 | 3932.69 |
| 1082678400000 | 3967.31 |
| 1082937600000 | 4052.23 |
| 1083024000000 | 4083.49 |
| 1083110400000 | 3765.68 |
| 1083196800000 | 3688.24 |
| 1083283200000 | 3607.91 |
| 1083542400000 | 3612.31 |
| 1083628800000 | 3833.94 |
| 1083715200000 | 3876.54 |
| 1083801600000 | 3719.73 |
| 1083888000000 | 3597.67 |
| 1084147200000 | 3313.52 |
| 1084233600000 | 3390.01 |
| 1084320000000 | 3413.9 |
| 1084406400000 | 3417.47 |
| 1084492800000 | 3270.47 |
| 1084752000000 | 3276.64 |
| 1084838400000 | 3284.27 |
| 1084924800000 | 3601.37 |
| 1085011200000 | 3440.91 |
| 1085097600000 | 3619.31 |
| 1085356800000 | 3601.62 |
| 1085443200000 | 3615.73 |
| 1085529600000 | 3739.11 |
| 1085616000000 | 3866.87 |
| 1085702400000 | 3833.95 |
| 1085961600000 | 3823.69 |
| 1086048000000 | 3879.62 |
| 1086134400000 | 3812.01 |
| 1086220800000 | 3773.72 |
| 1086307200000 | 3835.08 |
| 1086566400000 | 3983.86 |
| 1086652800000 | 3971.7 |
| 1086739200000 | 3808.27 |
| 1086825600000 | 3791.02 |
| 1086912000000 | 3727.27 |
| 1087171200000 | 3625.32 |
| 1087257600000 | 3646.96 |
| 1087344000000 | 3655.43 |
| 1087430400000 | 3722.17 |
| 1087516800000 | 3844.16 |
| 1087776000000 | 3833.2 |
| 1087862400000 | 3737.78 |
| 1087948800000 | 3773.6 |
| 1088035200000 | 3970.16 |
| 1088121600000 | 4029.19 |
| 1088380800000 | 4069.25 |
| 1088467200000 | 3954.61 |
| 1088553600000 | 3969.82 |
| 1088640000000 | 3926.77 |
| 1088726400000 | 3933.41 |
| 1088985600000 | 3955.7 |
| 1089072000000 | 3925.32 |
| 1089158400000 | 4012.3 |
| 1089244800000 | 4106.5 |
| 1089331200000 | 4128.52 |
| 1089590400000 | 4157.15 |
| 1089676800000 | 4156.91 |
| 1089763200000 | 4167.14 |
| 1089849600000 | 4206.85 |
| 1089936000000 | 4315.99 |
| 1090195200000 | 4186.14 |
| 1090281600000 | 4102.2 |
| 1090368000000 | 4105.35 |
| 1090454400000 | 3949.99 |
| 1090540800000 | 3826.79 |
| 1090800000000 | 3869.05 |
| 1090886400000 | 3918.06 |
| 1090972800000 | 3987.91 |
| 1091059200000 | 4161.91 |
| 1091145600000 | 4272.51 |
| 1091404800000 | 4252.81 |
| 1091491200000 | 4371.97 |
| 1091577600000 | 4341.83 |
| 1091664000000 | 4313.04 |
| 1091750400000 | 4217.32 |
| 1092009600000 | 4117.59 |
| 1092096000000 | 4213.77 |
| 1092182400000 | 4114.53 |
| 1092268800000 | 4245.18 |
| 1092355200000 | 4312.14 |
| 1092614400000 | 4477.76 |
| 1092700800000 | 4493.11 |
| 1092787200000 | 4421.73 |
| 1092873600000 | 4577.11 |
| 1092960000000 | 4536.38 |
| 1093219200000 | 4598.44 |
| 1093305600000 | 4409.69 |
| 1093392000000 | 4305.8 |
| 1093478400000 | 4381.55 |
| 1093564800000 | 4397.98 |
| 1093824000000 | 4392.99 |
| 1093910400000 | 4366.83 |
| 1093996800000 | 4439.12 |
| 1094083200000 | 4427.35 |
| 1094169600000 | 4387.08 |
| 1094428800000 | 4450.83 |
| 1094515200000 | 4336.47 |
| 1094601600000 | 4384.47 |
| 1094688000000 | 4370.53 |
| 1094774400000 | 4473.38 |
| 1095033600000 | 4491.72 |
| 1095120000000 | 4503.3 |
| 1095206400000 | 4381.78 |
| 1095292800000 | 4540.18 |
| 1095379200000 | 4723.65 |
| 1095638400000 | 4662.97 |
| 1095724800000 | 4808.33 |
| 1095811200000 | 4775 |
| 1095897600000 | 4756.83 |
| 1095984000000 | 4747.76 |
| 1096243200000 | 4741 |
| 1096329600000 | 5014.42 |
| 1096416000000 | 5095.16 |
| 1096502400000 | 5101.3 |
| 1096588800000 | 5282.13 |
| 1096848000000 | 5110.58 |
| 1096934400000 | 5197.42 |
| 1097020800000 | 5296.59 |
| 1097107200000 | 5375.14 |
| 1097193600000 | 5431.72 |
| 1097452800000 | 5345.29 |
| 1097539200000 | 5105.35 |
| 1097625600000 | 4798.21 |
| 1097712000000 | 4928.69 |
| 1097798400000 | 4952.6 |
| 1098057600000 | 4906.95 |
| 1098144000000 | 4839.26 |
| 1098230400000 | 4749.11 |
| 1098316800000 | 4903.91 |
| 1098403200000 | 4944.53 |
| 1098662400000 | 4925.52 |
| 1098748800000 | 4990.65 |
| 1098835200000 | 5088.73 |
| 1098921600000 | 4782.75 |
| 1099008000000 | 4798.77 |
| 1099267200000 | 4958.85 |
| 1099353600000 | 4945.93 |
| 1099440000000 | 5055.31 |
| 1099526400000 | 5132.91 |
| 1099612800000 | 5180.28 |
| 1099872000000 | 5171.56 |
| 1099958400000 | 5237.68 |
| 1100044800000 | 5445.97 |
| 1100131200000 | 5469.38 |
| 1100217600000 | 5551.16 |
| 1100476800000 | 5581.11 |
| 1100563200000 | 5462.41 |
| 1100649600000 | 5694.9 |
| 1100736000000 | 5652.85 |
| 1100822400000 | 5676.12 |
| 1101081600000 | 5537.8 |
| 1101168000000 | 5717.86 |
| 1101254400000 | 5796.31 |
| 1101340800000 | 6072.59 |
| 1101427200000 | 6082.42 |
| 1101686400000 | 6173.36 |
| 1101772800000 | 6118.75 |
| 1101859200000 | 6230.5 |
| 1101945600000 | 6027.48 |
| 1102032000000 | 5967.19 |
| 1102291200000 | 5904.61 |
| 1102377600000 | 5864.17 |
| 1102464000000 | 5518.73 |
| 1102550400000 | 5410.65 |
| 1102636800000 | 5460.53 |
| 1102896000000 | 5613.6 |
| 1102982400000 | 5582.26 |
| 1103068800000 | 5596.42 |
| 1103155200000 | 5585.22 |
| 1103241600000 | 5579.88 |
| 1103500800000 | 5839.53 |
| 1103587200000 | 5843.46 |
| 1103673600000 | 5869.33 |
| 1103760000000 | 5946.63 |
| 1103846400000 | 5978.18 |
| 1104105600000 | 6045.98 |
| 1104192000000 | 5993.79 |
| 1104278400000 | 6013.92 |
| 1104364800000 | 6035.23 |
| 1104451200000 | 6029.09 |
| 1104710400000 | 5950.76 |
| 1104796800000 | 5576.36 |
| 1104883200000 | 5511.83 |
| 1104969600000 | 5564.01 |
| 1105056000000 | 5432.1 |
| 1105315200000 | 5506.03 |
| 1105401600000 | 5591.59 |
| 1105488000000 | 5640.79 |
| 1105574400000 | 5604.97 |
| 1105660800000 | 5731.68 |
| 1105920000000 | 5907.34 |
| 1106006400000 | 5844.38 |
| 1106092800000 | 5833.51 |
| 1106179200000 | 5704.49 |
| 1106265600000 | 5883.09 |
| 1106524800000 | 6095.12 |
| 1106611200000 | 5945.01 |
| 1106697600000 | 5975.62 |
| 1106784000000 | 6041.64 |
| 1106870400000 | 5889.04 |
| 1107129600000 | 6029.2 |
| 1107216000000 | 6304.97 |
| 1107302400000 | 6468.31 |
| 1107388800000 | 6236.43 |
| 1107475200000 | 6283.29 |
| 1107734400000 | 6377.6 |
| 1107820800000 | 6261 |
| 1107907200000 | 6134.02 |
| 1107993600000 | 6285.16 |
| 1108080000000 | 6519.64 |
| 1108339200000 | 6614.42 |
| 1108425600000 | 6774.9 |
| 1108512000000 | 6873.78 |
| 1108598400000 | 7062.27 |
| 1108684800000 | 7115.49 |
| 1108944000000 | 7108.01 |
| 1109030400000 | 7174.22 |
| 1109116800000 | 7087.09 |
| 1109203200000 | 7136.96 |
| 1109289600000 | 7486.87 |
| 1109548800000 | 7628.68 |
| 1109635200000 | 7465.36 |
| 1109721600000 | 7276.27 |
| 1109808000000 | 7475.37 |
| 1109894400000 | 7755.66 |
| 1110153600000 | 7636.87 |
| 1110240000000 | 7589.82 |
| 1110326400000 | 7620.06 |
| 1110412800000 | 7344.73 |
| 1110499200000 | 7425.58 |
| 1110758400000 | 7241.73 |
| 1110844800000 | 7255.81 |
| 1110931200000 | 7341.2 |
| 1111017600000 | 7481.34 |
| 1111104000000 | 7450.16 |
| 1111363200000 | 7217.81 |
| 1111449600000 | 7160.16 |
| 1111536000000 | 6726.54 |
| 1111622400000 | 6553.49 |
| 1112054400000 | 6411.75 |
| 1112140800000 | 6491.64 |
| 1112227200000 | 6636.09 |
| 1112313600000 | 6667.64 |
| 1112572800000 | 6463.26 |
| 1112659200000 | 6434.35 |
| 1112745600000 | 6502.79 |
| 1112832000000 | 6662.51 |
| 1112918400000 | 6714.63 |
| 1113177600000 | 6702.57 |
| 1113264000000 | 6621.99 |
| 1113350400000 | 6522.04 |
| 1113436800000 | 6172.75 |
| 1113523200000 | 6001.15 |
| 1113782400000 | 5892.23 |
| 1113868800000 | 6063.13 |
| 1113955200000 | 6077.45 |
| 1114041600000 | 5996.2 |
| 1114128000000 | 6099.08 |
| 1114387200000 | 6096.31 |
| 1114473600000 | 5944.04 |
| 1114560000000 | 5679.86 |
| 1114646400000 | 5434.77 |
| 1114732800000 | 5592.76 |
| 1114992000000 | 5547.09 |
| 1115078400000 | 5670.95 |
| 1115164800000 | 5728.95 |
| 1115251200000 | 5883 |
| 1115337600000 | 5957.9 |
| 1115596800000 | 5938.37 |
| 1115683200000 | 5795.39 |
| 1115769600000 | 5639.02 |
| 1115856000000 | 5516.06 |
| 1115942400000 | 5254.02 |
| 1116201600000 | 5264.86 |
| 1116288000000 | 5322.57 |
| 1116374400000 | 5599.41 |
| 1116460800000 | 5590.81 |
| 1116547200000 | 5463.81 |
| 1116806400000 | 5566.59 |
| 1116892800000 | 5669.29 |
| 1116979200000 | 5555.02 |
| 1117065600000 | 5713.85 |
| 1117152000000 | 5763.89 |
| 1117411200000 | 5776.02 |
| 1117497600000 | 5743.52 |
| 1117584000000 | 5880.42 |
| 1117670400000 | 5917.9 |
| 1117756800000 | 5927.19 |
| 1118016000000 | 5896.43 |
| 1118102400000 | 5906.28 |
| 1118188800000 | 5898.63 |
| 1118275200000 | 5679.56 |
| 1118361600000 | 5747.16 |
| 1118620800000 | 5724.41 |
| 1118707200000 | 5788.65 |
| 1118793600000 | 5882.06 |
| 1118880000000 | 6226.41 |
| 1118966400000 | 6388.79 |
| 1119225600000 | 6341.56 |
| 1119312000000 | 6212.12 |
| 1119398400000 | 6095.89 |
| 1119484800000 | 6013.19 |
| 1119571200000 | 5894.31 |
| 1119830400000 | 5902.31 |
| 1119916800000 | 5993.71 |
| 1120003200000 | 5976.01 |
| 1120089600000 | 5927.1 |
| 1120176000000 | 5910.9 |
| 1120435200000 | 6002.23 |
| 1120521600000 | 5925.05 |
| 1120608000000 | 6128.55 |
| 1120694400000 | 5855.66 |
| 1120780800000 | 5996.06 |
| 1121040000000 | 6163.04 |
| 1121126400000 | 6245.98 |
| 1121212800000 | 6168.75 |
| 1121299200000 | 6240.46 |
| 1121385600000 | 6078.92 |
| 1121644800000 | 5999.76 |
| 1121731200000 | 5982.36 |
| 1121817600000 | 6227.76 |
| 1121904000000 | 6506.44 |
| 1121990400000 | 6616.69 |
| 1122249600000 | 6633.45 |
| 1122336000000 | 6483.75 |
| 1122422400000 | 6585.81 |
| 1122508800000 | 6746.97 |
| 1122595200000 | 6892.61 |
| 1122854400000 | 6829.32 |
| 1122940800000 | 7040.32 |
| 1123027200000 | 7443.92 |
| 1123113600000 | 7349.31 |
| 1123200000000 | 7372.75 |
| 1123459200000 | 7624.93 |
| 1123545600000 | 7712.1 |
| 1123632000000 | 7810.79 |
| 1123718400000 | 7976.01 |
| 1123804800000 | 8052.06 |
| 1124064000000 | 8027.01 |
| 1124150400000 | 7733.02 |
| 1124236800000 | 7479.29 |
| 1124323200000 | 7236.77 |
| 1124409600000 | 7403.8 |
| 1124668800000 | 7780.24 |
| 1124755200000 | 7656.26 |
| 1124841600000 | 7279.87 |
| 1124928000000 | 7298.79 |
| 1125014400000 | 7283.06 |
| 1125273600000 | 7237.82 |
| 1125360000000 | 7173.66 |
| 1125446400000 | 7472.88 |
| 1125532800000 | 7908.32 |
| 1125619200000 | 8017.32 |
| 1125878400000 | 7875.31 |
| 1125964800000 | 7951.31 |
| 1126051200000 | 7924.13 |
| 1126137600000 | 7802.44 |
| 1126224000000 | 7911.64 |
| 1126483200000 | 7908.64 |
| 1126569600000 | 7872.48 |
| 1126656000000 | 8031.37 |
| 1126742400000 | 8168.3 |
| 1126828800000 | 8667.25 |
| 1127088000000 | 8715.34 |
| 1127174400000 | 8740.38 |
| 1127260800000 | 8784.89 |
| 1127347200000 | 8576.51 |
| 1127433600000 | 8539.2 |
| 1127692800000 | 8871.71 |
| 1127779200000 | 8707.73 |
| 1127865600000 | 9145.76 |
| 1127952000000 | 9049.03 |
| 1128038400000 | 9157.02 |
| 1128297600000 | 8861.74 |
| 1128384000000 | 8894.15 |
| 1128470400000 | 8321.53 |
| 1128556800000 | 8583.79 |
| 1128643200000 | 8223.71 |
| 1128902400000 | 8327.62 |
| 1128988800000 | 8334.14 |
| 1129075200000 | 8333.36 |
| 1129161600000 | 7630.9 |
| 1129248000000 | 7761.31 |
| 1129507200000 | 7845.16 |
| 1129593600000 | 7777.09 |
| 1129680000000 | 7330.11 |
| 1129766400000 | 7416.47 |
| 1129852800000 | 7196.41 |
| 1130112000000 | 7592.68 |
| 1130198400000 | 7708.67 |
| 1130284800000 | 8048.99 |
| 1130371200000 | 7948.22 |
| 1130457600000 | 7802.8 |
| 1130716800000 | 8057.28 |
| 1130803200000 | 8123.58 |
| 1130889600000 | 8220.9 |
| 1130976000000 | 8548.73 |
| 1131062400000 | 8049.52 |
| 1131321600000 | 8099.51 |
| 1131408000000 | 8222.7 |
| 1131494400000 | 8179.87 |
| 1131580800000 | 8176.44 |
| 1131667200000 | 8402.79 |
| 1131926400000 | 8408.98 |
| 1132012800000 | 8479.61 |
| 1132099200000 | 8161.42 |
| 1132185600000 | 8552.44 |
| 1132272000000 | 8654.11 |
| 1132531200000 | 8777.28 |
| 1132617600000 | 8599.65 |
| 1132704000000 | 8787.87 |
| 1132790400000 | 8883.4 |
| 1132876800000 | 8905.39 |
| 1133136000000 | 8732.98 |
| 1133222400000 | 8835.99 |
| 1133308800000 | 8675.54 |
| 1133395200000 | 8957.92 |
| 1133481600000 | 9423.62 |
| 1133740800000 | 9328.78 |
| 1133827200000 | 9464.57 |
| 1133913600000 | 9471.71 |
| 1134000000000 | 9597.48 |
| 1134086400000 | 9792.12 |
| 1134345600000 | 9965.95 |
| 1134432000000 | 9856.65 |
| 1134518400000 | 9915.97 |
| 1134604800000 | 9516.72 |
| 1134691200000 | 9718.54 |
| 1134950400000 | 9718.08 |
| 1135036800000 | 9832.54 |
| 1135123200000 | 9914.69 |
| 1135209600000 | 9879.86 |
| 1135296000000 | 9934.16 |
| 1135641600000 | 9945.97 |
| 1135728000000 | 10029.29 |
| 1135814400000 | 10091.6 |
| 1135900800000 | 10001.65 |
| 1136160000000 | 10055.28 |
| 1136246400000 | 10731.69 |
| 1136332800000 | 11194.8 |
| 1136419200000 | 10751.8 |
| 1136505600000 | 11188.92 |
| 1136764800000 | 11166.13 |
| 1136851200000 | 10736.15 |
| 1136937600000 | 10998.56 |
| 1137024000000 | 11124.55 |
| 1137110400000 | 11082.37 |
| 1137369600000 | 11172.2 |
| 1137456000000 | 11234.75 |
| 1137542400000 | 11078.1 |
| 1137628800000 | 11632.19 |
| 1137715200000 | 11669.92 |
| 1137974400000 | 11903.6 |
| 1138060800000 | 11819.48 |
| 1138147200000 | 12577.17 |
| 1138233600000 | 12675.72 |
| 1138320000000 | 13486.67 |
| 1138579200000 | 13540.07 |
| 1138665600000 | 13352.81 |
| 1138752000000 | 13812.34 |
| 1138838400000 | 13353.01 |
| 1138924800000 | 13078.16 |
| 1139184000000 | 13161.94 |
| 1139270400000 | 12599.82 |
| 1139356800000 | 11951.12 |
| 1139443200000 | 12445.9 |
| 1139529600000 | 11852.09 |
| 1139788800000 | 11834.92 |
| 1139875200000 | 11763.8 |
| 1139961600000 | 12019.02 |
| 1140048000000 | 11987.92 |
| 1140134400000 | 12803.95 |
| 1140393600000 | 13151.59 |
| 1140480000000 | 13091.06 |
| 1140566400000 | 13304.15 |
| 1140652800000 | 13242.85 |
| 1140739200000 | 12967.36 |
| 1140998400000 | 12904.75 |
| 1141084800000 | 12574.58 |
| 1141171200000 | 13017.47 |
| 1141257600000 | 13053.44 |
| 1141344000000 | 13198.46 |
| 1141603200000 | 13179.81 |
| 1141689600000 | 12297.09 |
| 1141776000000 | 12146.15 |
| 1141862400000 | 12319.86 |
| 1141948800000 | 12389.77 |
| 1142208000000 | 12549.05 |
| 1142294400000 | 12889.32 |
| 1142380800000 | 13464.31 |
| 1142467200000 | 13816.18 |
| 1142553600000 | 13782.78 |
| 1142812800000 | 13985.81 |
| 1142899200000 | 13762.93 |
| 1142985600000 | 13785.89 |
| 1143072000000 | 13912.27 |
| 1143158400000 | 14595.75 |
| 1143417600000 | 14529.05 |
| 1143504000000 | 14460.29 |
| 1143590400000 | 14467 |
| 1143676800000 | 15677.03 |
| 1143763200000 | 15148.14 |
| 1144022400000 | 16145.26 |
| 1144108800000 | 16519.47 |
| 1144195200000 | 17091.69 |
| 1144281600000 | 17354.71 |
| 1144368000000 | 16433.25 |
| 1144627200000 | 16982.33 |
| 1144713600000 | 17178.71 |
| 1144800000000 | 16771.94 |
| 1144886400000 | 16683.39 |
| 1145318400000 | 18048.39 |
| 1145404800000 | 18729.97 |
| 1145491200000 | 17752.64 |
| 1145577600000 | 18796.54 |
| 1145836800000 | 18826.13 |
| 1145923200000 | 18636.67 |
| 1146009600000 | 18713.56 |
| 1146096000000 | 17911.04 |
| 1146182400000 | 17951.66 |
| 1146441600000 | 18154.17 |
| 1146528000000 | 19522.22 |
| 1146614400000 | 18966.79 |
| 1146700800000 | 19949.19 |
| 1146787200000 | 20989.01 |
| 1147046400000 | 20732.6 |
| 1147132800000 | 21558.37 |
| 1147219200000 | 21722.18 |
| 1147305600000 | 22274.96 |
| 1147392000000 | 20746.34 |
| 1147651200000 | 18375.08 |
| 1147737600000 | 17554.63 |
| 1147824000000 | 16081.63 |
| 1147910400000 | 15672.24 |
| 1147996800000 | 15151.27 |
| 1148256000000 | 13542.19 |
| 1148342400000 | 15672.63 |
| 1148428800000 | 14802.72 |
| 1148515200000 | 15519.29 |
| 1148601600000 | 16421.91 |
| 1148860800000 | 16790.6 |
| 1148947200000 | 16316.92 |
| 1149033600000 | 16587.43 |
| 1149120000000 | 16056.05 |
| 1149206400000 | 16502.48 |
| 1149465600000 | 16440.23 |
| 1149552000000 | 14731.01 |
| 1149638400000 | 14626.06 |
| 1149724800000 | 12547.71 |
| 1149811200000 | 13498.6 |
| 1150070400000 | 13168.48 |
| 1150156800000 | 12107.99 |
| 1150243200000 | 12299.63 |
| 1150329600000 | 13861.96 |
| 1150416000000 | 13672.12 |
| 1150675200000 | 13592.28 |
| 1150761600000 | 14233.46 |
| 1150848000000 | 14564.81 |
| 1150934400000 | 14407.29 |
| 1151020800000 | 14412.84 |
| 1151280000000 | 14759.82 |
| 1151366400000 | 14515.84 |
| 1151452800000 | 14225.25 |
| 1151539200000 | 15212.79 |
| 1151625600000 | 16341.96 |
| 1151884800000 | 16596.27 |
| 1151971200000 | 16465.98 |
| 1152057600000 | 15378.49 |
| 1152144000000 | 15852.06 |
| 1152230400000 | 16554.52 |
| 1152489600000 | 16111.92 |
| 1152576000000 | 16198.81 |
| 1152662400000 | 16768.91 |
| 1152748800000 | 16059.19 |
| 1152835200000 | 15316.49 |
| 1153094400000 | 14616.07 |
| 1153180800000 | 14278.69 |
| 1153267200000 | 15604.24 |
| 1153353600000 | 15776.09 |
| 1153440000000 | 15027.01 |
| 1153699200000 | 15116.84 |
| 1153785600000 | 15470.66 |
| 1153872000000 | 15814.75 |
| 1153958400000 | 16816.85 |
| 1154044800000 | 16946.09 |
| 1154304000000 | 16731.85 |
| 1154390400000 | 16433.91 |
| 1154476800000 | 17161.12 |
| 1154563200000 | 16792.45 |
| 1154649600000 | 17607.02 |
| 1154908800000 | 17044.92 |
| 1154995200000 | 16921.4 |
| 1155081600000 | 16888.65 |
| 1155168000000 | 16446.72 |
| 1155254400000 | 16384.62 |
| 1155513600000 | 16543.6 |
| 1155600000000 | 16544.41 |
| 1155686400000 | 17429.3 |
| 1155772800000 | 17619.25 |
| 1155859200000 | 16940.44 |
| 1156118400000 | 17832.79 |
| 1156204800000 | 17805.93 |
| 1156291200000 | 17471.58 |
| 1156377600000 | 16974.93 |
| 1156464000000 | 17136.17 |
| 1156723200000 | 17321.94 |
| 1156809600000 | 16801.29 |
| 1156896000000 | 17436.73 |
| 1156982400000 | 16968.7 |
| 1157068800000 | 17511.42 |
| 1157328000000 | 18381.22 |
| 1157414400000 | 18358.22 |
| 1157500800000 | 17510.54 |
| 1157587200000 | 16482.92 |
| 1157673600000 | 16166.47 |
| 1157932800000 | 14956.87 |
| 1158019200000 | 15209.58 |
| 1158105600000 | 15156.14 |
| 1158192000000 | 15643.69 |
| 1158278400000 | 14834.12 |
| 1158537600000 | 15337.97 |
| 1158624000000 | 14980.59 |
| 1158710400000 | 15087.79 |
| 1158796800000 | 15509.22 |
| 1158883200000 | 14859.59 |
| 1159142400000 | 13857.76 |
| 1159228800000 | 14662.67 |
| 1159315200000 | 15451.19 |
| 1159401600000 | 15726.4 |
| 1159488000000 | 15446.12 |
| 1159747200000 | 16092.53 |
| 1159833600000 | 15508.35 |
| 1159920000000 | 14732.39 |
| 1160006400000 | 15602.58 |
| 1160092800000 | 15508.41 |
| 1160352000000 | 16359.56 |
| 1160438400000 | 16584.74 |
| 1160524800000 | 16491.7 |
| 1160611200000 | 17189.87 |
| 1160697600000 | 17728.05 |
| 1160956800000 | 18241.62 |
| 1161043200000 | 17577.5 |
| 1161129600000 | 18302.12 |
| 1161216000000 | 18967.36 |
| 1161302400000 | 19043.22 |
| 1161561600000 | 18954.04 |
| 1161648000000 | 19029.86 |
| 1161734400000 | 19615.05 |
| 1161820800000 | 19442.52 |
| 1161907200000 | 19895.82 |
| 1162166400000 | 19383.71 |
| 1162252800000 | 19760.61 |
| 1162339200000 | 20485.53 |
| 1162425600000 | 20147.17 |
| 1162512000000 | 19977.26 |
| 1162771200000 | 20882.99 |
| 1162857600000 | 21239.32 |
| 1162944000000 | 20767.75 |
| 1163030400000 | 20737.82 |
| 1163116800000 | 20626.42 |
| 1163376000000 | 19454.91 |
| 1163462400000 | 19406.07 |
| 1163548800000 | 19508.69 |
| 1163635200000 | 19571.12 |
| 1163721600000 | 18456.48 |
| 1163980800000 | 19055.53 |
| 1164067200000 | 19196.16 |
| 1164153600000 | 19635.83 |
| 1164240000000 | 19660.73 |
| 1164326400000 | 19870.8 |
| 1164585600000 | 19415.79 |
| 1164672000000 | 19072.16 |
| 1164758400000 | 19858.83 |
| 1164844800000 | 20158.02 |
| 1164931200000 | 20305.85 |
| 1165190400000 | 20781.48 |
| 1165276800000 | 21509.93 |
| 1165363200000 | 21669.99 |
| 1165449600000 | 21460.32 |
| 1165536000000 | 20871.26 |
| 1165795200000 | 20938.7 |
| 1165881600000 | 20836.93 |
| 1165968000000 | 21181.78 |
| 1166054400000 | 21853.22 |
| 1166140800000 | 21735.04 |
| 1166400000000 | 21320.86 |
| 1166486400000 | 21313.77 |
| 1166572800000 | 21300.23 |
| 1166659200000 | 20777.15 |
| 1166745600000 | 20605.19 |
| 1167177600000 | 21081.61 |
| 1167264000000 | 21466.82 |
| 1167350400000 | 21388.55 |
| 1167696000000 | 22538.27 |
| 1167782400000 | 20592.24 |
| 1167868800000 | 19057.55 |
| 1167955200000 | 18162.45 |
| 1168214400000 | 18596.28 |
| 1168300800000 | 18660.87 |
| 1168387200000 | 18601.25 |
| 1168473600000 | 19739.7 |
| 1168560000000 | 19819.49 |
| 1168819200000 | 19967.01 |
| 1168905600000 | 19299.04 |
| 1168992000000 | 19050.61 |
| 1169078400000 | 19222.28 |
| 1169164800000 | 19517.02 |
| 1169424000000 | 19647.19 |
| 1169510400000 | 20509.69 |
| 1169596800000 | 21296.76 |
| 1169683200000 | 21185.71 |
| 1169769600000 | 20204.37 |
| 1170028800000 | 20330.81 |
| 1170115200000 | 20832.27 |
| 1170201600000 | 20855.05 |
| 1170288000000 | 21834.14 |
| 1170374400000 | 21360.83 |
| 1170633600000 | 21214.95 |
| 1170720000000 | 21392.67 |
| 1170806400000 | 22440.4 |
| 1170892800000 | 21702.76 |
| 1170979200000 | 21843.66 |
| 1171238400000 | 21500.91 |
| 1171324800000 | 22161.04 |
| 1171411200000 | 23629.14 |
| 1171497600000 | 23755.71 |
| 1171584000000 | 23407.65 |
| 1171843200000 | 24114.78 |
| 1171929600000 | 23852.03 |
| 1172016000000 | 23249.15 |
| 1172102400000 | 24045.97 |
| 1172188800000 | 24877.52 |
| 1172448000000 | 25579.68 |
| 1172534400000 | 23029.1 |
| 1172620800000 | 21958.88 |
| 1172707200000 | 21677.53 |
| 1172793600000 | 21466.75 |
| 1173052800000 | 20354.99 |
| 1173139200000 | 21037.64 |
| 1173225600000 | 21560.66 |
| 1173312000000 | 22231.93 |
| 1173398400000 | 22076.7 |
| 1173657600000 | 22294.98 |
| 1173744000000 | 21768.53 |
| 1173830400000 | 20371.02 |
| 1173916800000 | 22201.23 |
| 1174003200000 | 22264.22 |
| 1174262400000 | 22984.43 |
| 1174348800000 | 23496.99 |
| 1174435200000 | 24226.48 |
| 1174521600000 | 24973.83 |
| 1174608000000 | 25053.13 |
| 1174867200000 | 24919.69 |
| 1174953600000 | 25052.74 |
| 1175040000000 | 24470.99 |
| 1175126400000 | 25319.47 |
| 1175212800000 | 25590.22 |
| 1175472000000 | 25865.87 |
| 1175558400000 | 26979.63 |
| 1175644800000 | 27039.87 |
| 1175731200000 | 27247.43 |
| 1176163200000 | 28153.3 |
| 1176249600000 | 27897.57 |
| 1176336000000 | 27754.04 |
| 1176422400000 | 27768.34 |
| 1176681600000 | 28574.35 |
| 1176768000000 | 28804.48 |
| 1176854400000 | 27734.63 |
| 1176940800000 | 27156.97 |
| 1177027200000 | 28184.65 |
| 1177286400000 | 28027.78 |
| 1177372800000 | 27361.35 |
| 1177459200000 | 27989.6 |
| 1177545600000 | 27291.43 |
| 1177632000000 | 27155.76 |
| 1177891200000 | 27257.54 |
| 1177977600000 | 26993.17 |
| 1178064000000 | 27732.39 |
| 1178150400000 | 28050.81 |
| 1178236800000 | 30263.86 |
| 1178496000000 | 30591.96 |
| 1178582400000 | 29118.77 |
| 1178668800000 | 31687.52 |
| 1178755200000 | 29701.24 |
| 1178841600000 | 30954.28 |
| 1179100800000 | 29894.32 |
| 1179187200000 | 30304.42 |
| 1179273600000 | 30360.75 |
| 1179360000000 | 29351.19 |
| 1179446400000 | 30182.6 |
| 1179705600000 | 31297.12 |
| 1179792000000 | 31120.58 |
| 1179878400000 | 31987.85 |
| 1179964800000 | 30772.57 |
| 1180051200000 | 31530.49 |
| 1180310400000 | 31668.26 |
| 1180396800000 | 31483.12 |
| 1180483200000 | 31126.12 |
| 1180569600000 | 32877.94 |
| 1180656000000 | 34156.4 |
| 1180915200000 | 34433.43 |
| 1181001600000 | 34441.52 |
| 1181088000000 | 32451.93 |
| 1181174400000 | 31946.91 |
| 1181260800000 | 31146.43 |
| 1181520000000 | 32443.01 |
| 1181606400000 | 31919.76 |
| 1181692800000 | 33696.63 |
| 1181779200000 | 34957.05 |
| 1181865600000 | 36445.76 |
| 1182124800000 | 36463.06 |
| 1182211200000 | 36268.94 |
| 1182297600000 | 36801.81 |
| 1182384000000 | 36181.35 |
| 1182470400000 | 35732.81 |
| 1182729600000 | 35421.5 |
| 1182816000000 | 34790.67 |
| 1182902400000 | 33425.49 |
| 1182988800000 | 34668.67 |
| 1183075200000 | 35369.36 |
| 1183334400000 | 37137.47 |
| 1183420800000 | 37822.07 |
| 1183507200000 | 38047.58 |
| 1183593600000 | 38368.38 |
| 1183680000000 | 39861.57 |
| 1183939200000 | 41200.88 |
| 1184025600000 | 39265.73 |
| 1184112000000 | 40410.35 |
| 1184198400000 | 41490.45 |
| 1184284800000 | 40848.03 |
| 1184544000000 | 40237.42 |
| 1184630400000 | 39376.36 |
| 1184716800000 | 38010.89 |
| 1184803200000 | 40117.93 |
| 1184889600000 | 39756.65 |
| 1185148800000 | 41119.63 |
| 1185235200000 | 39160.99 |
| 1185321600000 | 36949.57 |
| 1185408000000 | 33609.93 |
| 1185494400000 | 31548.07 |
| 1185753600000 | 32452.18 |
| 1185840000000 | 35090.49 |
| 1185926400000 | 32805.25 |
| 1186012800000 | 32508.36 |
| 1186099200000 | 31879.06 |
| 1186358400000 | 30170.09 |
| 1186444800000 | 30795.18 |
| 1186531200000 | 32395.2 |
| 1186617600000 | 29827.21 |
| 1186704000000 | 26334.73 |
| 1186963200000 | 29222.51 |
| 1187049600000 | 28010.99 |
| 1187136000000 | 26999.21 |
| 1187222400000 | 22812.42 |
| 1187308800000 | 24146 |
| 1187568000000 | 25471.61 |
| 1187654400000 | 25877.52 |
| 1187740800000 | 28778.19 |
| 1187827200000 | 28860.08 |
| 1187913600000 | 30239.77 |
| 1188172800000 | 30299.07 |
| 1188259200000 | 28949.97 |
| 1188345600000 | 29564.94 |
| 1188432000000 | 30655.89 |
| 1188518400000 | 32095.31 |
| 1188777600000 | 32087.89 |
| 1188864000000 | 32486.97 |
| 1188950400000 | 31914.52 |
| 1189036800000 | 33770.73 |
| 1189123200000 | 31681.5 |
| 1189382400000 | 30484.54 |
| 1189468800000 | 32599.11 |
| 1189555200000 | 32485.58 |
| 1189641600000 | 33917.87 |
| 1189728000000 | 33259.95 |
| 1189987200000 | 32033.65 |
| 1190073600000 | 33424.27 |
| 1190160000000 | 37722.76 |
| 1190246400000 | 38854.33 |
| 1190332800000 | 40089.39 |
| 1190592000000 | 42741.31 |
| 1190678400000 | 40410.42 |
| 1190764800000 | 40643.82 |
| 1190851200000 | 41909.38 |
| 1190937600000 | 43121.43 |
| 1191196800000 | 45259.57 |
| 1191283200000 | 42977.58 |
| 1191369600000 | 43160.45 |
| 1191456000000 | 41759.74 |
| 1191542400000 | 43602.58 |
| 1191801600000 | 41726.28 |
| 1191888000000 | 42825.31 |
| 1191974400000 | 44943.64 |
| 1192060800000 | 47603.62 |
| 1192147200000 | 46850.04 |
| 1192406400000 | 45441.48 |
| 1192492800000 | 43584.22 |
| 1192579200000 | 44343.89 |
| 1192665600000 | 43800.85 |
| 1192752000000 | 42873.05 |
| 1193011200000 | 38734.11 |
| 1193097600000 | 41511.5 |
| 1193184000000 | 39929.13 |
| 1193270400000 | 42162.58 |
| 1193356800000 | 44546.88 |
| 1193616000000 | 46580.88 |
| 1193702400000 | 44434.54 |
| 1193788800000 | 45638.61 |
| 1193875200000 | 43034.1 |
| 1193961600000 | 41982.1 |
| 1194220800000 | 39878.13 |
| 1194307200000 | 42423.82 |
| 1194393600000 | 42619.42 |
| 1194480000000 | 48704.57 |
| 1194566400000 | 46840.09 |
| 1194825600000 | 43191.76 |
| 1194912000000 | 41917.92 |
| 1194998400000 | 43600.11 |
| 1195084800000 | 41191.28 |
| 1195171200000 | 40080.56 |
| 1195430400000 | 35861.11 |
| 1195516800000 | 38331.86 |
| 1195603200000 | 34709.19 |
| 1195689600000 | 34441.51 |
| 1195776000000 | 37880.3 |
| 1196035200000 | 37644.86 |
| 1196121600000 | 36114.03 |
| 1196208000000 | 38913.54 |
| 1196294400000 | 41770.11 |
| 1196380800000 | 42794.59 |
| 1196640000000 | 41043.72 |
| 1196726400000 | 39723.05 |
| 1196812800000 | 41891.55 |
| 1196899200000 | 40775.45 |
| 1196985600000 | 43927.96 |
| 1197244800000 | 44748.38 |
| 1197331200000 | 43928.24 |
| 1197417600000 | 43966.7 |
| 1197504000000 | 39493.39 |
| 1197590400000 | 37540.17 |
| 1197849600000 | 34699.21 |
| 1197936000000 | 35274.41 |
| 1198022400000 | 34806.13 |
| 1198108800000 | 34324.69 |
| 1198195200000 | 36558.28 |
| 1198454400000 | 37434.78 |
| 1198713600000 | 38152.25 |
| 1198800000000 | 38537.98 |
| 1199059200000 | 37940.29 |
| 1199232000000 | 36828.22 |
| 1199318400000 | 37878.68 |
| 1199404800000 | 35908.27 |
| 1199664000000 | 33123.95 |
| 1199750400000 | 34309.12 |
| 1199836800000 | 32036.87 |
| 1199923200000 | 31462.95 |
| 1200009600000 | 32509.91 |
| 1200268800000 | 33807.26 |
| 1200355200000 | 31610.91 |
| 1200441600000 | 28259.67 |
| 1200528000000 | 26816.86 |
| 1200614400000 | 27467.52 |
| 1200873600000 | 22482.16 |
| 1200960000000 | 24701.71 |
| 1201046400000 | 23686.97 |
| 1201132800000 | 27607.85 |
| 1201219200000 | 28446.46 |
| 1201478400000 | 27349.46 |
| 1201564800000 | 29545.81 |
| 1201651200000 | 30024.75 |
| 1201737600000 | 31191.92 |
| 1201824000000 | 35570.65 |
| 1202083200000 | 35885.89 |
| 1202169600000 | 32963.61 |
| 1202256000000 | 32880.51 |
| 1202342400000 | 30768.42 |
| 1202428800000 | 32183.03 |
| 1202688000000 | 31469.59 |
| 1202774400000 | 34847.02 |
| 1202860800000 | 34082.23 |
| 1202947200000 | 35501.42 |
| 1203033600000 | 34414.95 |
| 1203292800000 | 36098.02 |
| 1203379200000 | 36993.22 |
| 1203465600000 | 36520.82 |
| 1203552000000 | 39309.93 |
| 1203638400000 | 38541.91 |
| 1203897600000 | 39100.42 |
| 1203984000000 | 40296.8 |
| 1204070400000 | 41955.21 |
| 1204156800000 | 40810.1 |
| 1204243200000 | 39798.33 |
| 1204502400000 | 39690.88 |
| 1204588800000 | 40094.81 |
| 1204675200000 | 42121.02 |
| 1204761600000 | 42806.33 |
| 1204848000000 | 40131.36 |
| 1205107200000 | 36333.24 |
| 1205193600000 | 35949.18 |
| 1205280000000 | 39247.28 |
| 1205366400000 | 39039.97 |
| 1205452800000 | 40150.95 |
| 1205712000000 | 34388.1 |
| 1205798400000 | 36835.43 |
| 1205884800000 | 33654.19 |
| 1205971200000 | 29753.45 |
| 1206403200000 | 33193.95 |
| 1206489600000 | 34403.26 |
| 1206576000000 | 35539.95 |
| 1206662400000 | 35225.71 |
| 1206921600000 | 35930.48 |
| 1207008000000 | 35240.77 |
| 1207094400000 | 36509.52 |
| 1207180800000 | 37727.74 |
| 1207267200000 | 39879.52 |
| 1207526400000 | 42192.23 |
| 1207612800000 | 42193.8 |
| 1207699200000 | 43551.49 |
| 1207785600000 | 42693.11 |
| 1207872000000 | 41848.33 |
| 1208131200000 | 40591.09 |
| 1208217600000 | 41505.51 |
| 1208304000000 | 45848.35 |
| 1208390400000 | 44943.56 |
| 1208476800000 | 44658.39 |
| 1208736000000 | 45815.29 |
| 1208822400000 | 47447.1 |
| 1208908800000 | 48760.27 |
| 1208995200000 | 45518.91 |
| 1209081600000 | 46114.64 |
| 1209340800000 | 46862.78 |
| 1209427200000 | 43571.7 |
| 1209513600000 | 43263.48 |
| 1209600000000 | 43004.01 |
| 1209686400000 | 45851.32 |
| 1209945600000 | 45970.42 |
| 1210032000000 | 48808.58 |
| 1210118400000 | 47672.95 |
| 1210204800000 | 49650.71 |
| 1210291200000 | 47366.42 |
| 1210550400000 | 48430.91 |
| 1210636800000 | 49190.98 |
| 1210723200000 | 51942.74 |
| 1210809600000 | 53589.94 |
| 1210896000000 | 54210.55 |
| 1211155200000 | 56500.57 |
| 1211241600000 | 51032.9 |
| 1211328000000 | 52119.88 |
| 1211414400000 | 53384.91 |
| 1211500800000 | 49112.99 |
| 1211760000000 | 49283.18 |
| 1211846400000 | 47452.3 |
| 1211932800000 | 48219.92 |
| 1212019200000 | 48218.37 |
| 1212105600000 | 47122.03 |
| 1212364800000 | 47306.6 |
| 1212451200000 | 47865.85 |
| 1212537600000 | 45601.39 |
| 1212624000000 | 45409.74 |
| 1212710400000 | 46167.11 |
| 1212969600000 | 46533.65 |
| 1213056000000 | 43508.01 |
| 1213142400000 | 41363.66 |
| 1213228800000 | 42320.36 |
| 1213315200000 | 42464.08 |
| 1213574400000 | 44005.12 |
| 1213660800000 | 45951.32 |
| 1213747200000 | 45265.73 |
| 1213833600000 | 46999.88 |
| 1213920000000 | 46173.45 |
| 1214179200000 | 45772.76 |
| 1214265600000 | 45663.4 |
| 1214352000000 | 43155.71 |
| 1214438400000 | 43084.11 |
| 1214524800000 | 44944.15 |
| 1214784000000 | 46247.36 |
| 1214870400000 | 42182.08 |
| 1214956800000 | 38402.02 |
| 1215043200000 | 37283.83 |
| 1215129600000 | 37154.15 |
| 1215388800000 | 37455.68 |
| 1215475200000 | 34011.65 |
| 1215561600000 | 36474.95 |
| 1215648000000 | 36548.58 |
| 1215734400000 | 35837.31 |
| 1215993600000 | 37114.91 |
| 1216080000000 | 34354.96 |
| 1216166400000 | 32029.23 |
| 1216252800000 | 33150.23 |
| 1216339200000 | 31835.17 |
| 1216598400000 | 33182.03 |
| 1216684800000 | 32302.56 |
| 1216771200000 | 31722.37 |
| 1216857600000 | 28505.44 |
| 1216944000000 | 29057.38 |
| 1217203200000 | 30819.11 |
| 1217289600000 | 31435.04 |
| 1217376000000 | 34054.27 |
| 1217462400000 | 34268.36 |
| 1217548800000 | 30934.83 |
| 1217808000000 | 28139.57 |
| 1217894400000 | 27722.62 |
| 1217980800000 | 29231.82 |
| 1218067200000 | 28982.58 |
| 1218153600000 | 26523.51 |
| 1218412800000 | 25827.24 |
| 1218499200000 | 24694.66 |
| 1218585600000 | 24916.72 |
| 1218672000000 | 26683.82 |
| 1218758400000 | 24219.93 |
| 1219017600000 | 24644.37 |
| 1219104000000 | 23912.08 |
| 1219190400000 | 26039.03 |
| 1219276800000 | 28002.16 |
| 1219363200000 | 27732.58 |
| 1219622400000 | 27274.71 |
| 1219708800000 | 26298.07 |
| 1219795200000 | 27346.18 |
| 1219881600000 | 27497.79 |
| 1219968000000 | 27565.93 |
| 1220227200000 | 24917.55 |
| 1220313600000 | 22810.26 |
| 1220400000000 | 21226.91 |
| 1220486400000 | 19552.91 |
| 1220572800000 | 17642.74 |
| 1220832000000 | 18805.86 |
| 1220918400000 | 16650.07 |
| 1221004800000 | 15992.71 |
| 1221091200000 | 16331.89 |
| 1221177600000 | 19109.09 |
| 1221436800000 | 17302.92 |
| 1221523200000 | 15090.04 |
| 1221609600000 | 13416.42 |
| 1221696000000 | 13748.12 |
| 1221782400000 | 17318.57 |
| 1222041600000 | 17935.34 |
| 1222128000000 | 16260.09 |
| 1222214400000 | 15413.17 |
| 1222300800000 | 15368 |
| 1222387200000 | 13846.01 |
| 1222646400000 | 10532.46 |
| 1222732800000 | 10925.76 |
| 1222819200000 | 10298.15 |
| 1222905600000 | 8748.94 |
| 1222992000000 | 9853.41 |
| 1223251200000 | 6777.11 |
| 1223337600000 | 7152.3 |
| 1223424000000 | 5629.93 |
| 1223510400000 | 6211.79 |
| 1223596800000 | 4902.72 |
| 1223856000000 | 6462.16 |
| 1223942400000 | 6608.56 |
| 1224028800000 | 4518.29 |
| 1224115200000 | 3431.22 |
| 1224201600000 | 4011.66 |
| 1224460800000 | 4474.78 |
| 1224547200000 | 4393.45 |
| 1224633600000 | 3429.83 |
| 1224720000000 | 3095.48 |
| 1224806400000 | 2922.51 |
| 1225065600000 | 2607.98 |
| 1225152000000 | 2617.31 |
| 1225238400000 | 3639.54 |
| 1225324800000 | 3937.81 |
| 1225411200000 | 4242.28 |
| 1225670400000 | 4399.44 |
| 1225756800000 | 5319.96 |
| 1225843200000 | 4755.51 |
| 1225929600000 | 3262.91 |
| 1226016000000 | 3465.27 |
| 1226275200000 | 4021.04 |
| 1226361600000 | 3284.78 |
| 1226448000000 | 2844.75 |
| 1226534400000 | 2706.41 |
| 1226620800000 | 2749.72 |
| 1226880000000 | 2570.19 |
| 1226966400000 | 2557.88 |
| 1227052800000 | 2172.73 |
| 1227139200000 | 1745.97 |
| 1227225600000 | 1852.88 |
| 1227484800000 | 2637.57 |
| 1227571200000 | 2420.15 |
| 1227657600000 | 2641.09 |
| 1227744000000 | 2905.63 |
| 1227830400000 | 2760.96 |
| 1228089600000 | 2034.68 |
| 1228176000000 | 1975.44 |
| 1228262400000 | 1923.97 |
| 1228348800000 | 1867.09 |
| 1228435200000 | 1603.99 |
| 1228694400000 | 2097.1 |
| 1228780800000 | 2189.24 |
| 1228867200000 | 2493.32 |
| 1228953600000 | 2490.31 |
| 1229040000000 | 2372.28 |
| 1229299200000 | 2614.81 |
| 1229385600000 | 2563.2 |
| 1229472000000 | 2843.97 |
| 1229558400000 | 2759.79 |
| 1229644800000 | 2349.18 |
| 1229904000000 | 2185.27 |
| 1229990400000 | 2217.41 |
| 1230076800000 | 2186.04 |
| 1230508800000 | 2340.28 |
| 1230595200000 | 2401.94 |
| 1230681600000 | 2375.86 |
| 1230854400000 | 2869.3 |
| 1231113600000 | 2863.11 |
| 1231200000000 | 3282.64 |
| 1231286400000 | 3142.85 |
| 1231372800000 | 2935.9 |
| 1231459200000 | 2713.39 |
| 1231718400000 | 2463.72 |
| 1231804800000 | 2306 |
| 1231891200000 | 1917.44 |
| 1231977600000 | 1873.81 |
| 1232064000000 | 2143.04 |
| 1232323200000 | 1966.82 |
| 1232409600000 | 1791.71 |
| 1232496000000 | 1795.74 |
| 1232582400000 | 1774.33 |
| 1232668800000 | 1716.63 |
| 1232928000000 | 2034.52 |
| 1233014400000 | 2079.9 |
| 1233100800000 | 2261.79 |
| 1233187200000 | 2078.85 |
| 1233273600000 | 1862.4 |
| 1233532800000 | 1797.68 |
| 1233619200000 | 1936.98 |
| 1233705600000 | 2326.12 |
| 1233792000000 | 2371.89 |
| 1233878400000 | 2649.93 |
| 1234137600000 | 2755.95 |
| 1234224000000 | 2430.44 |
| 1234310400000 | 2350.09 |
| 1234396800000 | 2186.81 |
| 1234483200000 | 2304.19 |
| 1234742400000 | 2168.46 |
| 1234828800000 | 1959.92 |
| 1234915200000 | 1928.16 |
| 1235001600000 | 2023.53 |
| 1235088000000 | 1715.86 |
| 1235347200000 | 1725.28 |
| 1235433600000 | 1655.99 |
| 1235520000000 | 1623.48 |
| 1235606400000 | 1730.28 |
| 1235692800000 | 1599.33 |
| 1235952000000 | 1341.18 |
| 1236038400000 | 1308.93 |
| 1236124800000 | 1636.13 |
| 1236211200000 | 1430.84 |
| 1236297600000 | 1508.55 |
| 1236556800000 | 1421.69 |
| 1236643200000 | 1676.84 |
| 1236729600000 | 1803.64 |
| 1236816000000 | 1740.12 |
| 1236902400000 | 1825.3 |
| 1237161600000 | 1908.62 |
| 1237248000000 | 1741.39 |
| 1237334400000 | 1664.29 |
| 1237420800000 | 2092.5 |
| 1237507200000 | 2160.72 |
| 1237766400000 | 2428.92 |
| 1237852800000 | 2328.89 |
| 1237939200000 | 2245.48 |
| 1238025600000 | 2370 |
| 1238112000000 | 2248.96 |
| 1238371200000 | 1873.92 |
| 1238457600000 | 2103.35 |
| 1238544000000 | 2166.79 |
| 1238630400000 | 2701 |
| 1238716800000 | 2637.37 |
| 1238976000000 | 2426.38 |
| 1239062400000 | 2317.51 |
| 1239148800000 | 2316.94 |
| 1239235200000 | 2580.42 |
| 1239667200000 | 2873.56 |
| 1239753600000 | 2694.38 |
| 1239840000000 | 2795.36 |
| 1239926400000 | 2770.7 |
| 1240185600000 | 2328.6 |
| 1240272000000 | 2369.56 |
| 1240358400000 | 2538.01 |
| 1240444800000 | 2595.35 |
| 1240531200000 | 2931.85 |
| 1240790400000 | 2827.18 |
| 1240876800000 | 2570.34 |
| 1240963200000 | 2789.72 |
| 1241049600000 | 2931.74 |
| 1241136000000 | 3028.93 |
| 1241395200000 | 3218.32 |
| 1241481600000 | 3394.87 |
| 1241568000000 | 3556.34 |
| 1241654400000 | 3582.14 |
| 1241740800000 | 3797.53 |
| 1242000000000 | 3679.57 |
| 1242086400000 | 3468.12 |
| 1242172800000 | 2931.17 |
| 1242259200000 | 2980.93 |
| 1242345600000 | 3130.04 |
| 1242604800000 | 3224.81 |
| 1242691200000 | 3584.92 |
| 1242777600000 | 3875.13 |
| 1242864000000 | 3506.97 |
| 1242950400000 | 3724.6 |
| 1243209600000 | 3729.96 |
| 1243296000000 | 3777.13 |
| 1243382400000 | 3870.93 |
| 1243468800000 | 3890.74 |
| 1243555200000 | 4189.22 |
| 1243814400000 | 4859.52 |
| 1243900800000 | 5034.56 |
| 1243987200000 | 4469.84 |
| 1244073600000 | 4153.76 |
| 1244160000000 | 4486.29 |
| 1244419200000 | 4151.88 |
| 1244505600000 | 4341.16 |
| 1244592000000 | 4707.77 |
| 1244678400000 | 4814.49 |
| 1244764800000 | 4580.91 |
| 1245024000000 | 4082.31 |
| 1245110400000 | 4084.52 |
| 1245196800000 | 3505.17 |
| 1245283200000 | 3484.96 |
| 1245369600000 | 3681.59 |
| 1245628800000 | 3391.35 |
| 1245715200000 | 3348.73 |
| 1245801600000 | 3809.12 |
| 1245888000000 | 3635.25 |
| 1245974400000 | 3730.07 |
| 1246233600000 | 3846.7 |
| 1246320000000 | 3669.82 |
| 1246406400000 | 3962.32 |
| 1246492800000 | 3533.95 |
| 1246579200000 | 3458.01 |
| 1246838400000 | 3050.75 |
| 1246924800000 | 3118.26 |
| 1247011200000 | 2934.52 |
| 1247097600000 | 3127.09 |
| 1247184000000 | 3014.03 |
| 1247443200000 | 3120.44 |
| 1247529600000 | 3398.22 |
| 1247616000000 | 3775.55 |
| 1247702400000 | 3756.47 |
| 1247788800000 | 3859.65 |
| 1248048000000 | 4124.84 |
| 1248134400000 | 4316.91 |
| 1248220800000 | 4278.25 |
| 1248307200000 | 4702.05 |
| 1248393600000 | 4635.26 |
| 1248652800000 | 4788.32 |
| 1248739200000 | 4374.67 |
| 1248825600000 | 4192.26 |
| 1248912000000 | 4699.51 |
| 1248998400000 | 4787.8 |
| 1249257600000 | 5463.29 |
| 1249344000000 | 5287.95 |
| 1249430400000 | 5209.52 |
| 1249516800000 | 5055.86 |
| 1249603200000 | 4933.77 |
| 1249862400000 | 4632.66 |
| 1249948800000 | 4355.25 |
| 1250035200000 | 4471.32 |
| 1250121600000 | 4775.02 |
| 1250208000000 | 4608.85 |
| 1250467200000 | 4120.52 |
| 1250553600000 | 4314.01 |
| 1250640000000 | 4386.67 |
| 1250726400000 | 4595.69 |
| 1250812800000 | 4866.58 |
| 1251072000000 | 5167.73 |
| 1251158400000 | 5064.38 |
| 1251244800000 | 4705.81 |
| 1251331200000 | 4605.52 |
| 1251417600000 | 4898.07 |
| 1251676800000 | 4823.25 |
| 1251763200000 | 4476.6 |
| 1251849600000 | 4351.96 |
| 1251936000000 | 4562.3 |
| 1252022400000 | 4770.76 |
| 1252281600000 | 5025.96 |
| 1252368000000 | 5381.47 |
| 1252454400000 | 5444.95 |
| 1252540800000 | 5464.4 |
| 1252627200000 | 5765.49 |
| 1252886400000 | 5683.64 |
| 1252972800000 | 5719.31 |
| 1253059200000 | 6104.76 |
| 1253145600000 | 6141.09 |
| 1253232000000 | 5883.53 |
| 1253491200000 | 5493.1 |
| 1253577600000 | 5777.77 |
| 1253664000000 | 5749.13 |
| 1253750400000 | 5311.78 |
| 1253836800000 | 5189.89 |
| 1254096000000 | 5399.75 |
| 1254182400000 | 5301.22 |
| 1254268800000 | 5266.49 |
| 1254355200000 | 4830.5 |
| 1254441600000 | 4621.1 |
| 1254700800000 | 4841.45 |
| 1254787200000 | 5415.34 |
| 1254873600000 | 5364.56 |
| 1254960000000 | 5850.2 |
| 1255046400000 | 5707.65 |
| 1255305600000 | 5794.33 |
| 1255392000000 | 5736.14 |
| 1255478400000 | 6390.21 |
| 1255564800000 | 6367.52 |
| 1255651200000 | 6264.97 |
| 1255910400000 | 6603.13 |
| 1255996800000 | 6490.92 |
| 1256083200000 | 6613.98 |
| 1256169600000 | 6387.9 |
| 1256256000000 | 6513.19 |
| 1256515200000 | 6320.59 |
| 1256601600000 | 5959.4 |
| 1256688000000 | 5271.08 |
| 1256774400000 | 5842.13 |
| 1256860800000 | 5308.59 |
| 1257120000000 | 5583.81 |
| 1257206400000 | 5394.52 |
| 1257292800000 | 5921.03 |
| 1257379200000 | 5960.55 |
| 1257465600000 | 6049.05 |
| 1257724800000 | 6642.71 |
| 1257811200000 | 6474.88 |
| 1257897600000 | 6696.92 |
| 1257984000000 | 6616.55 |
| 1258070400000 | 6764.32 |
| 1258329600000 | 7435.14 |
| 1258416000000 | 7206.7 |
| 1258502400000 | 7495.69 |
| 1258588800000 | 6859.1 |
| 1258675200000 | 6740.91 |
| 1258934400000 | 7268.98 |
| 1259020800000 | 7070.83 |
| 1259107200000 | 7313.3 |
| 1259193600000 | 6479.81 |
| 1259280000000 | 6812.5 |
| 1259539200000 | 6724.41 |
| 1259625600000 | 7408.43 |
| 1259712000000 | 7623.93 |
| 1259798400000 | 7294.95 |
| 1259884800000 | 6988.46 |
| 1260144000000 | 6998.08 |
| 1260230400000 | 6555.72 |
| 1260316800000 | 6549.83 |
| 1260403200000 | 6570.61 |
| 1260489600000 | 6717.76 |
| 1260748800000 | 6943.69 |
| 1260835200000 | 6886.35 |
| 1260921600000 | 7159.04 |
| 1261008000000 | 6635.55 |
| 1261094400000 | 6564.15 |
| 1261353600000 | 6847.48 |
| 1261440000000 | 6738.81 |
| 1261526400000 | 6999.7 |
| 1261612800000 | 7142 |
| 1261958400000 | 7267.02 |
| 1262044800000 | 7474.04 |
| 1262131200000 | 7341.44 |
| 1262217600000 | 7501.38 |
| 1262563200000 | 7964.47 |
| 1262649600000 | 8087.47 |
| 1262736000000 | 8294.66 |
| 1262822400000 | 8251.41 |
| 1262908800000 | 8436.46 |
| 1263168000000 | 8513.77 |
| 1263254400000 | 8088.28 |
| 1263340800000 | 8067.15 |
| 1263427200000 | 8339.09 |
| 1263513600000 | 8030.09 |
| 1263772800000 | 8336.53 |
| 1263859200000 | 8376.77 |
| 1263945600000 | 7546.89 |
| 1264032000000 | 6899.49 |
| 1264118400000 | 6903.96 |
| 1264377600000 | 6770.35 |
| 1264464000000 | 6564.27 |
| 1264550400000 | 6364.73 |
| 1264636800000 | 5967.83 |
| 1264723200000 | 6073.13 |
| 1264982400000 | 6269.68 |
| 1265068800000 | 6669.02 |
| 1265155200000 | 6432.09 |
| 1265241600000 | 5727.79 |
| 1265328000000 | 5397.44 |
| 1265587200000 | 5599.29 |
| 1265673600000 | 5845.78 |
| 1265760000000 | 5602.58 |
| 1265846400000 | 5795.85 |
| 1265932800000 | 5710.76 |
| 1266192000000 | 5851.09 |
| 1266278400000 | 6273.15 |
| 1266364800000 | 6346.07 |
| 1266451200000 | 6513.83 |
| 1266537600000 | 6307.79 |
| 1266796800000 | 6443.97 |
| 1266883200000 | 6114.2 |
| 1266969600000 | 6154.97 |
| 1267056000000 | 5646.05 |
| 1267142400000 | 5942.27 |
| 1267401600000 | 6067.46 |
| 1267488000000 | 6360.16 |
| 1267574400000 | 6856.43 |
| 1267660800000 | 6707.95 |
| 1267747200000 | 7150.4 |
| 1268006400000 | 7186.34 |
| 1268092800000 | 7064.64 |
| 1268179200000 | 7299.91 |
| 1268265600000 | 7139.97 |
| 1268352000000 | 7357.75 |
| 1268611200000 | 6965.71 |
| 1268697600000 | 7267.69 |
| 1268784000000 | 7580.21 |
| 1268870400000 | 7395.01 |
| 1268956800000 | 6976.36 |
| 1269216000000 | 7100.94 |
| 1269302400000 | 7345.1 |
| 1269388800000 | 7264.11 |
| 1269475200000 | 7421.81 |
| 1269561600000 | 7466.18 |
| 1269820800000 | 7742.73 |
| 1269907200000 | 7754.78 |
| 1269993600000 | 7908.98 |
| 1270080000000 | 8420.17 |
| 1270512000000 | 8634.42 |
| 1270598400000 | 8394.37 |
| 1270684800000 | 8121.06 |
| 1270771200000 | 8492.95 |
| 1271030400000 | 8461.88 |
| 1271116800000 | 8216.83 |
| 1271203200000 | 8602.66 |
| 1271289600000 | 8570.86 |
| 1271376000000 | 7909.58 |
| 1271635200000 | 7641.26 |
| 1271721600000 | 7828.2 |
| 1271808000000 | 7481.94 |
| 1271894400000 | 7267.17 |
| 1271980800000 | 7504.47 |
| 1272240000000 | 7919.08 |
| 1272326400000 | 7142.52 |
| 1272412800000 | 6915.39 |
| 1272499200000 | 7118.38 |
| 1272585600000 | 6741.34 |
| 1272844800000 | 6655.25 |
| 1272931200000 | 5697.34 |
| 1273017600000 | 5622.32 |
| 1273104000000 | 5375.19 |
| 1273190400000 | 5062.45 |
| 1273449600000 | 6066.13 |
| 1273536000000 | 5714.07 |
| 1273622400000 | 5782.82 |
| 1273708800000 | 5908.31 |
| 1273795200000 | 5175.33 |
| 1274054400000 | 4958.63 |
| 1274140800000 | 5182.5 |
| 1274227200000 | 4522.25 |
| 1274313600000 | 4142.08 |
| 1274400000000 | 4467.9 |
| 1274659200000 | 4476.56 |
| 1274745600000 | 4118.73 |
| 1274832000000 | 4618.18 |
| 1274918400000 | 5004 |
| 1275004800000 | 4940.69 |
| 1275264000000 | 4968.15 |
| 1275350400000 | 4957.34 |
| 1275436800000 | 4780.81 |
| 1275523200000 | 4824.88 |
| 1275609600000 | 4493.08 |
| 1275868800000 | 4243.75 |
| 1275955200000 | 4228.34 |
| 1276041600000 | 4584.7 |
| 1276128000000 | 4914.32 |
| 1276214400000 | 4794.56 |
| 1276473600000 | 5268.64 |
| 1276560000000 | 5320.37 |
| 1276646400000 | 5342.59 |
| 1276732800000 | 5260.22 |
| 1276819200000 | 5321.89 |
| 1277078400000 | 5765.79 |
| 1277164800000 | 5541.55 |
| 1277251200000 | 5362.15 |
| 1277337600000 | 5129.16 |
| 1277424000000 | 4877.91 |
| 1277683200000 | 5105.89 |
| 1277769600000 | 4478.22 |
| 1277856000000 | 4297.67 |
| 1277942400000 | 4121.17 |
| 1278028800000 | 4286.56 |
| 1278288000000 | 4075.36 |
| 1278374400000 | 4567.12 |
| 1278460800000 | 4581.65 |
| 1278547200000 | 4728.76 |
| 1278633600000 | 4870.04 |
| 1278892800000 | 4695.23 |
| 1278979200000 | 4926.13 |
| 1279065600000 | 4946.71 |
| 1279152000000 | 4817.99 |
| 1279238400000 | 4703.18 |
| 1279497600000 | 4689.4 |
| 1279584000000 | 4912.76 |
| 1279670400000 | 5117.77 |
| 1279756800000 | 5403.01 |
| 1279843200000 | 5549.66 |
| 1280102400000 | 5644.9 |
| 1280188800000 | 5670.31 |
| 1280275200000 | 5742.4 |
| 1280361600000 | 5664.13 |
| 1280448000000 | 5575.18 |
| 1280707200000 | 6216.17 |
| 1280793600000 | 6209.18 |
| 1280880000000 | 6146.14 |
| 1280966400000 | 6133.29 |
| 1281052800000 | 6188.66 |
| 1281312000000 | 6242.61 |
| 1281398400000 | 5817.13 |
| 1281484800000 | 5310.58 |
| 1281571200000 | 5275.44 |
| 1281657600000 | 5243.67 |
| 1281916800000 | 5408.76 |
| 1282003200000 | 5584.68 |
| 1282089600000 | 5448.97 |
| 1282176000000 | 5244.84 |
| 1282262400000 | 5053.15 |
| 1282521600000 | 5091.09 |
| 1282608000000 | 4798.59 |
| 1282694400000 | 4592.22 |
| 1282780800000 | 4871.54 |
| 1282867200000 | 4893.91 |
| 1283126400000 | 4887.51 |
| 1283212800000 | 4979.7 |
| 1283299200000 | 5523.88 |
| 1283385600000 | 5516.81 |
| 1283472000000 | 5693.67 |
| 1283731200000 | 5632.97 |
| 1283817600000 | 5410.15 |
| 1283904000000 | 5682.45 |
| 1283990400000 | 5854.29 |
| 1284076800000 | 5773.67 |
| 1284336000000 | 6105.91 |
| 1284422400000 | 6163.3 |
| 1284508800000 | 6163.09 |
| 1284595200000 | 6140.92 |
| 1284681600000 | 6137.5 |
| 1284940800000 | 6263.93 |
| 1285027200000 | 6159.01 |
| 1285113600000 | 6448.31 |
| 1285200000000 | 6421.07 |
| 1285286400000 | 6629.8 |
| 1285545600000 | 6606.66 |
| 1285632000000 | 6772.06 |
| 1285718400000 | 6721.17 |
| 1285804800000 | 6629.48 |
| 1285891200000 | 6840.41 |
| 1286150400000 | 6612.06 |
| 1286236800000 | 7040.68 |
| 1286323200000 | 7415.34 |
| 1286409600000 | 7255.76 |
| 1286496000000 | 7506.23 |
| 1286755200000 | 7420.23 |
| 1286841600000 | 7185.8 |
| 1286928000000 | 7805.71 |
| 1287014400000 | 8087.54 |
| 1287100800000 | 7977.4 |
| 1287360000000 | 7746.1 |
| 1287446400000 | 7161.19 |
| 1287532800000 | 7647.94 |
| 1287619200000 | 7738.74 |
| 1287705600000 | 7567.85 |
| 1287964800000 | 7951.62 |
| 1288051200000 | 7754.93 |
| 1288137600000 | 7338.75 |
| 1288224000000 | 7549.25 |
| 1288310400000 | 7433.26 |
| 1288569600000 | 7608.79 |
| 1288656000000 | 7882.4 |
| 1288742400000 | 7836.53 |
| 1288828800000 | 8747.27 |
| 1288915200000 | 8875.25 |
| 1289174400000 | 8669.55 |
| 1289260800000 | 9025.64 |
| 1289347200000 | 8505.7 |
| 1289433600000 | 8873.38 |
| 1289520000000 | 8530.63 |
| 1289779200000 | 8573.26 |
| 1289865600000 | 7656.33 |
| 1289952000000 | 7763.02 |
| 1290038400000 | 8170.54 |
| 1290124800000 | 8007.84 |
| 1290384000000 | 7792.49 |
| 1290470400000 | 7350.87 |
| 1290556800000 | 7597.23 |
| 1290643200000 | 7888 |
| 1290729600000 | 7457.47 |
| 1290988800000 | 7013.48 |
| 1291075200000 | 7092.02 |
| 1291161600000 | 7591.17 |
| 1291248000000 | 8124.3 |
| 1291334400000 | 8354.5 |
| 1291593600000 | 8479.72 |
| 1291680000000 | 8815.77 |
| 1291766400000 | 8397.59 |
| 1291852800000 | 8395.49 |
| 1291939200000 | 8551.64 |
| 1292198400000 | 8968.57 |
| 1292284800000 | 8839.5 |
| 1292371200000 | 8720.12 |
| 1292457600000 | 8598.61 |
| 1292544000000 | 8584.35 |
| 1292803200000 | 8664.01 |
| 1292889600000 | 9118.94 |
| 1292976000000 | 9169.08 |
| 1293062400000 | 9056.49 |
| 1293148800000 | 9133.66 |
| 1293408000000 | 9084.26 |
| 1293494400000 | 9069.94 |
| 1293580800000 | 9284.07 |
| 1293667200000 | 9311.15 |
| 1293753600000 | 9327.97 |
| 1294012800000 | 9243.01 |
| 1294099200000 | 9365.43 |
| 1294185600000 | 9006.17 |
| 1294272000000 | 8869.17 |
| 1294358400000 | 8834.42 |
| 1294617600000 | 8588.35 |
| 1294704000000 | 8877.18 |
| 1294790400000 | 9424.69 |
| 1294876800000 | 9465.06 |
| 1294963200000 | 9206.82 |
| 1295222400000 | 9073.96 |
| 1295308800000 | 9419 |
| 1295395200000 | 9070.96 |
| 1295481600000 | 8337.71 |
| 1295568000000 | 8640.17 |
| 1295827200000 | 8903.71 |
| 1295913600000 | 8530.63 |
| 1296000000000 | 8982.91 |
| 1296086400000 | 9036.45 |
| 1296172800000 | 8502.33 |
| 1296432000000 | 8692.27 |
| 1296518400000 | 9173.06 |
| 1296604800000 | 9590.86 |
| 1296691200000 | 9411.03 |
| 1296777600000 | 9423.92 |
| 1297036800000 | 9858.16 |
| 1297123200000 | 10059.69 |
| 1297209600000 | 9729.16 |
| 1297296000000 | 9478.71 |
| 1297382400000 | 9709.71 |
| 1297641600000 | 9882.52 |
| 1297728000000 | 9608.05 |
| 1297814400000 | 9511.29 |
| 1297900800000 | 9449.21 |
| 1297987200000 | 9286.68 |
| 1298246400000 | 9069.9 |
| 1298332800000 | 9097.5 |
| 1298419200000 | 8631.3 |
| 1298505600000 | 8592.61 |
| 1298592000000 | 8961.07 |
| 1298851200000 | 9291.61 |
| 1298937600000 | 9254.82 |
| 1299024000000 | 9236.57 |
| 1299110400000 | 9597.54 |
| 1299196800000 | 9468.8 |
| 1299456000000 | 9207.53 |
| 1299542400000 | 8890.62 |
| 1299628800000 | 8749.57 |
| 1299715200000 | 8047.18 |
| 1299801600000 | 8081.64 |
| 1300060800000 | 8138.68 |
| 1300147200000 | 7802.89 |
| 1300233600000 | 7513.96 |
| 1300320000000 | 8029.37 |
| 1300406400000 | 8207.02 |
| 1300665600000 | 8459.01 |
| 1300752000000 | 8420.18 |
| 1300838400000 | 8644.79 |
| 1300924800000 | 8925.96 |
| 1301011200000 | 8888.05 |
| 1301270400000 | 8814.56 |
| 1301356800000 | 9037.79 |
| 1301443200000 | 9241.02 |
| 1301529600000 | 9220.17 |
| 1301616000000 | 9486.55 |
| 1301875200000 | 9796.9 |
| 1301961600000 | 9850.18 |
| 1302048000000 | 10032.99 |
| 1302134400000 | 9730.48 |
| 1302220800000 | 10319.28 |
| 1302480000000 | 10404.29 |
| 1302566400000 | 9567.15 |
| 1302652800000 | 9588.97 |
| 1302739200000 | 9458.83 |
| 1302825600000 | 9371.21 |
| 1303084800000 | 8680.08 |
| 1303171200000 | 9025.09 |
| 1303257600000 | 9724.54 |
| 1303344000000 | 10007.27 |
| 1303776000000 | 9876 |
| 1303862400000 | 9643.06 |
| 1303948800000 | 9894.6 |
| 1304035200000 | 9966.16 |
| 1304294400000 | 10025.92 |
| 1304380800000 | 9509.22 |
| 1304467200000 | 9027.61 |
| 1304553600000 | 8555.14 |
| 1304640000000 | 8910.44 |
| 1304899200000 | 8603.19 |
| 1304985600000 | 8974.46 |
| 1305072000000 | 8730.88 |
| 1305158400000 | 8255.14 |
| 1305244800000 | 8113.02 |
| 1305504000000 | 8354.71 |
| 1305590400000 | 8043.5 |
| 1305676800000 | 8250.06 |
| 1305763200000 | 8202.02 |
| 1305849600000 | 8123.04 |
| 1306108800000 | 7644.48 |
| 1306195200000 | 7947.74 |
| 1306281600000 | 8082.22 |
| 1306368000000 | 8220.62 |
| 1306454400000 | 8662.81 |
| 1306713600000 | 8654.77 |
| 1306800000000 | 8784.84 |
| 1306886400000 | 8673.38 |
| 1306972800000 | 8248.45 |
| 1307059200000 | 8160.68 |
| 1307318400000 | 8223.85 |
| 1307404800000 | 8420.98 |
| 1307491200000 | 8060.92 |
| 1307577600000 | 8255.53 |
| 1307664000000 | 7745.19 |
| 1307923200000 | 7786.72 |
| 1308009600000 | 7948.05 |
| 1308096000000 | 7595.93 |
| 1308182400000 | 7308.12 |
| 1308268800000 | 7410.27 |
| 1308528000000 | 7370.53 |
| 1308614400000 | 7811.3 |
| 1308700800000 | 7844.88 |
| 1308787200000 | 7216.07 |
| 1308873600000 | 7439.25 |
| 1309132800000 | 7551.81 |
| 1309219200000 | 7816.63 |
| 1309305600000 | 8265.02 |
| 1309392000000 | 8617.8 |
| 1309478400000 | 8743.3 |
| 1309737600000 | 8814.47 |
| 1309824000000 | 8743.6 |
| 1309910400000 | 8575.42 |
| 1309996800000 | 8959 |
| 1310083200000 | 8592.37 |
| 1310342400000 | 8098.1 |
| 1310428800000 | 7912.54 |
| 1310515200000 | 8371.04 |
| 1310601600000 | 8155.63 |
| 1310688000000 | 8001.18 |
| 1310947200000 | 7557.24 |
| 1311033600000 | 7929.35 |
| 1311120000000 | 8078.13 |
| 1311206400000 | 8222.2 |
| 1311292800000 | 8369.58 |
| 1311552000000 | 8305.07 |
| 1311638400000 | 8394.45 |
| 1311724800000 | 8209.51 |
| 1311811200000 | 8003.72 |
| 1311897600000 | 7849.19 |
| 1312156800000 | 7502.33 |
| 1312243200000 | 7127.62 |
| 1312329600000 | 6740.74 |
| 1312416000000 | 5883.34 |
| 1312502400000 | 5505.51 |
| 1312761600000 | 4805.28 |
| 1312848000000 | 5117.71 |
| 1312934400000 | 4699.68 |
| 1313020800000 | 5146.24 |
| 1313107200000 | 5470.95 |
| 1313366400000 | 5674.26 |
| 1313452800000 | 5618.25 |
| 1313539200000 | 5774.11 |
| 1313625600000 | 4881.41 |
| 1313712000000 | 4775.66 |
| 1313971200000 | 4739.4 |
| 1314057600000 | 4727.43 |
| 1314144000000 | 4921.03 |
| 1314230400000 | 4848.61 |
| 1314316800000 | 4863.17 |
| 1314576000000 | 5039.12 |
| 1314662400000 | 5373.34 |
| 1314748800000 | 5782.76 |
| 1314835200000 | 5606.75 |
| 1314921600000 | 5254.81 |
| 1315180800000 | 4694.77 |
| 1315267200000 | 4739.45 |
| 1315353600000 | 5120.04 |
| 1315440000000 | 5278.75 |
| 1315526400000 | 4717.28 |
| 1315785600000 | 4464.71 |
| 1315872000000 | 4573.2 |
| 1315958400000 | 4583.24 |
| 1316044800000 | 4876.31 |
| 1316131200000 | 4929.73 |
| 1316390400000 | 4421.15 |
| 1316476800000 | 4592 |
| 1316563200000 | 4226.34 |
| 1316649600000 | 3344.16 |
| 1316736000000 | 3346.84 |
| 1316995200000 | 3336.28 |
| 1317081600000 | 3923.73 |
| 1317168000000 | 3616.48 |
| 1317254400000 | 3499.17 |
| 1317340800000 | 3284.43 |
| 1317600000000 | 3137.31 |
| 1317686400000 | 2871.96 |
| 1317772800000 | 3220.48 |
| 1317859200000 | 3623.11 |
| 1317945600000 | 3749.49 |
| 1318204800000 | 4025.6 |
| 1318291200000 | 3982.91 |
| 1318377600000 | 4313.96 |
| 1318464000000 | 4016.09 |
| 1318550400000 | 4224.14 |
| 1318809600000 | 4018.82 |
| 1318896000000 | 3801.9 |
| 1318982400000 | 3858.44 |
| 1319068800000 | 3525.89 |
| 1319155200000 | 3918.15 |
| 1319414400000 | 4351.11 |
| 1319500800000 | 4275.69 |
| 1319587200000 | 4233.67 |
| 1319673600000 | 4984.83 |
| 1319760000000 | 5109.67 |
| 1320019200000 | 4446.04 |
| 1320105600000 | 3966.92 |
| 1320192000000 | 4244.42 |
| 1320278400000 | 4457.52 |
| 1320364800000 | 4462.37 |
| 1320624000000 | 4464.31 |
| 1320710400000 | 4613.41 |
| 1320796800000 | 4337.06 |
| 1320883200000 | 4213.72 |
| 1320969600000 | 4531.03 |
| 1321228800000 | 4323.91 |
| 1321315200000 | 4248.67 |
| 1321401600000 | 4246.58 |
| 1321488000000 | 3965.85 |
| 1321574400000 | 3837.46 |
| 1321833600000 | 3342.03 |
| 1321920000000 | 3311.18 |
| 1322006400000 | 3134.82 |
| 1322092800000 | 3206.17 |
| 1322179200000 | 3227.96 |
| 1322438400000 | 3540.27 |
| 1322524800000 | 3570.98 |
| 1322611200000 | 4072.61 |
| 1322697600000 | 3998.76 |
| 1322784000000 | 4124.16 |
| 1323043200000 | 4264.72 |
| 1323129600000 | 4165.42 |
| 1323216000000 | 4138.76 |
| 1323302400000 | 3840.05 |
| 1323388800000 | 3978.58 |
| 1323648000000 | 3620.07 |
| 1323734400000 | 3658.87 |
| 1323820800000 | 3307.18 |
| 1323907200000 | 3370.12 |
| 1323993600000 | 3460.09 |
| 1324252800000 | 3379.62 |
| 1324339200000 | 3614.76 |
| 1324425600000 | 3563.56 |
| 1324512000000 | 3685.9 |
| 1324598400000 | 3711.22 |
| 1324944000000 | 3731.65 |
| 1325030400000 | 3520.04 |
| 1325116800000 | 3559.74 |
| 1325203200000 | 3664.06 |
| 1325462400000 | 3722.84 |
| 1325548800000 | 4161.13 |
| 1325635200000 | 4084.28 |
| 1325721600000 | 3955.14 |
| 1325808000000 | 3922.67 |
| 1326067200000 | 3891.36 |
| 1326153600000 | 4178.82 |
| 1326240000000 | 4166.65 |
| 1326326400000 | 4283.54 |
| 1326412800000 | 4223.54 |
| 1326672000000 | 4345.15 |
| 1326758400000 | 4512.18 |
| 1326844800000 | 4605.04 |
| 1326931200000 | 4750.84 |
| 1327017600000 | 4700.28 |
| 1327276800000 | 4880.69 |
| 1327363200000 | 4745.75 |
| 1327449600000 | 4727.53 |
| 1327536000000 | 5180.11 |
| 1327622400000 | 4981.16 |
| 1327881600000 | 4807.73 |
| 1327968000000 | 4807.02 |
| 1328054400000 | 5181.78 |
| 1328140800000 | 5435.68 |
| 1328227200000 | 5575.16 |
| 1328486400000 | 5438.42 |
| 1328572800000 | 5344.39 |
| 1328659200000 | 5312.94 |
| 1328745600000 | 5316.7 |
| 1328832000000 | 4998.99 |
| 1329091200000 | 5166.83 |
| 1329177600000 | 4920.31 |
| 1329264000000 | 4820.53 |
| 1329350400000 | 4760.91 |
| 1329436800000 | 4880.03 |
| 1329696000000 | 5117.75 |
| 1329782400000 | 5095.06 |
| 1329868800000 | 4970.75 |
| 1329955200000 | 5013.88 |
| 1330041600000 | 5101.11 |
| 1330300800000 | 5051.57 |
| 1330387200000 | 5167.58 |
| 1330473600000 | 5030.13 |
| 1330560000000 | 5063.29 |
| 1330646400000 | 4919.49 |
| 1330905600000 | 4592.16 |
| 1330992000000 | 4274.59 |
| 1331078400000 | 4329.09 |
| 1331164800000 | 4580.59 |
| 1331251200000 | 4594.65 |
| 1331510400000 | 4493.89 |
| 1331596800000 | 4707.46 |
| 1331683200000 | 4523.4 |
| 1331769600000 | 4603.07 |
| 1331856000000 | 4780.23 |
| 1332115200000 | 4869.43 |
| 1332201600000 | 4507.37 |
| 1332288000000 | 4452.28 |
| 1332374400000 | 4156.95 |
| 1332460800000 | 4257.38 |
| 1332720000000 | 4314.62 |
| 1332806400000 | 4316.85 |
| 1332892800000 | 4033.8 |
| 1332979200000 | 4028.66 |
| 1333065600000 | 4176.44 |
| 1333324800000 | 4366.04 |
| 1333411200000 | 4265.23 |
| 1333497600000 | 3913.99 |
| 1333584000000 | 4023.43 |
| 1334016000000 | 3695.05 |
| 1334102400000 | 3829.16 |
| 1334188800000 | 4093.45 |
| 1334275200000 | 3948.9 |
| 1334534400000 | 3897.51 |
| 1334620800000 | 4164.83 |
| 1334707200000 | 4194.24 |
| 1334793600000 | 4164.13 |
| 1334880000000 | 4291.1 |
| 1335139200000 | 3948.3 |
| 1335225600000 | 4078.9 |
| 1335312000000 | 4247.74 |
| 1335398400000 | 4326.51 |
| 1335484800000 | 4444.52 |
| 1335744000000 | 4327.67 |
| 1335830400000 | 4471.84 |
| 1335916800000 | 4306.7 |
| 1336003200000 | 4203.83 |
| 1336089600000 | 3857.33 |
| 1336348800000 | 3879.07 |
| 1336435200000 | 3592.21 |
| 1336521600000 | 3612.22 |
| 1336608000000 | 3680.64 |
| 1336694400000 | 3597.19 |
| 1336953600000 | 3348.49 |
| 1337040000000 | 3186.01 |
| 1337126400000 | 3098.06 |
| 1337212800000 | 2967.29 |
| 1337299200000 | 2866.21 |
| 1337558400000 | 2941.88 |
| 1337644800000 | 3127.99 |
| 1337731200000 | 2803.31 |
| 1337817600000 | 2883.9 |
| 1337904000000 | 2791.66 |
| 1338163200000 | 2887.72 |
| 1338249600000 | 3007.28 |
| 1338336000000 | 2755.64 |
| 1338422400000 | 2654.03 |
| 1338508800000 | 2587.31 |
| 1338768000000 | 2605.02 |
| 1338854400000 | 2613.48 |
| 1338940800000 | 2903.9 |
| 1339027200000 | 3080.9 |
| 1339113600000 | 2860.56 |
| 1339372800000 | 2865.7 |
| 1339459200000 | 2928.98 |
| 1339545600000 | 2911.76 |
| 1339632000000 | 2856.7 |
| 1339718400000 | 3007.27 |
| 1339977600000 | 3005.66 |
| 1340064000000 | 3161.66 |
| 1340150400000 | 3252.72 |
| 1340236800000 | 3006.89 |
| 1340323200000 | 2847.68 |
| 1340582400000 | 2687.22 |
| 1340668800000 | 2689.04 |
| 1340755200000 | 2705.29 |
| 1340841600000 | 2678.49 |
| 1340928000000 | 2929.08 |
| 1341187200000 | 2986.83 |
| 1341273600000 | 3131.31 |
| 1341360000000 | 3091.62 |
| 1341446400000 | 3083.18 |
| 1341532800000 | 2935.61 |
| 1341792000000 | 2850.31 |
| 1341878400000 | 2882.75 |
| 1341964800000 | 2889.6 |
| 1342051200000 | 2697.71 |
| 1342137600000 | 2889.48 |
| 1342396800000 | 2870.31 |
| 1342483200000 | 2794.57 |
| 1342569600000 | 2880.93 |
| 1342656000000 | 2984.24 |
| 1342742400000 | 2829.6 |
| 1343001600000 | 2614.74 |
| 1343088000000 | 2588.36 |
| 1343174400000 | 2586.87 |
| 1343260800000 | 2764.16 |
| 1343347200000 | 2838.15 |
| 1343606400000 | 2932.6 |
| 1343692800000 | 2909.03 |
| 1343779200000 | 2927.51 |
| 1343865600000 | 2732.13 |
| 1343952000000 | 2945.98 |
| 1344211200000 | 3055.07 |
| 1344297600000 | 3196.12 |
| 1344384000000 | 3262.6 |
| 1344470400000 | 3281.52 |
| 1344556800000 | 3306.4 |
| 1344816000000 | 3269.21 |
| 1344902400000 | 3260.24 |
| 1344988800000 | 3125.34 |
| 1345075200000 | 3219.54 |
| 1345161600000 | 3202.64 |
| 1345420800000 | 3142.6 |
| 1345507200000 | 3319.45 |
| 1345593600000 | 3184.31 |
| 1345680000000 | 3262.01 |
| 1345766400000 | 3144.21 |
| 1346025600000 | 3147.36 |
| 1346112000000 | 3133.42 |
| 1346198400000 | 3016.69 |
| 1346284800000 | 2852.93 |
| 1346371200000 | 2970.86 |
| 1346630400000 | 3035.63 |
| 1346716800000 | 2925.22 |
| 1346803200000 | 2937.72 |
| 1346889600000 | 3181.52 |
| 1346976000000 | 3469.39 |
| 1347235200000 | 3515.65 |
| 1347321600000 | 3499.6 |
| 1347408000000 | 3473.54 |
| 1347494400000 | 3482.54 |
| 1347580800000 | 4041.19 |
| 1347840000000 | 3929.7 |
| 1347926400000 | 3839 |
| 1348012800000 | 3831.34 |
| 1348099200000 | 3641.77 |
| 1348185600000 | 3622.35 |
| 1348444800000 | 3486.58 |
| 1348531200000 | 3492.15 |
| 1348617600000 | 3249.22 |
| 1348704000000 | 3331.06 |
| 1348790400000 | 3289.49 |
| 1349049600000 | 3440.78 |
| 1349136000000 | 3377.65 |
| 1349222400000 | 3321.47 |
| 1349308800000 | 3310.41 |
| 1349395200000 | 3403.49 |
| 1349654400000 | 3291.87 |
| 1349740800000 | 3320.4 |
| 1349827200000 | 3275.24 |
| 1349913600000 | 3387.39 |
| 1350000000000 | 3329.47 |
| 1350259200000 | 3250.71 |
| 1350345600000 | 3390.25 |
| 1350432000000 | 3654.65 |
| 1350518400000 | 3710.77 |
| 1350604800000 | 3580.88 |
| 1350864000000 | 3590.76 |
| 1350950400000 | 3388.63 |
| 1351036800000 | 3460.67 |
| 1351123200000 | 3444.76 |
| 1351209600000 | 3468.38 |
| 1351468800000 | 3386.07 |
| 1351555200000 | 3511.18 |
| 1351641600000 | 3441.54 |
| 1351728000000 | 3555.8 |
| 1351814400000 | 3560.68 |
| 1352073600000 | 3455.4 |
| 1352160000000 | 3508.48 |
| 1352246400000 | 3342.87 |
| 1352332800000 | 3313.12 |
| 1352419200000 | 3278.7 |
| 1352678400000 | 3224.64 |
| 1352764800000 | 3205.59 |
| 1352851200000 | 3065.91 |
| 1352937600000 | 3027.01 |
| 1353024000000 | 2917.35 |
| 1353283200000 | 3122.89 |
| 1353369600000 | 3143.25 |
| 1353456000000 | 3129 |
| 1353542400000 | 3206.19 |
| 1353628800000 | 3262.68 |
| 1353888000000 | 3238.37 |
| 1353974400000 | 3218.31 |
| 1354060800000 | 3157.65 |
| 1354147200000 | 3357.36 |
| 1354233600000 | 3337.38 |
| 1354492800000 | 3389.01 |
| 1354579200000 | 3369.91 |
| 1354665600000 | 3471.66 |
| 1354752000000 | 3535.57 |
| 1354838400000 | 3503.01 |
| 1355097600000 | 3537.16 |
| 1355184000000 | 3621.3 |
| 1355270400000 | 3692.94 |
| 1355356800000 | 3691.68 |
| 1355443200000 | 3720.32 |
| 1355702400000 | 3836.94 |
| 1355788800000 | 3965.52 |
| 1355875200000 | 3958.31 |
| 1355961600000 | 3935.3 |
| 1356048000000 | 3874.95 |
| 1356307200000 | 3877.69 |
| 1356566400000 | 3948.19 |
| 1356652800000 | 3903.72 |
| 1356912000000 | 3904.29 |
| 1357084800000 | 4294.7299 |
| 1357171200000 | 4225.43 |
| 1357257600000 | 4113.37 |
| 1357516800000 | 4084.39 |
| 1357603200000 | 4010.54 |
| 1357689600000 | 4042.06 |
| 1357776000000 | 4086.57 |
| 1357862400000 | 4027.49 |
| 1358121600000 | 3990.38 |
| 1358208000000 | 3962.07 |
| 1358294400000 | 3828.01 |
| 1358380800000 | 3818.32 |
| 1358467200000 | 3773.55 |
| 1358726400000 | 3865.64 |
| 1358812800000 | 3863.71 |
| 1358899200000 | 3850.8 |
| 1358985600000 | 3930.04 |
| 1359072000000 | 3886.62 |
| 1359331200000 | 3820.18 |
| 1359417600000 | 3963.6 |
| 1359504000000 | 3903.37 |
| 1359590400000 | 3910.39 |
| 1359676800000 | 4063.86 |
| 1359936000000 | 3882 |
| 1360022400000 | 3847.91 |
| 1360108800000 | 3902.9 |
| 1360195200000 | 3842.7 |
| 1360281600000 | 3914.68 |
| 1360540800000 | 3845.88 |
| 1360627200000 | 3843.02 |
| 1360713600000 | 3938.94 |
| 1360800000000 | 3925.63 |
| 1360886400000 | 3910.07 |
| 1361145600000 | 3825.85 |
| 1361232000000 | 3862.1 |
| 1361318400000 | 3653.36 |
| 1361404800000 | 3417.15 |
| 1361491200000 | 3434.81 |
| 1361750400000 | 3480.25 |
| 1361836800000 | 3393.25 |
| 1361923200000 | 3465.8 |
| 1362009600000 | 3451.29 |
| 1362096000000 | 3276.94 |
| 1362355200000 | 3151.09 |
| 1362441600000 | 3379.55 |
| 1362528000000 | 3319.13 |
| 1362614400000 | 3351.25 |
| 1362700800000 | 3313.39 |
| 1362960000000 | 3344.27 |
| 1363046400000 | 3369.46 |
| 1363132800000 | 3297.79 |
| 1363219200000 | 3329.8 |
| 1363305600000 | 3344.26 |
| 1363564800000 | 3241.27 |
| 1363651200000 | 3048.33 |
| 1363737600000 | 3039.4899 |
| 1363824000000 | 3033.48 |
| 1363910400000 | 2999.56 |
| 1364169600000 | 2922.52 |
| 1364256000000 | 2939.71 |
| 1364342400000 | 2914.4 |
| 1364428800000 | 2886.19 |
| 1364860800000 | 2870.14 |
| 1364947200000 | 2761.29 |
| 1365033600000 | 2754.06 |
| 1365120000000 | 2739.7399 |
| 1365379200000 | 2751.5 |
| 1365465600000 | 2950.14 |
| 1365552000000 | 2985.59 |
| 1365638400000 | 2948.94 |
| 1365724800000 | 2827.77 |
| 1365984000000 | 2550.78 |
| 1366070400000 | 2584.68 |
| 1366156800000 | 2428.96 |
| 1366243200000 | 2435.43 |
| 1366329600000 | 2488.95 |
| 1366588800000 | 2442.56 |
| 1366675200000 | 2512.2199 |
| 1366761600000 | 2636.57 |
| 1366848000000 | 2776.46 |
| 1366934400000 | 2681.65 |
| 1367193600000 | 2718.6 |
| 1367280000000 | 2643.07 |
| 1367366400000 | 2625.87 |
| 1367452800000 | 2641.71 |
| 1367539200000 | 2847.28 |
| 1367798400000 | 2827.68 |
| 1367884800000 | 2864.87 |
| 1367971200000 | 2966.84 |
| 1368057600000 | 2972.83 |
| 1368144000000 | 2828.28 |
| 1368403200000 | 2813.53 |
| 1368489600000 | 2743.86 |
| 1368576000000 | 2672.08 |
| 1368662400000 | 2706.2 |
| 1368748800000 | 2696.29 |
| 1369008000000 | 2683.14 |
| 1369094400000 | 2815.28 |
| 1369180800000 | 2874.63 |
| 1369267200000 | 2689.12 |
| 1369353600000 | 2660.9699 |
| 1369612800000 | 2659.63 |
| 1369699200000 | 2651.04 |
| 1369785600000 | 2645.85 |
| 1369872000000 | 2759.81 |
| 1369958400000 | 2629.88 |
| 1370217600000 | 2681.7399 |
| 1370304000000 | 2658.21 |
| 1370390400000 | 2553.75 |
| 1370476800000 | 2519.56 |
| 1370563200000 | 2591.43 |
| 1370822400000 | 2511.2 |
| 1370908800000 | 2415.85 |
| 1370995200000 | 2406.36 |
| 1371081600000 | 2478.61 |
| 1371168000000 | 2568.04 |
| 1371427200000 | 2547.9899 |
| 1371513600000 | 2524.32 |
| 1371600000000 | 2504.81 |
| 1371686400000 | 2227.12 |
| 1371772800000 | 2164.16 |
| 1372032000000 | 2022.43 |
| 1372118400000 | 2078.86 |
| 1372204800000 | 2025.4 |
| 1372291200000 | 2048.8 |
| 1372377600000 | 2005.23 |
| 1372636800000 | 2101.48 |
| 1372723200000 | 2061.59 |
| 1372809600000 | 1988.41 |
| 1372896000000 | 2081.63 |
| 1372982400000 | 1876.76 |
| 1373241600000 | 1940.65 |
| 1373328000000 | 2010.81 |
| 1373414400000 | 1996.75 |
| 1373500800000 | 2212.26 |
| 1373587200000 | 2159.56 |
| 1373846400000 | 2162.37 |
| 1373932800000 | 2246.03 |
| 1374019200000 | 2331.9699 |
| 1374105600000 | 2380.63 |
| 1374192000000 | 2376.84 |
| 1374451200000 | 2423.3 |
| 1374537600000 | 2535.4899 |
| 1374624000000 | 2535.83 |
| 1374710400000 | 2439.36 |
| 1374796800000 | 2459.43 |
| 1375056000000 | 2493.09 |
| 1375142400000 | 2468.09 |
| 1375228800000 | 2434.1 |
| 1375315200000 | 2549.98 |
| 1375401600000 | 2533.66 |
| 1375660800000 | 2569.82 |
| 1375747200000 | 2463.69 |
| 1375833600000 | 2449.42 |
| 1375920000000 | 2611.56 |
| 1376006400000 | 2838.26 |
| 1376265600000 | 2882.6 |
| 1376352000000 | 2940.04 |
| 1376438400000 | 2973.07 |
| 1376524800000 | 2862.5 |
| 1376611200000 | 2971.14 |
| 1376870400000 | 2877.4699 |
| 1376956800000 | 2828.9899 |
| 1377043200000 | 2766.87 |
| 1377129600000 | 2841.89 |
| 1377216000000 | 2899.35 |
| 1377475200000 | 2885.58 |
| 1377561600000 | 2785.45 |
| 1377648000000 | 2768.21 |
| 1377734400000 | 2718.9 |
| 1377820800000 | 2661.4899 |
| 1378080000000 | 2827.71 |
| 1378166400000 | 2847.7399 |
| 1378252800000 | 2902.54 |
| 1378339200000 | 2926.81 |
| 1378425600000 | 2973.51 |
| 1378684800000 | 3027.66 |
| 1378771200000 | 3144.57 |
| 1378857600000 | 3178.33 |
| 1378944000000 | 3167.7399 |
| 1379030400000 | 3090.65 |
| 1379289600000 | 3165.25 |
| 1379376000000 | 3119.46 |
| 1379462400000 | 3101.32 |
| 1379548800000 | 3278.01 |
| 1379635200000 | 3131.85 |
| 1379894400000 | 3112.95 |
| 1379980800000 | 3074.8 |
| 1380067200000 | 3136.23 |
| 1380153600000 | 3137.92 |
| 1380240000000 | 3073.23 |
| 1380499200000 | 3013.7 |
| 1380585600000 | 2956.04 |
| 1380672000000 | 3025.06 |
| 1380758400000 | 2940.59 |
| 1380844800000 | 2920.76 |
| 1381104000000 | 2911.03 |
| 1381190400000 | 2860.7399 |
| 1381276800000 | 2765.2399 |
| 1381363200000 | 2870.35 |
| 1381449600000 | 2953.14 |
| 1381708800000 | 2992.03 |
| 1381795200000 | 3118.54 |
| 1381881600000 | 3098.38 |
| 1381968000000 | 3164.9699 |
| 1382054400000 | 3213.4899 |
| 1382313600000 | 3249.96 |
| 1382400000000 | 3369.36 |
| 1382486400000 | 3260.1 |
| 1382572800000 | 3323.17 |
| 1382659200000 | 3320.67 |
| 1382918400000 | 3283.87 |
| 1383004800000 | 3275.41 |
| 1383091200000 | 3317.59 |
| 1383177600000 | 3202 |
| 1383264000000 | 3103.17 |
| 1383523200000 | 3234.33 |
| 1383609600000 | 3346.06 |
| 1383696000000 | 3369.55 |
| 1383782400000 | 3286.56 |
| 1383868800000 | 3255.29 |
| 1384128000000 | 3227.1 |
| 1384214400000 | 3138.39 |
| 1384300800000 | 3038.09 |
| 1384387200000 | 3108.61 |
| 1384473600000 | 3152.03 |
| 1384732800000 | 3194.02 |
| 1384819200000 | 3131.35 |
| 1384905600000 | 3158.9899 |
| 1384992000000 | 3077.61 |
| 1385078400000 | 3032.46 |
| 1385337600000 | 3002.35 |
| 1385424000000 | 2913.29 |
| 1385510400000 | 2984.69 |
| 1385596800000 | 3121.08 |
| 1385683200000 | 3088.67 |
| 1385942400000 | 2979.02 |
| 1386028800000 | 2916.79 |
| 1386115200000 | 2932.19 |
| 1386201600000 | 2922.7 |
| 1386288000000 | 2985.29 |
| 1386547200000 | 3001.11 |
| 1386633600000 | 2961.4699 |
| 1386720000000 | 2878.05 |
| 1386806400000 | 2779.69 |
| 1386892800000 | 2769.2199 |
| 1387152000000 | 2851.33 |
| 1387238400000 | 2838.61 |
| 1387324800000 | 2891.59 |
| 1387411200000 | 2923.38 |
| 1387497600000 | 2926.11 |
| 1387756800000 | 2969.58 |
| 1387843200000 | 2975.92 |
| 1388102400000 | 3147.34 |
| 1388361600000 | 3200.85 |
| 1388448000000 | 3189.86 |
| 1388620800000 | 3085.31 |
| 1388707200000 | 3086.32 |
| 1388966400000 | 2971.15 |
| 1389052800000 | 2949.2399 |
| 1389139200000 | 2960.01 |
| 1389225600000 | 2848.84 |
| 1389312000000 | 2926.93 |
| 1389571200000 | 2963.62 |
| 1389657600000 | 2965.25 |
| 1389744000000 | 3029.68 |
| 1389830400000 | 3183.33 |
| 1389916800000 | 3290.25 |
| 1390176000000 | 3272.18 |
| 1390262400000 | 3162.58 |
| 1390348800000 | 3204.55 |
| 1390435200000 | 3208.2199 |
| 1390521600000 | 3021.28 |
| 1390780800000 | 2978.07 |
| 1390867200000 | 3065.93 |
| 1390953600000 | 3124.56 |
| 1391040000000 | 3084.73 |
| 1391126400000 | 3042.15 |
| 1391385600000 | 2930.52 |
| 1391472000000 | 2935.2199 |
| 1391558400000 | 2990.28 |
| 1391644800000 | 3104.01 |
| 1391731200000 | 3212.05 |
| 1391990400000 | 3224 |
| 1392076800000 | 3384.76 |
| 1392163200000 | 3482.83 |
| 1392249600000 | 3473.39 |
| 1392336000000 | 3565.84 |
| 1392595200000 | 3646.24 |
| 1392681600000 | 3682.77 |
| 1392768000000 | 3731.17 |
| 1392854400000 | 3628.94 |
| 1392940800000 | 3645.33 |
| 1393200000000 | 3561.35 |
| 1393286400000 | 3467.58 |
| 1393372800000 | 3393.46 |
| 1393459200000 | 3455.03 |
| 1393545600000 | 3491.85 |
| 1393804800000 | 3325.26 |
| 1393891200000 | 3398.04 |
| 1393977600000 | 3415.24 |
| 1394064000000 | 3509.53 |
| 1394150400000 | 3274.32 |
| 1394409600000 | 3140.48 |
| 1394496000000 | 3133.73 |
| 1394582400000 | 3096 |
| 1394668800000 | 3056.4699 |
| 1394755200000 | 3012.84 |
| 1395014400000 | 3129.77 |
| 1395100800000 | 3140.88 |
| 1395187200000 | 3037.57 |
| 1395273600000 | 3019.78 |
| 1395360000000 | 3083.9899 |
| 1395619200000 | 3044.38 |
| 1395705600000 | 3201.08 |
| 1395792000000 | 3223.18 |
| 1395878400000 | 3194.04 |
| 1395964800000 | 3260.38 |
| 1396224000000 | 3309.84 |
| 1396310400000 | 3352.11 |
| 1396396800000 | 3401.01 |
| 1396483200000 | 3336.36 |
| 1396569600000 | 3461.47 |
| 1396828800000 | 3397.6 |
| 1396915200000 | 3512.54 |
| 1397001600000 | 3472.91 |
| 1397088000000 | 3464.62 |
| 1397174400000 | 3368.83 |
| 1397433600000 | 3460.93 |
| 1397520000000 | 3297.8 |
| 1397606400000 | 3363.04 |
| 1397692800000 | 3368.38 |
| 1398124800000 | 3369.25 |
| 1398211200000 | 3382.52 |
| 1398297600000 | 3417.71 |
| 1398384000000 | 3373.96 |
| 1398643200000 | 3290.7399 |
| 1398729600000 | 3378.88 |
| 1398816000000 | 3435.48 |
| 1398902400000 | 3386.59 |
| 1398988800000 | 3452.73 |
| 1399248000000 | 3438.9 |
| 1399334400000 | 3439.27 |
| 1399420800000 | 3473.3 |
| 1399507200000 | 3482.91 |
| 1399593600000 | 3402.67 |
| 1399852800000 | 3587.75 |
| 1399939200000 | 3578.81 |
| 1400025600000 | 3623.93 |
| 1400112000000 | 3561.18 |
| 1400198400000 | 3459.9 |
| 1400457600000 | 3441.35 |
| 1400544000000 | 3389.24 |
| 1400630400000 | 3397.88 |
| 1400716800000 | 3434.63 |
| 1400803200000 | 3494.71 |
| 1401062400000 | 3510.08 |
| 1401148800000 | 3464.23 |
| 1401235200000 | 3368.27 |
| 1401321600000 | 3407.21 |
| 1401408000000 | 3220.14 |
| 1401667200000 | 3295.15 |
| 1401753600000 | 3242.7 |
| 1401840000000 | 3262.71 |
| 1401926400000 | 3285.11 |
| 1402012800000 | 3334.36 |
| 1402272000000 | 3362.61 |
| 1402358400000 | 3297.96 |
| 1402444800000 | 3302.9899 |
| 1402531200000 | 3216.41 |
| 1402617600000 | 3196.13 |
| 1402876800000 | 3234.94 |
| 1402963200000 | 3252.2199 |
| 1403049600000 | 3300.06 |
| 1403136000000 | 3372.66 |
| 1403222400000 | 3371.94 |
| 1403481600000 | 3444.65 |
| 1403568000000 | 3392.18 |
| 1403654400000 | 3315.54 |
| 1403740800000 | 3329.6 |
| 1403827200000 | 3340.43 |
| 1404086400000 | 3344.4899 |
| 1404172800000 | 3513.62 |
| 1404259200000 | 3571.91 |
| 1404345600000 | 3698.85 |
| 1404432000000 | 3695.01 |
| 1404691200000 | 3642.36 |
| 1404777600000 | 3591.85 |
| 1404864000000 | 3623.15 |
| 1404950400000 | 3530.65 |
| 1405036800000 | 3521.91 |
| 1405296000000 | 3613.51 |
| 1405382400000 | 3619.73 |
| 1405468800000 | 3804.54 |
| 1405555200000 | 3694.35 |
| 1405641600000 | 3681.19 |
| 1405900800000 | 3695.54 |
| 1405987200000 | 3841.17 |
| 1406073600000 | 3871.27 |
| 1406160000000 | 3883.38 |
| 1406246400000 | 3914.99 |
| 1406505600000 | 3890.92 |
| 1406592000000 | 3939.81 |
| 1406678400000 | 3820.19 |
| 1406764800000 | 3687.65 |
| 1406851200000 | 3583.27 |
| 1407110400000 | 3608.25 |
| 1407196800000 | 3577.17 |
| 1407283200000 | 3602.13 |
| 1407369600000 | 3502.56 |
| 1407456000000 | 3539.42 |
| 1407715200000 | 3700.32 |
| 1407801600000 | 3678.28 |
| 1407888000000 | 3603.41 |
| 1407974400000 | 3560.65 |
| 1408060800000 | 3570.18 |
| 1408320000000 | 3645.82 |
| 1408406400000 | 3497.86 |
| 1408492800000 | 3537.06 |
| 1408579200000 | 3500.9 |
| 1408665600000 | 3421.64 |
| 1408924800000 | 3438.58 |
| 1409011200000 | 3476.51 |
| 1409097600000 | 3498.71 |
| 1409184000000 | 3326.7199 |
| 1409270400000 | 3381.02 |
| 1409529600000 | 3370.94 |
| 1409616000000 | 3393.3 |
| 1409702400000 | 3434.58 |
| 1409788800000 | 3448.42 |
| 1409875200000 | 3361.15 |
| 1410134400000 | 3294.26 |
| 1410220800000 | 3236.59 |
| 1410307200000 | 3206.71 |
| 1410393600000 | 3202.82 |
| 1410480000000 | 3184.38 |
| 1410739200000 | 3179.85 |
| 1410825600000 | 3158.4699 |
| 1410912000000 | 3209.98 |
| 1410998400000 | 3229.9899 |
| 1411084800000 | 3149.9899 |
| 1411344000000 | 2950.48 |
| 1411430400000 | 2978.91 |
| 1411516800000 | 3069.64 |
| 1411603200000 | 2925.27 |
| 1411689600000 | 2881.85 |
| 1411948800000 | 2831.03 |
| 1412035200000 | 2830.39 |
| 1412121600000 | 2746.83 |
| 1412208000000 | 2618.73 |
| 1412294400000 | 2542.84 |
| 1412553600000 | 2642.61 |
| 1412640000000 | 2642.66 |
| 1412726400000 | 2558.44 |
| 1412812800000 | 2621.05 |
| 1412899200000 | 2450.19 |
| 1413158400000 | 2608.41 |
| 1413244800000 | 2662.8 |
| 1413331200000 | 2514.85 |
| 1413417600000 | 2545.06 |
| 1413504000000 | 2619.7399 |
| 1413763200000 | 2585.57 |
| 1413849600000 | 2688.34 |
| 1413936000000 | 2614.62 |
| 1414022400000 | 2595.25 |
| 1414108800000 | 2534.03 |
| 1414368000000 | 2491.45 |
| 1414454400000 | 2624.31 |
| 1414540800000 | 2613.38 |
| 1414627200000 | 2510.82 |
| 1414713600000 | 2532.48 |
| 1414972800000 | 2507.14 |
| 1415059200000 | 2483.44 |
| 1415145600000 | 2506.7 |
| 1415232000000 | 2494.52 |
| 1415318400000 | 2571.89 |
| 1415577600000 | 2569.93 |
| 1415664000000 | 2536.83 |
| 1415750400000 | 2558.38 |
| 1415836800000 | 2549.71 |
| 1415923200000 | 2525.09 |
| 1416182400000 | 2564.52 |
| 1416268800000 | 2554.38 |
| 1416355200000 | 2477.08 |
| 1416441600000 | 2396.68 |
| 1416528000000 | 2620.39 |
| 1416787200000 | 2555.37 |
| 1416873600000 | 2540.04 |
| 1416960000000 | 2591.29 |
| 1417046400000 | 2527.4899 |
| 1417132800000 | 2432.53 |
| 1417392000000 | 2392.88 |
| 1417478400000 | 2410.54 |
| 1417564800000 | 2458.06 |
| 1417651200000 | 2386.64 |
| 1417737600000 | 2318.93 |
| 1417996800000 | 2274.7399 |
| 1418083200000 | 2240.25 |
| 1418169600000 | 2185.12 |
| 1418256000000 | 2094.95 |
| 1418342400000 | 1991.79 |
| 1418601600000 | 1863.76 |
| 1418688000000 | 2000.76 |
| 1418774400000 | 2042.17 |
| 1418860800000 | 2076.56 |
| 1418947200000 | 2162.2399 |
| 1419206400000 | 2128.98 |
| 1419292800000 | 2147.91 |
| 1419379200000 | 2140.4699 |
| 1419811200000 | 2206.19 |
| 1419897600000 | 2198.98 |
| 1419984000000 | 2196.68 |
| 1420156800000 | 2125.68 |
| 1420416000000 | 1939.26 |
| 1420502400000 | 1969.51 |
| 1420588800000 | 1949.65 |
| 1420675200000 | 2052.09 |
| 1420761600000 | 2017.78 |
| 1421020800000 | 1957.61 |
| 1421107200000 | 1951.72 |
| 1421193600000 | 1751.58 |
| 1421280000000 | 1797.34 |
| 1421366400000 | 1873.55 |
| 1421625600000 | 1864.86 |
| 1421712000000 | 1930.96 |
| 1421798400000 | 1963.26 |
| 1421884800000 | 2015.72 |
| 1421971200000 | 1897.52 |
| 1422230400000 | 1940.03 |
| 1422316800000 | 1952.24 |
| 1422403200000 | 1977.08 |
| 1422489600000 | 1910.63 |
| 1422576000000 | 1946.09 |
| 1422835200000 | 1994.26 |
| 1422921600000 | 2176.16 |
| 1423008000000 | 2144.29 |
| 1423094400000 | 2206.06 |
| 1423180800000 | 2130.21 |
| 1423440000000 | 2209.96 |
| 1423526400000 | 2119.03 |
| 1423612800000 | 2082.43 |
| 1423699200000 | 2205.27 |
| 1423785600000 | 2364.7199 |
| 1424044800000 | 2395.45 |
| 1424131200000 | 2374.02 |
| 1424217600000 | 2432.7399 |
| 1424304000000 | 2392.31 |
| 1424390400000 | 2418.19 |
| 1424649600000 | 2333.65 |
| 1424736000000 | 2456.7199 |
| 1424822400000 | 2460.92 |
| 1424908800000 | 2429.86 |
| 1424995200000 | 2437.4 |
| 1425254400000 | 2380.29 |
| 1425340800000 | 2351.82 |
| 1425427200000 | 2217.56 |
| 1425513600000 | 2245.66 |
| 1425600000000 | 2141.07 |
| 1425859200000 | 2169.23 |
| 1425945600000 | 2017.61 |
| 1426032000000 | 2002.89 |
| 1426118400000 | 2006.93 |
| 1426204800000 | 1897.68 |
| 1426464000000 | 1950.07 |
| 1426550400000 | 1975.76 |
| 1426636800000 | 1950.57 |
| 1426723200000 | 1993.21 |
| 1426809600000 | 2154.64 |
| 1427068800000 | 2229.33 |
| 1427155200000 | 2169.4699 |
| 1427241600000 | 2204.11 |
| 1427328000000 | 2103.03 |
| 1427414400000 | 2018.52 |
| 1427673600000 | 2038.36 |
| 1427760000000 | 1962.01 |
| 1427846400000 | 1956.48 |
| 1427932800000 | 1935.46 |
| 1428364800000 | 2059.38 |
| 1428451200000 | 2052.96 |
| 1428537600000 | 2022.67 |
| 1428624000000 | 2016.56 |
| 1428883200000 | 1961.08 |
| 1428969600000 | 2097.11 |
| 1429056000000 | 2135.69 |
| 1429142400000 | 2137.05 |
| 1429228800000 | 2082.16 |
| 1429488000000 | 2146.08 |
| 1429574400000 | 2112.98 |
| 1429660800000 | 2139.76 |
| 1429747200000 | 2246.7399 |
| 1429833600000 | 2351.18 |
| 1430092800000 | 2404.28 |
| 1430179200000 | 2419.69 |
| 1430265600000 | 2372.43 |
| 1430352000000 | 2304.34 |
| 1430438400000 | 2357.8 |
| 1430697600000 | 2362.06 |
| 1430784000000 | 2370.13 |
| 1430870400000 | 2362.98 |
| 1430956800000 | 2251.18 |
| 1431043200000 | 2349.55 |
| 1431302400000 | 2394.93 |
| 1431388800000 | 2397.67 |
| 1431475200000 | 2450.17 |
| 1431561600000 | 2449.32 |
| 1431648000000 | 2433.9699 |
| 1431907200000 | 2420.59 |
| 1431993600000 | 2279.44 |
| 1432080000000 | 2313.79 |
| 1432166400000 | 2343.9899 |
| 1432252800000 | 2307.23 |
| 1432512000000 | 2301.66 |
| 1432598400000 | 2194.77 |
| 1432684800000 | 2196.48 |
| 1432771200000 | 2170.8 |
| 1432857600000 | 2146.26 |
| 1433116800000 | 2082.64 |
| 1433203200000 | 2207.06 |
| 1433289600000 | 2227.41 |
| 1433376000000 | 2129.19 |
| 1433462400000 | 2074.66 |
| 1433721600000 | 2038.37 |
| 1433808000000 | 2044.27 |
| 1433894400000 | 2175.33 |
| 1433980800000 | 2145.03 |
| 1434067200000 | 2143.98 |
| 1434326400000 | 2081.4699 |
| 1434412800000 | 2054.4 |
| 1434499200000 | 2029.1 |
| 1434585600000 | 2131.28 |
| 1434672000000 | 2096.63 |
| 1434931200000 | 2144.79 |
| 1435017600000 | 2120.45 |
| 1435104000000 | 2145.61 |
| 1435190400000 | 2094.65 |
| 1435276800000 | 2029.77 |
| 1435536000000 | 1978.68 |
| 1435622400000 | 1867.84 |
| 1435708800000 | 1852.05 |
| 1435795200000 | 1853.92 |
| 1435881600000 | 1818.61 |
| 1436140800000 | 1751.9 |
| 1436227200000 | 1572.89 |
| 1436313600000 | 1608.68 |
| 1436400000000 | 1665.16 |
| 1436486400000 | 1737.37 |
| 1436745600000 | 1792.65 |
| 1436832000000 | 1774.79 |
| 1436918400000 | 1783.81 |
| 1437004800000 | 1809.83 |
| 1437091200000 | 1787.72 |
| 1437350400000 | 1765.37 |
| 1437436800000 | 1764.13 |
| 1437523200000 | 1633.35 |
| 1437609600000 | 1589.17 |
| 1437696000000 | 1488.74 |
| 1437955200000 | 1486.4 |
| 1438041600000 | 1536.22 |
| 1438128000000 | 1595.19 |
| 1438214400000 | 1570.44 |
| 1438300800000 | 1591.16 |
| 1438560000000 | 1519.19 |
| 1438646400000 | 1552.14 |
| 1438732800000 | 1623.06 |
| 1438819200000 | 1581.9 |
| 1438905600000 | 1614.01 |
| 1439164800000 | 1676.29 |
| 1439251200000 | 1558.8699 |
| 1439337600000 | 1533.9 |
| 1439424000000 | 1511.2 |
| 1439510400000 | 1502.95 |
| 1439769600000 | 1480.42 |
| 1439856000000 | 1464.25 |
| 1439942400000 | 1351.65 |
| 1440028800000 | 1400.56 |
| 1440115200000 | 1342.3699 |
| 1440374400000 | 1150.35 |
| 1440460800000 | 1224.45 |
| 1440547200000 | 1158.6199 |
| 1440633600000 | 1283.27 |
| 1440720000000 | 1322.51 |
| 1440979200000 | 1308.32 |
| 1441065600000 | 1173.53 |
| 1441152000000 | 1150.47 |
| 1441238400000 | 1229.27 |
| 1441324800000 | 1109.08 |
| 1441584000000 | 1154.95 |
| 1441670400000 | 1222.47 |
| 1441756800000 | 1288.8699 |
| 1441843200000 | 1247.23 |
| 1441929600000 | 1243.28 |
| 1442188800000 | 1224.72 |
| 1442275200000 | 1235.01 |
| 1442361600000 | 1290.26 |
| 1442448000000 | 1253.97 |
| 1442534400000 | 1215.31 |
| 1442793600000 | 1153.05 |
| 1442880000000 | 1020.17 |
| 1442966400000 | 1031.77 |
| 1443052800000 | 983.83 |
| 1443139200000 | 983.35 |
| 1443398400000 | 839.36 |
| 1443484800000 | 871.99 |
| 1443571200000 | 924.4 |
| 1443657600000 | 937.53 |
| 1443744000000 | 978.04 |
| 1444003200000 | 1081.13 |
| 1444089600000 | 1110.93 |
| 1444176000000 | 1220.98 |
| 1444262400000 | 1243.24 |
| 1444348800000 | 1352.49 |
| 1444608000000 | 1302.68 |
| 1444694400000 | 1260.92 |
| 1444780800000 | 1296.32 |
| 1444867200000 | 1292.53 |
| 1444953600000 | 1274.95 |
| 1445212800000 | 1207.94 |
| 1445299200000 | 1207.84 |
| 1445385600000 | 1195.93 |
| 1445472000000 | 1223.59 |
| 1445558400000 | 1251.04 |
| 1445817600000 | 1229.3 |
| 1445904000000 | 1154.65 |
| 1445990400000 | 1175.41 |
| 1446076800000 | 1109.33 |
| 1446163200000 | 1135.03 |
| 1446422400000 | 1130.56 |
| 1446508800000 | 1171.17 |
| 1446595200000 | 1189.3599 |
| 1446681600000 | 1107.65 |
| 1446768000000 | 1045.8 |
| 1447027200000 | 1025.31 |
| 1447113600000 | 1004.51 |
| 1447200000000 | 1005.58 |
| 1447286400000 | 925.74 |
| 1447372800000 | 917.71 |
| 1447632000000 | 907.81 |
| 1447718400000 | 908.17 |
| 1447804800000 | 942.23 |
| 1447891200000 | 970.11 |
| 1447977600000 | 957.19 |
| 1448236800000 | 930.25 |
| 1448323200000 | 929.95 |
| 1448409600000 | 898.68 |
| 1448496000000 | 938.78 |
| 1448582400000 | 882.68 |
| 1448841600000 | 901.07 |
| 1448928000000 | 901.02 |
| 1449014400000 | 876.22 |
| 1449100800000 | 843.24 |
| 1449187200000 | 824.82 |
| 1449446400000 | 802.5 |
| 1449532800000 | 699.64 |
| 1449619200000 | 740.45 |
| 1449705600000 | 750.0599 |
| 1449792000000 | 696.14 |
| 1450051200000 | 652.47 |
| 1450137600000 | 672.0599 |
| 1450224000000 | 684.5 |
| 1450310400000 | 655.63 |
| 1450396800000 | 664.49 |
| 1450656000000 | 669.15 |
| 1450742400000 | 691.74 |
| 1450828800000 | 767.89 |
| 1450915200000 | 775.71 |
| 1451260800000 | 765.59 |
| 1451347200000 | 747.77 |
| 1451433600000 | 734.33 |
| 1451520000000 | 728.04 |
| 1451865600000 | 669.83 |
| 1451952000000 | 683.02 |
| 1452038400000 | 641.86 |
| 1452124800000 | 584.94 |
| 1452211200000 | 558.5 |
| 1452470400000 | 538.78 |
| 1452556800000 | 514.51 |
| 1452643200000 | 525.4 |
| 1452729600000 | 544.45 |
| 1452816000000 | 486.26 |
| 1453075200000 | 481.9 |
| 1453161600000 | 498.14 |
| 1453248000000 | 446.51 |
| 1453334400000 | 503.31 |
| 1453420800000 | 509.91 |
| 1453680000000 | 497.52 |
| 1453766400000 | 543.01 |
| 1453852800000 | 553.66 |
| 1453939200000 | 562.87 |
| 1454025600000 | 548.38 |
| 1454284800000 | 556.14 |
| 1454371200000 | 517.24 |
| 1454457600000 | 553.27 |
| 1454544000000 | 646.53 |
| 1454630400000 | 644.02 |
| 1454889600000 | 636.82 |
| 1454976000000 | 585.87 |
| 1455062400000 | 581.46 |
| 1455148800000 | 546.8 |
| 1455235200000 | 631.49 |
| 1455494400000 | 650.44 |
| 1455580800000 | 640.16 |
| 1455667200000 | 741.84 |
| 1455753600000 | 721.6 |
| 1455840000000 | 718.65 |
| 1456099200000 | 801.83 |
| 1456185600000 | 749.92 |
| 1456272000000 | 652.47 |
| 1456358400000 | 664.3 |
| 1456444800000 | 702.35 |
| 1456704000000 | 742.39 |
| 1456790400000 | 755.78 |
| 1456876800000 | 807.57 |
| 1456963200000 | 846.55 |
| 1457049600000 | 967.89 |
| 1457308800000 | 1023.04 |
| 1457395200000 | 844.53 |
| 1457481600000 | 857.87 |
| 1457568000000 | 817.15 |
| 1457654400000 | 869.73 |
| 1457913600000 | 891.93 |
| 1458000000000 | 808.19 |
| 1458086400000 | 811.66 |
| 1458172800000 | 953.54 |
| 1458259200000 | 953.7 |
| 1458518400000 | 924.3 |
| 1458604800000 | 902.69 |
| 1458691200000 | 856.71 |
| 1458777600000 | 828.17 |
| 1459209600000 | 795.16 |
| 1459296000000 | 893.5 |
| 1459382400000 | 894.89 |
| 1459468800000 | 849.76 |
| 1459728000000 | 862.61 |
| 1459814400000 | 797.77 |
| 1459900800000 | 790.47 |
| 1459987200000 | 763.62 |
| 1460073600000 | 815.54 |
| 1460332800000 | 871.12 |
| 1460419200000 | 916.45 |
| 1460505600000 | 1031.17 |
| 1460592000000 | 1019.75 |
| 1460678400000 | 1011.03 |
| 1460937600000 | 1045.92 |
| 1461024000000 | 1149.92 |
| 1461110400000 | 1199.78 |
| 1461196800000 | 1148.33 |
| 1461283200000 | 1123.19 |
| 1461542400000 | 1047.65 |
| 1461628800000 | 1054.05 |
| 1461715200000 | 1070.74 |
| 1461801600000 | 1142.05 |
| 1461888000000 | 1153.98 |
| 1462147200000 | 1152.4 |
| 1462233600000 | 1007.27 |
| 1462320000000 | 943.95 |
| 1462406400000 | 950.95 |
| 1462492800000 | 962.28 |
| 1462752000000 | 831.94 |
| 1462838400000 | 863.55 |
| 1462924800000 | 902.73 |
| 1463011200000 | 855.74 |
| 1463097600000 | 847.41 |
| 1463356800000 | 882.51 |
| 1463443200000 | 916.32 |
| 1463529600000 | 896.32 |
| 1463616000000 | 838.54 |
| 1463702400000 | 851.61 |
| 1463961600000 | 839.7 |
| 1464048000000 | 866.26 |
| 1464134400000 | 896.61 |
| 1464220800000 | 919.7 |
| 1464307200000 | 896.55 |
| 1464566400000 | 897.27 |
| 1464652800000 | 877.08 |
| 1464739200000 | 834.47 |
| 1464825600000 | 841.46 |
| 1464912000000 | 896.99 |
| 1465171200000 | 979.76 |
| 1465257600000 | 980.71 |
| 1465344000000 | 1025.8 |
| 1465430400000 | 955.38 |
| 1465516800000 | 899.96 |
| 1465776000000 | 880.14 |
| 1465862400000 | 805.3 |
| 1465948800000 | 867.73 |
| 1466035200000 | 838.86 |
| 1466121600000 | 897.53 |
| 1466380800000 | 988.59 |
| 1466467200000 | 969.29 |
| 1466553600000 | 985.88 |
| 1466640000000 | 1047.63 |
| 1466726400000 | 867.08 |
| 1466985600000 | 775.67 |
| 1467072000000 | 823.15 |
| 1467158400000 | 913.15 |
| 1467244800000 | 953.5 |
| 1467331200000 | 995.23 |
| 1467590400000 | 1025.15 |
| 1467676800000 | 954.83 |
| 1467763200000 | 938.37 |
| 1467849600000 | 957.11 |
| 1467936000000 | 981.85 |
| 1468195200000 | 1066.71 |
| 1468281600000 | 1131.29 |
| 1468368000000 | 1125.82 |
| 1468454400000 | 1156.65 |
| 1468540800000 | 1129.92 |
| 1468800000000 | 1130.04 |
| 1468886400000 | 1064.24 |
| 1468972800000 | 1038.53 |
| 1469059200000 | 1076.54 |
| 1469145600000 | 1055.49 |
| 1469404800000 | 1054.59 |
| 1469491200000 | 1099.3 |
| 1469577600000 | 1116.25 |
| 1469664000000 | 1130.91 |
| 1469750400000 | 1162.74 |
| 1470009600000 | 1164.01 |
| 1470096000000 | 1143.92 |
| 1470182400000 | 1138.8 |
| 1470268800000 | 1141.08 |
| 1470355200000 | 1168.4 |
| 1470614400000 | 1208.52 |
| 1470700800000 | 1217.64 |
| 1470787200000 | 1206.6099 |
| 1470873600000 | 1225.6199 |
| 1470960000000 | 1181.34 |
| 1471219200000 | 1179.32 |
| 1471305600000 | 1223.56 |
| 1471392000000 | 1187.51 |
| 1471478400000 | 1250.27 |
| 1471564800000 | 1197.24 |
| 1471824000000 | 1159.6099 |
| 1471910400000 | 1218.44 |
| 1471996800000 | 1169.65 |
| 1472083200000 | 1146.57 |
| 1472169600000 | 1201.83 |
| 1472428800000 | 1170.31 |
| 1472515200000 | 1098.16 |
| 1472601600000 | 1034.3 |
| 1472688000000 | 1067.04 |
| 1472774400000 | 1109.65 |
| 1473033600000 | 1117.3699 |
| 1473120000000 | 1140.14 |
| 1473206400000 | 1155.7 |
| 1473292800000 | 1159.81 |
| 1473379200000 | 1118.5 |
| 1473638400000 | 1082.6 |
| 1473724800000 | 1025.8599 |
| 1473811200000 | 1049.18 |
| 1473897600000 | 1069.6199 |
| 1473984000000 | 1041.66 |
| 1474243200000 | 1115.28 |
| 1474329600000 | 1097.96 |
| 1474416000000 | 1130.19 |
| 1474502400000 | 1238.8 |
| 1474588800000 | 1234.21 |
| 1474848000000 | 1210.82 |
| 1474934400000 | 1187.35 |
| 1475020800000 | 1218.59 |
| 1475107200000 | 1301.88 |
| 1475193600000 | 1276.75 |
| 1475452800000 | 1285.53 |
| 1475539200000 | 1271.51 |
| 1475625600000 | 1271.51 |
| 1475712000000 | 1245.04 |
| 1475798400000 | 1268.03 |
| 1476057600000 | 1304.85 |
| 1476144000000 | 1227.7 |
| 1476230400000 | 1252.43 |
| 1476316800000 | 1182.77 |
| 1476403200000 | 1192.66 |
| 1476662400000 | 1180.63 |
| 1476748800000 | 1242.44 |
| 1476835200000 | 1260.4 |
| 1476921600000 | 1243.15 |
| 1477008000000 | 1259.67 |
| 1477267200000 | 1254 |
| 1477353600000 | 1328.7 |
| 1477440000000 | 1316.28 |
| 1477526400000 | 1310.57 |
| 1477612800000 | 1316.3599 |
| 1477872000000 | 1346.1199 |
| 1477958400000 | 1344.21 |
| 1478044800000 | 1356.56 |
| 1478131200000 | 1336.72 |
| 1478217600000 | 1300.67 |
| 1478476800000 | 1359.77 |
| 1478563200000 | 1399.95 |
| 1478649600000 | 1556.76 |
| 1478736000000 | 1599.89 |
| 1478822400000 | 1529.03 |
| 1479081600000 | 1547.5 |
| 1479168000000 | 1432.42 |
| 1479254400000 | 1412.7 |
| 1479340800000 | 1454.85 |
| 1479427200000 | 1371.96 |
| 1479686400000 | 1445.8 |
| 1479772800000 | 1536.31 |
| 1479859200000 | 1557.2 |
| 1479945600000 | 1591.66 |
| 1480032000000 | 1576.26 |
| 1480291200000 | 1575.59 |
| 1480377600000 | 1540.84 |
| 1480464000000 | 1518 |
| 1480550400000 | 1577.77 |
| 1480636800000 | 1555.83 |
| 1480896000000 | 1638.9 |
| 1480982400000 | 1607.32 |
| 1481068800000 | 1722.59 |
| 1481155200000 | 1749.23 |
| 1481241600000 | 1689.89 |
| 1481500800000 | 1713.49 |
| 1481587200000 | 1661.3 |
| 1481673600000 | 1656.54 |
| 1481760000000 | 1507.31 |
| 1481846400000 | 1499.72 |
| 1482105600000 | 1468.49 |
| 1482192000000 | 1484.42 |
| 1482278400000 | 1498.45 |
| 1482364800000 | 1473.27 |
| 1482451200000 | 1459.26 |
| 1482796800000 | 1462.05 |
| 1482883200000 | 1532.63 |
| 1482969600000 | 1532.15 |
| 1483056000000 | 1563.67 |
| 1483315200000 | 1569.42 |
| 1483401600000 | 1561.49 |
| 1483488000000 | 1553.72 |
| 1483574400000 | 1620.26 |
| 1483660800000 | 1579.8 |
| 1483920000000 | 1580.94 |
| 1484006400000 | 1695.97 |
| 1484092800000 | 1703.81 |
| 1484179200000 | 1782.55 |
| 1484265600000 | 1804.38 |
| 1484524800000 | 1818.16 |
| 1484611200000 | 1826.86 |
| 1484697600000 | 1878.24 |
| 1484784000000 | 1836.37 |
| 1484870400000 | 1853.58 |
| 1485129600000 | 1911.95 |
| 1485216000000 | 2028.81 |
| 1485302400000 | 2020.91 |
| 1485388800000 | 1966.03 |
| 1485475200000 | 1996.61 |
| 1485734400000 | 1907.16 |
| 1485820800000 | 1924.57 |
| 1485907200000 | 1969.5 |
| 1485993600000 | 1970.76 |
| 1486080000000 | 1859.75 |
| 1486339200000 | 1837.77 |
| 1486425600000 | 1868.52 |
| 1486512000000 | 1845.32 |
| 1486598400000 | 1835.32 |
| 1486684800000 | 1953.91 |
| 1486944000000 | 2041.61 |
| 1487030400000 | 2008.24 |
| 1487116800000 | 2033.22 |
| 1487203200000 | 2033.67 |
| 1487289600000 | 1972.31 |
| 1487548800000 | 2021.34 |
| 1487635200000 | 2022.39 |
| 1487721600000 | 1971.01 |
| 1487808000000 | 1954.33 |
| 1487894400000 | 1865.5 |
| 1488153600000 | 1882.33 |
| 1488240000000 | 1846.8 |
| 1488326400000 | 1929.51 |
| 1488412800000 | 1884.79 |
| 1488499200000 | 1878.31 |
| 1488758400000 | 1808.9 |
| 1488844800000 | 1778.72 |
| 1488931200000 | 1748.13 |
| 1489017600000 | 1662.66 |
| 1489104000000 | 1665.56 |
| 1489363200000 | 1763.21 |
| 1489449600000 | 1750.38 |
| 1489536000000 | 1804.96 |
| 1489622400000 | 1963.32 |
| 1489708800000 | 1983.95 |
| 1489968000000 | 1985.39 |
| 1490054400000 | 1894.35 |
| 1490140800000 | 1890.32 |
| 1490227200000 | 1863.62 |
| 1490313600000 | 1848.97 |
| 1490572800000 | 1754.59 |
| 1490659200000 | 1809.3 |
| 1490745600000 | 1802.71 |
| 1490832000000 | 1861.95 |
| 1490918400000 | 1793.87 |
| 1491177600000 | 1775.75 |
| 1491264000000 | 1830.67 |
| 1491350400000 | 1854.32 |
| 1491436800000 | 1854.64 |
| 1491523200000 | 1843.46 |
| 1491782400000 | 1850.24 |
| 1491868800000 | 1870.24 |
| 1491955200000 | 1770.96 |
| 1492041600000 | 1772.2 |
| 1492473600000 | 1685.63 |
| 1492560000000 | 1716.42 |
| 1492646400000 | 1752.24 |
| 1492732800000 | 1720.1 |
| 1492992000000 | 1805.96 |
| 1493078400000 | 1836.83 |
| 1493164800000 | 1835.9 |
| 1493251200000 | 1734.04 |
| 1493337600000 | 1771.83 |
| 1493596800000 | 1772.36 |
| 1493683200000 | 1740.22 |
| 1493769600000 | 1656.34 |
| 1493856000000 | 1593.81 |
| 1493942400000 | 1687.47 |
| 1494201600000 | 1632.1 |
| 1494288000000 | 1669.3599 |
| 1494374400000 | 1687.61 |
| 1494460800000 | 1700.86 |
| 1494547200000 | 1670.31 |
| 1494806400000 | 1742.82 |
| 1494892800000 | 1786.29 |
| 1494979200000 | 1774.89 |
| 1495065600000 | 1755.73 |
| 1495152000000 | 1825.25 |
| 1495411200000 | 1843.98 |
| 1495497600000 | 1814.49 |
| 1495584000000 | 1808.7 |
| 1495670400000 | 1795.88 |
| 1495756800000 | 1773.11 |
| 1496016000000 | 1781.48 |
| 1496102400000 | 1780.26 |
| 1496188800000 | 1725.58 |
| 1496275200000 | 1747.5 |
| 1496361600000 | 1751.98 |
| 1496620800000 | 1725.69 |
| 1496707200000 | 1742.11 |
| 1496793600000 | 1756.38 |
| 1496880000000 | 1784 |
| 1496966400000 | 1801.41 |
| 1497225600000 | 1764.44 |
| 1497312000000 | 1771.29 |
| 1497398400000 | 1729.81 |
| 1497484800000 | 1631.29 |
| 1497571200000 | 1633.65 |
| 1497830400000 | 1681.94 |
| 1497916800000 | 1566.1099 |
| 1498003200000 | 1594.8 |
| 1498089600000 | 1605.13 |
| 1498176000000 | 1623.18 |
| 1498435200000 | 1610.68 |
| 1498521600000 | 1691.03 |
| 1498608000000 | 1732.66 |
| 1498694400000 | 1764.44 |
| 1498780800000 | 1761.13 |
| 1499040000000 | 1860.46 |
| 1499126400000 | 1872.82 |
| 1499212800000 | 1873.93 |
| 1499299200000 | 1857.4 |
| 1499385600000 | 1827.19 |
| 1499644800000 | 1867.76 |
| 1499731200000 | 1897.18 |
| 1499817600000 | 1970.04 |
| 1499904000000 | 1977.96 |
| 1499990400000 | 2048.57 |
| 1500249600000 | 2094.15 |
| 1500336000000 | 2067.58 |
| 1500422400000 | 2086.83 |
| 1500508800000 | 2050.73 |
| 1500595200000 | 2012.42 |
| 1500854400000 | 2003.2 |
| 1500940800000 | 2114.23 |
| 1501027200000 | 2125.16 |
| 1501113600000 | 2167.2399 |
| 1501200000000 | 2166.01 |
| 1501459200000 | 2196.78 |
| 1501545600000 | 2190.43 |
| 1501632000000 | 2130.26 |
| 1501718400000 | 2149.51 |
| 1501804800000 | 2147.2199 |
| 1502064000000 | 2235.96 |
| 1502150400000 | 2224 |
| 1502236800000 | 2198.9899 |
| 1502323200000 | 2165.71 |
| 1502409600000 | 2068.53 |
| 1502668800000 | 2126.67 |
| 1502755200000 | 2054.19 |
| 1502841600000 | 2152.54 |
| 1502928000000 | 2151.03 |
| 1503014400000 | 2133.64 |
| 1503273600000 | 2160.06 |
| 1503360000000 | 2214.4699 |
| 1503446400000 | 2259.59 |
| 1503532800000 | 2284.86 |
| 1503619200000 | 2327.16 |
| 1503878400000 | 2324.57 |
| 1503964800000 | 2337.13 |
| 1504051200000 | 2356.33 |
| 1504137600000 | 2401.46 |
| 1504224000000 | 2468.13 |
| 1504483200000 | 2464.08 |
| 1504569600000 | 2451.54 |
| 1504656000000 | 2465.21 |
| 1504742400000 | 2526.69 |
| 1504828800000 | 2442.89 |
| 1505088000000 | 2505.29 |
| 1505174400000 | 2557.92 |
| 1505260800000 | 2452.7 |
| 1505347200000 | 2363.95 |
| 1505433600000 | 2375.4899 |
| 1505692800000 | 2389.56 |
| 1505779200000 | 2388.75 |
| 1505865600000 | 2419.26 |
| 1505952000000 | 2384.3 |
| 1506038400000 | 2397.2399 |
| 1506297600000 | 2320.9699 |
| 1506384000000 | 2270.6 |
| 1506470400000 | 2264.16 |
| 1506556800000 | 2276.83 |
| 1506643200000 | 2316.65 |
| 1506902400000 | 2350.67 |
| 1506988800000 | 2396.11 |
| 1507075200000 | 2457.25 |
| 1507161600000 | 2492.02 |
| 1507248000000 | 2462.23 |
| 1507507200000 | 2437.32 |
| 1507593600000 | 2483.2199 |
| 1507680000000 | 2436.32 |
| 1507766400000 | 2471.65 |
| 1507852800000 | 2599.59 |
| 1508112000000 | 2625.01 |
| 1508198400000 | 2533.66 |
| 1508284800000 | 2497.7399 |
| 1508371200000 | 2537.66 |
| 1508457600000 | 2528.9699 |
| 1508716800000 | 2553.19 |
| 1508803200000 | 2564.5 |
| 1508889600000 | 2513.19 |
| 1508976000000 | 2520.59 |
| 1509062400000 | 2452.81 |
| 1509321600000 | 2498.86 |
| 1509408000000 | 2480.4 |
| 1509494400000 | 2599.81 |
| 1509580800000 | 2616.32 |
| 1509667200000 | 2585.21 |
| 1509926400000 | 2631.61 |
| 1510012800000 | 2575.95 |
| 1510099200000 | 2610.1 |
| 1510185600000 | 2500.02 |
| 1510272000000 | 2534.98 |
| 1510531200000 | 2501.2399 |
| 1510617600000 | 2402.26 |
| 1510704000000 | 2366.37 |
| 1510790400000 | 2385.9899 |
| 1510876800000 | 2388.66 |
| 1511136000000 | 2433.4699 |
| 1511222400000 | 2472.59 |
| 1511308800000 | 2519.76 |
| 1511395200000 | 2559.2 |
| 1511481600000 | 2578.08 |
| 1511740800000 | 2507.07 |
| 1511827200000 | 2441.9699 |
| 1511913600000 | 2418.02 |
| 1512000000000 | 2410.2 |
| 1512086400000 | 2391.02 |
| 1512345600000 | 2418.36 |
| 1512432000000 | 2338.76 |
| 1512518400000 | 2326.06 |
| 1512604800000 | 2316.77 |
| 1512691200000 | 2359.86 |
| 1512950400000 | 2433.19 |
| 1513036800000 | 2416.9 |
| 1513123200000 | 2459.6 |
| 1513209600000 | 2500.88 |
| 1513296000000 | 2519.89 |
| 1513555200000 | 2644.57 |
| 1513641600000 | 2595.86 |
| 1513728000000 | 2674.43 |
| 1513814400000 | 2738.9 |
| 1513900800000 | 2726.43 |
| 1514332800000 | 2819.53 |
| 1514419200000 | 2860.89 |
| 1514505600000 | 2945.4699 |
| 1514851200000 | 3033.96 |
| 1514937600000 | 3009.4899 |
| 1515024000000 | 3059.81 |
| 1515110400000 | 3042.04 |
| 1515369600000 | 3110.48 |
| 1515456000000 | 3161.63 |
| 1515542400000 | 3199.92 |
| 1515628800000 | 3271.9 |
| 1515715200000 | 3369.97 |
| 1515974400000 | 3457.23 |
| 1516060800000 | 3336.51 |
| 1516147200000 | 3332.08 |
| 1516233600000 | 3344.48 |
| 1516320000000 | 3374.94 |
| 1516579200000 | 3396.62 |
| 1516665600000 | 3291.93 |
| 1516752000000 | 3370.29 |
| 1516838400000 | 3428.54 |
| 1516924800000 | 3412.21 |
| 1517184000000 | 3455.46 |
| 1517270400000 | 3363.34 |
| 1517356800000 | 3355.61 |
| 1517443200000 | 3363.44 |
| 1517529600000 | 3163.02 |
| 1517788800000 | 3127.29 |
| 1517875200000 | 2949.6 |
| 1517961600000 | 2971.7 |
| 1518048000000 | 2814.1 |
| 1518134400000 | 2729.29 |
| 1518393600000 | 2843.4 |
| 1518480000000 | 2936.73 |
| 1518566400000 | 3088.69 |
| 1518652800000 | 3223.65 |
| 1518739200000 | 3230.56 |
| 1518998400000 | 3155.6 |
| 1519084800000 | 3107.92 |
| 1519171200000 | 3194.18 |
| 1519257600000 | 3181.85 |
| 1519344000000 | 3147.39 |
| 1519603200000 | 3226.75 |
| 1519689600000 | 3157.33 |
| 1519776000000 | 2985.91 |
| 1519862400000 | 2862.56 |
| 1519948800000 | 2752.79 |
| 1520208000000 | 2806.98 |
| 1520294400000 | 2920.59 |
| 1520380800000 | 2909.65 |
| 1520467200000 | 2855.32 |
| 1520553600000 | 2942.31 |
| 1520812800000 | 2937.69 |
| 1520899200000 | 2985.03 |
| 1520985600000 | 3022.14 |
| 1521072000000 | 3009.7 |
| 1521158400000 | 3033.7399 |
| 1521417600000 | 2893.43 |
| 1521504000000 | 2913.83 |
| 1521590400000 | 3012.7399 |
| 1521676800000 | 2861.29 |
| 1521763200000 | 2848.4899 |
| 1522022400000 | 2832.4899 |
| 1522108800000 | 2895.27 |
| 1522195200000 | 2765.1 |
| 1522281600000 | 2831.14 |
| 1522713600000 | 2834.48 |
| 1522800000000 | 2709.17 |
| 1522886400000 | 2848.64 |
| 1522972800000 | 2782.14 |
| 1523232000000 | 2753.84 |
| 1523318400000 | 2916.33 |
| 1523404800000 | 2918.09 |
| 1523491200000 | 2932.53 |
| 1523577600000 | 3006.69 |
| 1523836800000 | 2963.12 |
| 1523923200000 | 3029.71 |
| 1524009600000 | 3311.29 |
| 1524096000000 | 3305.12 |
| 1524182400000 | 3255.94 |
| 1524441600000 | 3216.09 |
| 1524528000000 | 3270.75 |
| 1524614400000 | 3131.7199 |
| 1524700800000 | 3120.1 |
| 1524787200000 | 3098.29 |
| 1525046400000 | 3024.38 |
| 1525132800000 | 2914.13 |
| 1525219200000 | 3058.42 |
| 1525305600000 | 3016.89 |
| 1525392000000 | 3079.16 |
| 1525651200000 | 3116.52 |
| 1525737600000 | 3056.4699 |
| 1525824000000 | 3184.44 |
| 1525910400000 | 3231.4899 |
| 1525996800000 | 3383.61 |
| 1526256000000 | 3399.64 |
| 1526342400000 | 3300.69 |
| 1526428800000 | 3442.92 |
| 1526515200000 | 3484.46 |
| 1526601600000 | 3383.54 |
| 1526860800000 | 3431.77 |
| 1526947200000 | 3486.73 |
| 1527033600000 | 3274.35 |
| 1527120000000 | 3213.57 |
| 1527206400000 | 3147.55 |
| 1527465600000 | 3138.58 |
| 1527552000000 | 3049.15 |
| 1527638400000 | 3113.1 |
| 1527724800000 | 3146.98 |
| 1527811200000 | 3238.36 |
| 1528070400000 | 3264.88 |
| 1528156800000 | 3304.07 |
| 1528243200000 | 3496.64 |
| 1528329600000 | 3443.82 |
| 1528416000000 | 3342.2399 |
| 1528675200000 | 3388.73 |
| 1528761600000 | 3280.21 |
| 1528848000000 | 3351.05 |
| 1528934400000 | 3319.77 |
| 1529020800000 | 3084.17 |
| 1529280000000 | 3069.29 |
| 1529366400000 | 2892.5 |
| 1529452800000 | 2910.31 |
| 1529539200000 | 2880.03 |
| 1529625600000 | 2998.37 |
| 1529884800000 | 2797.27 |
| 1529971200000 | 2836.21 |
| 1530057600000 | 2877.19 |
| 1530144000000 | 2799.6 |
| 1530230400000 | 2893.9 |
| 1530489600000 | 2718.37 |
| 1530576000000 | 2702.9 |
| 1530662400000 | 2644.2399 |
| 1530748800000 | 2744.62 |
| 1530835200000 | 2775.13 |
| 1531094400000 | 2886.93 |
| 1531180800000 | 2851.86 |
| 1531267200000 | 2663.7199 |
| 1531353600000 | 2674.89 |
| 1531440000000 | 2656.4899 |
| 1531699200000 | 2620.63 |
| 1531785600000 | 2676.06 |
| 1531872000000 | 2695.54 |
| 1531958400000 | 2596.11 |
| 1532044800000 | 2540.27 |
| 1532304000000 | 2514.48 |
| 1532390400000 | 2755.51 |
| 1532476800000 | 2694.7399 |
| 1532563200000 | 2706.01 |
| 1532649600000 | 2731.06 |
| 1532908800000 | 2737.4899 |
| 1532995200000 | 2800.32 |
| 1533081600000 | 2703.07 |
| 1533168000000 | 2516.06 |
| 1533254400000 | 2607.55 |
| 1533513600000 | 2525.67 |
| 1533600000000 | 2633.01 |
| 1533686400000 | 2606.2399 |
| 1533772800000 | 2622.75 |
| 1533859200000 | 2459.41 |
| 1534118400000 | 2451.12 |
| 1534204800000 | 2396.73 |
| 1534291200000 | 2173.44 |
| 1534377600000 | 2251.28 |
| 1534464000000 | 2247.26 |
| 1534723200000 | 2294.79 |
| 1534809600000 | 2319.25 |
| 1534896000000 | 2380.76 |
| 1534982400000 | 2340.26 |
| 1535068800000 | 2431.29 |
| 1535328000000 | 2455.03 |
| 1535414400000 | 2554.04 |
| 1535500800000 | 2546.48 |
| 1535587200000 | 2490.61 |
| 1535673600000 | 2424.28 |
| 1535932800000 | 2421.2399 |
| 1536019200000 | 2316.29 |
| 1536105600000 | 2321.36 |
| 1536192000000 | 2282.37 |
| 1536278400000 | 2216.92 |
| 1536537600000 | 2220.18 |
| 1536624000000 | 2178.94 |
| 1536710400000 | 2251.33 |
| 1536796800000 | 2288.68 |
| 1536883200000 | 2330.46 |
| 1537142400000 | 2366.04 |
| 1537228800000 | 2411.39 |
| 1537315200000 | 2549.39 |
| 1537401600000 | 2656.88 |
| 1537488000000 | 2752.12 |
| 1537747200000 | 2743.88 |
| 1537833600000 | 2839.36 |
| 1537920000000 | 2765.33 |
| 1538006400000 | 2715.33 |
| 1538092800000 | 2683.9699 |
| 1538352000000 | 2669.2399 |
| 1538438400000 | 2696.59 |
| 1538524800000 | 2692.38 |
| 1538611200000 | 2661.21 |
| 1538697600000 | 2522.01 |
| 1538956800000 | 2479.4 |
| 1539043200000 | 2535.55 |
| 1539129600000 | 2358.75 |
| 1539216000000 | 2324.06 |
| 1539302400000 | 2363.8 |
| 1539561600000 | 2407.2199 |
| 1539648000000 | 2435.82 |
| 1539734400000 | 2413.41 |
| 1539820800000 | 2326.4 |
| 1539907200000 | 2279.3 |
| 1540166400000 | 2265.85 |
| 1540252800000 | 2144.42 |
| 1540339200000 | 2038.64 |
| 1540425600000 | 2071.73 |
| 1540512000000 | 2063.77 |
| 1540771200000 | 2106.9699 |
| 1540857600000 | 2059.81 |
| 1540944000000 | 2191.79 |
| 1541030400000 | 2314.7199 |
| 1541116800000 | 2317.2199 |
| 1541376000000 | 2345.42 |
| 1541462400000 | 2297.2399 |
| 1541548800000 | 2365.89 |
| 1541635200000 | 2394.36 |
| 1541721600000 | 2201.37 |
| 1541980800000 | 2121.18 |
| 1542067200000 | 2120.4899 |
| 1542153600000 | 2060.9 |
| 1542240000000 | 2092.07 |
| 1542326400000 | 2155.2399 |
| 1542585600000 | 2167.75 |
| 1542672000000 | 2053.33 |
| 1542758400000 | 2098.51 |
| 1542844800000 | 2039.59 |
| 1542931200000 | 1910.87 |
| 1543190400000 | 1929.65 |
| 1543276800000 | 1821.5 |
| 1543363200000 | 1836.16 |
| 1543449600000 | 1913.07 |
| 1543536000000 | 1850.18 |
| 1543795200000 | 2005.5 |
| 1543881600000 | 1978.79 |
| 1543968000000 | 1898.8 |
| 1544054400000 | 1768.11 |
| 1544140800000 | 1816.69 |
| 1544400000000 | 1712.29 |
| 1544486400000 | 1802.62 |
| 1544572800000 | 1918.68 |
| 1544659200000 | 1921.81 |
| 1544745600000 | 1860.56 |
| 1545004800000 | 1900.62 |
| 1545091200000 | 1879.21 |
| 1545177600000 | 1956.64 |
| 1545264000000 | 1847.21 |
| 1545350400000 | 1890.24 |
| 1545609600000 | 1879.21 |
| 1545868800000 | 1812.99 |
| 1545955200000 | 1882.08 |
| 1546214400000 | 1897.84 |
| 1546387200000 | 1810.79 |
| 1546473600000 | 1729.09 |
| 1546560000000 | 1920.68 |
| 1546819200000 | 1976.66 |
| 1546905600000 | 1989.71 |
| 1546992000000 | 2072.52 |
| 1547078400000 | 2080.85 |
| 1547164800000 | 2074.33 |
| 1547424000000 | 2066.25 |
| 1547510400000 | 2066.89 |
| 1547596800000 | 2080.44 |
| 1547683200000 | 2100.67 |
| 1547769600000 | 2167.55 |
| 1548028800000 | 2147.59 |
| 1548115200000 | 2091.21 |
| 1548201600000 | 2071.7 |
| 1548288000000 | 2077.38 |
| 1548374400000 | 2230.7199 |
| 1548633600000 | 2221.53 |
| 1548720000000 | 2271.57 |
| 1548806400000 | 2334.19 |
| 1548892800000 | 2398.11 |
| 1548979200000 | 2429.08 |
| 1549238400000 | 2426.13 |
| 1549324800000 | 2433.93 |
| 1549411200000 | 2448.73 |
| 1549497600000 | 2348.03 |
| 1549584000000 | 2276.53 |
| 1549843200000 | 2264.2 |
| 1549929600000 | 2288.48 |
| 1550016000000 | 2373.92 |
| 1550102400000 | 2322.82 |
| 1550188800000 | 2408.09 |
| 1550448000000 | 2430.07 |
| 1550534400000 | 2460.6 |
| 1550620800000 | 2556.3 |
| 1550707200000 | 2478.93 |
| 1550793600000 | 2570.9699 |
| 1551052800000 | 2571.83 |
| 1551139200000 | 2618.7 |
| 1551225600000 | 2643.07 |
| 1551312000000 | 2527.19 |
| 1551398400000 | 2540.21 |
| 1551657600000 | 2534.92 |
| 1551744000000 | 2527.8 |
| 1551830400000 | 2577.9899 |
| 1551916800000 | 2487.03 |
| 1552003200000 | 2397.4699 |
| 1552262400000 | 2470.61 |
| 1552348800000 | 2491.32 |
| 1552435200000 | 2560.98 |
| 1552521600000 | 2550.95 |
| 1552608000000 | 2548.79 |
| 1552867200000 | 2639.59 |
| 1552953600000 | 2726.23 |
| 1553040000000 | 2631.31 |
| 1553126400000 | 2646.25 |
| 1553212800000 | 2547.56 |
| 1553472000000 | 2554.56 |
| 1553558400000 | 2560.02 |
| 1553644800000 | 2563.02 |
| 1553731200000 | 2563.9699 |
| 1553817600000 | 2649.56 |
| 1554076800000 | 2838.05 |
| 1554163200000 | 2837.26 |
| 1554249600000 | 2958.64 |
| 1554336000000 | 2876.57 |
| 1554422400000 | 2935.27 |
| 1554681600000 | 2968.5 |
| 1554768000000 | 2939.87 |
| 1554854400000 | 2987.79 |
| 1554940800000 | 2918.63 |
| 1555027200000 | 3010.34 |
| 1555286400000 | 2958.17 |
| 1555372800000 | 2938.16 |
| 1555459200000 | 2896.32 |
| 1555545600000 | 2888.05 |
| 1555977600000 | 2863.78 |
| 1556064000000 | 2778.06 |
| 1556150400000 | 2719.93 |
| 1556236800000 | 2677.45 |
| 1556496000000 | 2668.98 |
| 1556582400000 | 2618.82 |
| 1556668800000 | 2610.77 |
| 1556755200000 | 2503.27 |
| 1556841600000 | 2572.46 |
| 1557100800000 | 2535.52 |
| 1557187200000 | 2434.92 |
| 1557273600000 | 2416.38 |
| 1557360000000 | 2331.9 |
| 1557446400000 | 2358.55 |
| 1557705600000 | 2239.17 |
| 1557792000000 | 2312.38 |
| 1557878400000 | 2304.66 |
| 1557964800000 | 2367.43 |
| 1558051200000 | 2344.4899 |
| 1558310400000 | 2304.06 |
| 1558396800000 | 2340.19 |
| 1558483200000 | 2278.7 |
| 1558569600000 | 2176.15 |
| 1558656000000 | 2243.69 |
| 1558915200000 | 2240.32 |
| 1559001600000 | 2270.51 |
| 1559088000000 | 2166.32 |
| 1559174400000 | 2170.4699 |
| 1559260800000 | 2106.45 |
| 1559520000000 | 2162.34 |
| 1559606400000 | 2219.53 |
| 1559692800000 | 2186.58 |
| 1559779200000 | 2189.29 |
| 1559865600000 | 2229.6 |
| 1560124800000 | 2274.31 |
| 1560211200000 | 2399.9 |
| 1560297600000 | 2389.96 |
| 1560384000000 | 2448.19 |
| 1560470400000 | 2384.9899 |
| 1560729600000 | 2362.25 |
| 1560816000000 | 2474.87 |
| 1560902400000 | 2412.56 |
| 1560988800000 | 2477.84 |
| 1561075200000 | 2493.01 |
| 1561334400000 | 2511.4 |
| 1561420800000 | 2545.16 |
| 1561507200000 | 2574.43 |
| 1561593600000 | 2543.54 |
| 1561680000000 | 2628.4699 |
| 1561939200000 | 2663.96 |
| 1562025600000 | 2640.64 |
| 1562112000000 | 2611.73 |
| 1562198400000 | 2566.13 |
| 1562284800000 | 2424.67 |
| 1562544000000 | 2484.68 |
| 1562630400000 | 2381.34 |
| 1562716800000 | 2428.41 |
| 1562803200000 | 2398.66 |
| 1562889600000 | 2431.85 |
| 1563148800000 | 2468.29 |
| 1563235200000 | 2470.2399 |
| 1563321600000 | 2448.09 |
| 1563408000000 | 2388.81 |
| 1563494400000 | 2445.63 |
| 1563753600000 | 2465.37 |
| 1563840000000 | 2528.35 |
| 1563926400000 | 2460.6 |
| 1564012800000 | 2435.81 |
| 1564099200000 | 2362.21 |
| 1564358400000 | 2359.27 |
| 1564444800000 | 2310.61 |
| 1564531200000 | 2291.52 |
| 1564617600000 | 2122.9 |
| 1564704000000 | 1945.83 |
| 1564963200000 | 1861.72 |
| 1565049600000 | 1819.33 |
| 1565136000000 | 1792.72 |
| 1565222400000 | 1904.5 |
| 1565308800000 | 1812.01 |
| 1565568000000 | 1792.33 |
| 1565654400000 | 1854.52 |
| 1565740800000 | 1749.31 |
| 1565827200000 | 1706.88 |
| 1565913600000 | 1721.63 |
| 1566172800000 | 1795.45 |
| 1566259200000 | 1744.36 |
| 1566345600000 | 1757.88 |
| 1566432000000 | 1756.97 |
| 1566518400000 | 1728.46 |
| 1566777600000 | 1718.03 |
| 1566864000000 | 1738.29 |
| 1566950400000 | 1753.84 |
| 1567036800000 | 1815.92 |
| 1567123200000 | 1887.92 |
| 1567382400000 | 1845.09 |
| 1567468800000 | 1829.78 |
| 1567555200000 | 1950.8 |
| 1567641600000 | 2032.16 |
| 1567728000000 | 2059.85 |
| 1567987200000 | 2081.35 |
| 1568073600000 | 2141.58 |
| 1568160000000 | 2173.88 |
| 1568246400000 | 2211.98 |
| 1568332800000 | 2355.15 |
| 1568592000000 | 2273.37 |
| 1568678400000 | 2217.91 |
| 1568764800000 | 2211.12 |
| 1568851200000 | 2193.1 |
| 1568937600000 | 2175.42 |
| 1569196800000 | 2089.77 |
| 1569283200000 | 2019.51 |
| 1569369600000 | 2012.68 |
| 1569456000000 | 1989.95 |
| 1569542400000 | 2059.5 |
| 1569801600000 | 2030 |
| 1569888000000 | 1976.91 |
| 1569974400000 | 1859.36 |
| 1570060800000 | 1848.03 |
| 1570147200000 | 1855.07 |
| 1570406400000 | 1891.07 |
| 1570492800000 | 1838.87 |
| 1570579200000 | 1853.35 |
| 1570665600000 | 1970.68 |
| 1570752000000 | 2163.55 |
| 1571011200000 | 2053.41 |
| 1571097600000 | 2076.08 |
| 1571184000000 | 2049.68 |
| 1571270400000 | 2040.24 |
| 1571356800000 | 2061.39 |
| 1571616000000 | 2143.88 |
| 1571702400000 | 2124.7199 |
| 1571788800000 | 2160.34 |
| 1571875200000 | 2169.37 |
| 1571961600000 | 2206.2199 |
| 1572220800000 | 2273.8 |
| 1572307200000 | 2281.05 |
| 1572393600000 | 2213.83 |
| 1572480000000 | 2164.46 |
| 1572566400000 | 2307.87 |
| 1572825600000 | 2436.3 |
| 1572912000000 | 2480.82 |
| 1572998400000 | 2458.59 |
| 1573084800000 | 2484.21 |
| 1573171200000 | 2396.07 |
| 1573430400000 | 2333.04 |
| 1573516800000 | 2333.66 |
| 1573603200000 | 2285.07 |
| 1573689600000 | 2257.8 |
| 1573776000000 | 2337.45 |
| 1574035200000 | 2324.17 |
| 1574121600000 | 2340.88 |
| 1574208000000 | 2314 |
| 1574294400000 | 2256.92 |
| 1574380800000 | 2322.03 |
| 1574640000000 | 2374.55 |
| 1574726400000 | 2375.29 |
| 1574812800000 | 2362.59 |
| 1574899200000 | 2380.04 |
| 1574985600000 | 2323.7199 |
| 1575244800000 | 2329.09 |
| 1575331200000 | 2258.37 |
| 1575417600000 | 2342.86 |
| 1575504000000 | 2260.16 |
| 1575590400000 | 2331.9899 |
| 1575849600000 | 2364.25 |
| 1575936000000 | 2347.7199 |
| 1576022400000 | 2390.26 |
| 1576108800000 | 2456.9899 |
| 1576195200000 | 2508.96 |
| 1576454400000 | 2603.12 |
| 1576540800000 | 2561.46 |
| 1576627200000 | 2540.81 |
| 1576713600000 | 2551.55 |
| 1576800000000 | 2550.42 |
| 1577059200000 | 2531.28 |
| 1577145600000 | 2535.42 |
| 1577404800000 | 2606.46 |
| 1577664000000 | 2584.68 |
| 1577750400000 | 2611.07 |
| 1577923200000 | 2651.28 |
| 1578009600000 | 2576.5 |
| 1578268800000 | 2535.21 |
| 1578355200000 | 2536.43 |
| 1578441600000 | 2547.1 |
| 1578528000000 | 2489.83 |
| 1578614400000 | 2516.86 |
| 1578873600000 | 2545.9 |
| 1578960000000 | 2530.94 |
| 1579046400000 | 2491.7 |
| 1579132800000 | 2518.06 |
| 1579219200000 | 2598.7199 |
| 1579478400000 | 2592.92 |
| 1579564800000 | 2538.45 |
| 1579651200000 | 2546.7199 |
| 1579737600000 | 2387.83 |
| 1579824000000 | 2399.12 |
| 1580083200000 | 2189.23 |
| 1580169600000 | 2223.09 |
| 1580256000000 | 2236.01 |
| 1580342400000 | 2220.4 |
| 1580428800000 | 2166.33 |
| 1580688000000 | 2123.68 |
| 1580774400000 | 2265 |
| 1580860800000 | 2329.17 |
| 1580947200000 | 2350.32 |
| 1581033600000 | 2240.44 |
| 1581292800000 | 2200.17 |
| 1581379200000 | 2269.88 |
| 1581465600000 | 2377.58 |
| 1581552000000 | 2338.57 |
| 1581638400000 | 2290.7199 |
| 1581897600000 | 2311.44 |
| 1581984000000 | 2222.7199 |
| 1582070400000 | 2260.57 |
| 1582156800000 | 2254.55 |
| 1582243200000 | 2253.17 |
| 1582502400000 | 1989.86 |
| 1582588800000 | 1958.89 |
| 1582675200000 | 1953.6 |
| 1582761600000 | 1772.96 |
| 1582848000000 | 1640.04 |
| 1583107200000 | 1702.67 |
| 1583193600000 | 1782.2 |
| 1583280000000 | 1823.52 |
| 1583366400000 | 1743.54 |
| 1583452800000 | 1605.24 |
| 1583712000000 | 1302.9 |
| 1583798400000 | 1311.33 |
| 1583884800000 | 1267.8599 |
| 1583971200000 | 871.62 |
| 1584057600000 | 980 |
| 1584316800000 | 931.89 |
| 1584403200000 | 954.62 |
| 1584489600000 | 807.52 |
| 1584576000000 | 775.21 |
| 1584662400000 | 822.39 |
| 1584921600000 | 740.27 |
| 1585008000000 | 981.1 |
| 1585094400000 | 1068.72 |
| 1585180800000 | 1114.3 |
| 1585267200000 | 1034.57 |
| 1585526400000 | 1068.47 |
| 1585612800000 | 1140.59 |
| 1585699200000 | 1052.88 |
| 1585785600000 | 1088.67 |
| 1585872000000 | 1038.77 |
| 1586131200000 | 1112.76 |
| 1586217600000 | 1213.59 |
| 1586304000000 | 1186.1 |
| 1586390400000 | 1263.73 |
| 1586822400000 | 1286.83 |
| 1586908800000 | 1144.41 |
| 1586995200000 | 1138.74 |
| 1587081600000 | 1242.99 |
| 1587340800000 | 1237.64 |
| 1587427200000 | 1086.32 |
| 1587513600000 | 1158.51 |
| 1587600000000 | 1220.56 |
| 1587686400000 | 1174.1199 |
| 1587945600000 | 1207.44 |
| 1588032000000 | 1262.57 |
| 1588118400000 | 1380.84 |
| 1588204800000 | 1292.09 |
| 1588291200000 | 1225.02 |
| 1588550400000 | 1158.09 |
| 1588636800000 | 1204.46 |
| 1588723200000 | 1186.05 |
| 1588809600000 | 1246.67 |
| 1588896000000 | 1288.54 |
| 1589155200000 | 1217.41 |
| 1589241600000 | 1221.65 |
| 1589328000000 | 1155.96 |
| 1589414400000 | 1136.18 |
| 1589500800000 | 1199.8599 |
| 1589760000000 | 1401.8699 |
| 1589846400000 | 1431.06 |
| 1589932800000 | 1465.29 |
| 1590019200000 | 1408.92 |
| 1590105600000 | 1392.94 |
| 1590364800000 | 1398.13 |
| 1590451200000 | 1463.95 |
| 1590537600000 | 1479.26 |
| 1590624000000 | 1536.8599 |
| 1590710400000 | 1525.96 |
| 1590969600000 | 1593.78 |
| 1591056000000 | 1681.87 |
| 1591142400000 | 1761.2 |
| 1591228800000 | 1757.73 |
| 1591315200000 | 1875.88 |
| 1591574400000 | 1866.52 |
| 1591660800000 | 1833.1 |
| 1591747200000 | 1842.72 |
| 1591833600000 | 1689.07 |
| 1591920000000 | 1716.83 |
| 1592179200000 | 1652.1 |
| 1592265600000 | 1739.21 |
| 1592352000000 | 1736.96 |
| 1592438400000 | 1670.73 |
| 1592524800000 | 1658.93 |
| 1592784000000 | 1684.58 |
| 1592870400000 | 1776.67 |
| 1592956800000 | 1663.16 |
| 1593043200000 | 1657.39 |
| 1593129600000 | 1628.09 |
| 1593388800000 | 1650.96 |
| 1593475200000 | 1681.41 |
| 1593561600000 | 1652.73 |
| 1593648000000 | 1716.49 |
| 1593734400000 | 1669.44 |
| 1593993600000 | 1754.87 |
| 1594080000000 | 1754.03 |
| 1594166400000 | 1774.69 |
| 1594252800000 | 1763.17 |
| 1594339200000 | 1794.88 |
| 1594598400000 | 1872.97 |
| 1594684800000 | 1871.01 |
| 1594771200000 | 1923.08 |
| 1594857600000 | 1896.33 |
| 1594944000000 | 1946.08 |
| 1595203200000 | 1988.68 |
| 1595289600000 | 1969.72 |
| 1595376000000 | 1951.65 |
| 1595462400000 | 1990.97 |
| 1595548800000 | 1959.1 |
| 1595808000000 | 2062.9899 |
| 1595894400000 | 2021.55 |
| 1595980800000 | 2026.97 |
| 1596067200000 | 1923.67 |
| 1596153600000 | 1911.06 |
| 1596412800000 | 1997.36 |
| 1596499200000 | 1991.44 |
| 1596585600000 | 2194.78 |
| 1596672000000 | 2100.6 |
| 1596758400000 | 2024.41 |
| 1597017600000 | 2055.1 |
| 1597104000000 | 2102.93 |
| 1597190400000 | 2169.13 |
| 1597276800000 | 2123.65 |
| 1597363200000 | 2075.16 |
| 1597622400000 | 2158.81 |
| 1597708800000 | 2163.52 |
| 1597795200000 | 2169.7 |
| 1597881600000 | 2035.57 |
| 1597968000000 | 2017.22 |
| 1598227200000 | 2086.43 |
| 1598313600000 | 2036.26 |
| 1598400000000 | 2113.7199 |
| 1598486400000 | 2045.06 |
| 1598572800000 | 2112.3 |
| 1598832000000 | 2140.62 |
| 1598918400000 | 2187.37 |
| 1599004800000 | 2156.67 |
| 1599091200000 | 2032.04 |
| 1599177600000 | 2082.16 |
| 1599436800000 | 2158.1 |
| 1599523200000 | 2093.23 |
| 1599609600000 | 2147.5 |
| 1599696000000 | 2103.92 |
| 1599782400000 | 2191.84 |
| 1600041600000 | 2212.06 |
| 1600128000000 | 2277.46 |
| 1600214400000 | 2340.7 |
| 1600300800000 | 2280.14 |
| 1600387200000 | 2290.34 |
| 1600646400000 | 2039.52 |
| 1600732800000 | 1999.22 |
| 1600819200000 | 2000.04 |
| 1600905600000 | 1955.31 |
| 1600992000000 | 1928.18 |
| 1601251200000 | 1991.68 |
| 1601337600000 | 2004.51 |
| 1601424000000 | 1995.81 |
| 1601510400000 | 1988.34 |
| 1601596800000 | 2012.04 |
| 1601856000000 | 2051.43 |
| 1601942400000 | 2022.75 |
| 1602028800000 | 2082.55 |
| 1602115200000 | 2061.83 |
| 1602201600000 | 2140.18 |
| 1602460800000 | 2140 |
| 1602547200000 | 2088.91 |
| 1602633600000 | 2119.32 |
| 1602720000000 | 2010.01 |
| 1602806400000 | 2050.25 |
| 1603065600000 | 2061.46 |
| 1603152000000 | 2049.56 |
| 1603238400000 | 2077.59 |
| 1603324800000 | 2037.78 |
| 1603411200000 | 2050.04 |
| 1603670400000 | 1978.27 |
| 1603756800000 | 1929.65 |
| 1603843200000 | 1771.31 |
| 1603929600000 | 1747.13 |
| 1604016000000 | 1769.61 |
| 1604275200000 | 1797.51 |
| 1604361600000 | 1926.38 |
| 1604448000000 | 1917.23 |
| 1604534400000 | 1993.61 |
| 1604620800000 | 2089.34 |
| 1604880000000 | 2189.23 |
| 1604966400000 | 2303.23 |
| 1605052800000 | 2296.44 |
| 1605139200000 | 2257.05 |
| 1605225600000 | 2265.7 |
| 1605484800000 | 2369.91 |
| 1605571200000 | 2358.76 |
| 1605657600000 | 2410.78 |
| 1605744000000 | 2303.9899 |
| 1605830400000 | 2380.33 |
| 1606089600000 | 2448.9699 |
| 1606176000000 | 2677.59 |
| 1606262400000 | 2642.96 |
| 1606348800000 | 2602.71 |
| 1606435200000 | 2650.85 |
| 1606694400000 | 2560.03 |
| 1606780800000 | 2756.45 |
| 1606867200000 | 2866.56 |
| 1606953600000 | 3038.73 |
| 1607040000000 | 3113.67 |
| 1607299200000 | 3098.64 |
| 1607385600000 | 3102.56 |
| 1607472000000 | 3093.5 |
| 1607558400000 | 3136.9899 |
| 1607644800000 | 3082.38 |
| 1607904000000 | 3093.64 |
| 1607990400000 | 3235.85 |
| 1608076800000 | 3274.41 |
| 1608163200000 | 3371.58 |
| 1608249600000 | 3319.39 |
| 1608508800000 | 3183.1 |
| 1608595200000 | 3160.32 |
| 1608681600000 | 3281.06 |
| 1608768000000 | 3265.86 |
| 1609113600000 | 3264.9 |
| 1609200000000 | 3334.9699 |
| 1609286400000 | 3332.19 |
| 1609372800000 | 3278.41 |
| 1609718400000 | 3537.36 |
| 1609804800000 | 3588.5 |
| 1609891200000 | 3882.31 |
| 1609977600000 | 4088.02 |
| 1610064000000 | 4103.6 |
| 1610323200000 | 3894.79 |
| 1610409600000 | 3949.8 |
| 1610496000000 | 3881.08 |
| 1610582400000 | 4035.11 |
| 1610668800000 | 3757.37 |
| 1610928000000 | 3783.06 |
| 1611014400000 | 3714.01 |
| 1611100800000 | 3854.97 |
| 1611187200000 | 3858.43 |
| 1611273600000 | 3742.76 |
| 1611532800000 | 3610.88 |
| 1611619200000 | 3663.97 |
| 1611705600000 | 3353.51 |
| 1611792000000 | 3439.02 |
| 1611878400000 | 3359.14 |
| 1612137600000 | 3451.93 |
| 1612224000000 | 3377.63 |
| 1612310400000 | 3396.38 |
| 1612396800000 | 3381.11 |
| 1612483200000 | 3489.93 |
| 1612742400000 | 3653.31 |
| 1612828800000 | 3655.24 |
| 1612915200000 | 3824.56 |
| 1613001600000 | 3807.22 |
| 1613088000000 | 3832.92 |
| 1613347200000 | 4148.9399 |
| 1613433600000 | 4242.84 |
| 1613520000000 | 4123.51 |
| 1613606400000 | 4131.26 |
| 1613692800000 | 4397.45 |
| 1613952000000 | 4386.33 |
| 1614038400000 | 4371.07 |
| 1614124800000 | 4471.96 |
| 1614211200000 | 4634.15 |
| 1614297600000 | 4179.92 |
| 1614556800000 | 4336.67 |
| 1614643200000 | 4468.09 |
| 1614729600000 | 4525.68 |
| 1614816000000 | 4228.33 |
| 1614902400000 | 4088.65 |
| 1615161600000 | 4326.71 |
| 1615248000000 | 4188.54 |
| 1615334400000 | 4064.93 |
| 1615420800000 | 4288.33 |
| 1615507200000 | 4252.61 |
| 1615766400000 | 4111.1899 |
| 1615852800000 | 4118.57 |
| 1615939200000 | 3948.86 |
| 1616025600000 | 4143.9399 |
| 1616112000000 | 3966.11 |
| 1616371200000 | 3873.93 |
| 1616457600000 | 3726.1 |
| 1616544000000 | 3788.08 |
| 1616630400000 | 3650.4 |
| 1616716800000 | 3964.64 |
| 1616976000000 | 3896.07 |
| 1617062400000 | 3980.98 |
| 1617148800000 | 3962.63 |
| 1617235200000 | 3972.64 |
| 1617667200000 | 4172.82 |
| 1617753600000 | 4226.85 |
| 1617840000000 | 4256.14 |
| 1617926400000 | 4197.13 |
| 1618185600000 | 4110.58 |
| 1618272000000 | 4162.16 |
| 1618358400000 | 4398.29 |
| 1618444800000 | 4533.42 |
| 1618531200000 | 4642.35 |
| 1618790400000 | 4712.71 |
| 1618876800000 | 4450.09 |
| 1618963200000 | 4481.75 |
| 1619049600000 | 4485.1 |
| 1619136000000 | 4614.82 |
| 1619395200000 | 4813.7299 |
| 1619481600000 | 4711.7299 |
| 1619568000000 | 4711.02 |
| 1619654400000 | 4679.7 |
| 1619740800000 | 4455.22 |
| 1620000000000 | 4522.57 |
| 1620086400000 | 4504.92 |
| 1620172800000 | 4910.53 |
| 1620259200000 | 4989.37 |
| 1620345600000 | 5214.06 |
| 1620604800000 | 5459.66 |
| 1620691200000 | 5295.5 |
| 1620777600000 | 5297.43 |
| 1620864000000 | 4982.92 |
| 1620950400000 | 4929.56 |
| 1621209600000 | 5023.82 |
| 1621296000000 | 5076.3 |
| 1621382400000 | 4657.53 |
| 1621468800000 | 4653.34 |
| 1621555200000 | 4615.83 |
| 1621814400000 | 4618.2299 |
| 1621900800000 | 4477.26 |
| 1621987200000 | 4466.04 |
| 1622073600000 | 4725.28 |
| 1622160000000 | 4694.87 |
| 1622419200000 | 4720.95 |
| 1622505600000 | 5004.59 |
| 1622592000000 | 5037.45 |
| 1622678400000 | 4794.2 |
| 1622764800000 | 4913.9 |
| 1623024000000 | 4774.81 |
| 1623110400000 | 4820.99 |
| 1623196800000 | 4648.46 |
| 1623283200000 | 4643.86 |
| 1623369600000 | 4774.77 |
| 1623628800000 | 4735.62 |
| 1623715200000 | 4517.7 |
| 1623801600000 | 4503.2299 |
| 1623888000000 | 4152.52 |
| 1623974400000 | 3873.48 |
| 1624233600000 | 4010.49 |
| 1624320000000 | 4109.86 |
| 1624406400000 | 4194.52 |
| 1624492800000 | 4289.01 |
| 1624579200000 | 4390.02 |
| 1624838400000 | 4274.38 |
| 1624924800000 | 4297 |
| 1625011200000 | 4204.3 |
| 1625097600000 | 4225.55 |
| 1625184000000 | 4301.91 |
| 1625443200000 | 4444.3 |
| 1625529600000 | 4195.87 |
| 1625616000000 | 4369.52 |
| 1625702400000 | 4155.55 |
| 1625788800000 | 4495.4399 |
| 1626048000000 | 4498.62 |
| 1626134400000 | 4423.16 |
| 1626220800000 | 4498.84 |
| 1626307200000 | 4503.06 |
| 1626393600000 | 4242.99 |
| 1626652800000 | 3938.64 |
| 1626739200000 | 4029.15 |
| 1626825600000 | 4277.81 |
| 1626912000000 | 4275.28 |
| 1626998400000 | 4392.22 |
| 1627257600000 | 4673.75 |
| 1627344000000 | 4674.58 |
| 1627430400000 | 4735.3 |
| 1627516800000 | 5035.17 |
| 1627603200000 | 4786.71 |
| 1627862400000 | 4899.41 |
| 1627948800000 | 4994.5 |
| 1628035200000 | 5048.62 |
| 1628121600000 | 4777.18 |
| 1628208000000 | 4736.02 |
| 1628467200000 | 4749.04 |
| 1628553600000 | 4864.6 |
| 1628640000000 | 4974.14 |
| 1628726400000 | 4889.87 |
| 1628812800000 | 4945.7299 |
| 1629072000000 | 4766.21 |
| 1629158400000 | 4667.03 |
| 1629244800000 | 4450.7 |
| 1629331200000 | 4109.26 |
| 1629417600000 | 4106.92 |
| 1629676800000 | 4270.66 |
| 1629763200000 | 4454.8 |
| 1629849600000 | 4498.78 |
| 1629936000000 | 4366.97 |
| 1630022400000 | 4558.06 |
| 1630281600000 | 4567.18 |
| 1630368000000 | 4477.37 |
| 1630454400000 | 4455.32 |
| 1630540800000 | 4582.45 |
| 1630627200000 | 4635.04 |
| 1630886400000 | 4631.17 |
| 1630972800000 | 4608.54 |
| 1631059200000 | 4467.2299 |
| 1631145600000 | 4404.6899 |
| 1631232000000 | 4517.86 |
| 1631491200000 | 4498.08 |
| 1631577600000 | 4332.55 |
| 1631664000000 | 4378.68 |
| 1631750400000 | 4103.97 |
| 1631836800000 | 3777.75 |
| 1632096000000 | 3501.77 |
| 1632182400000 | 3471.1 |
| 1632268800000 | 3684.1 |
| 1632355200000 | 3789.15 |
| 1632441600000 | 3708.34 |
| 1632700800000 | 3712.91 |
| 1632787200000 | 3571.84 |
| 1632873600000 | 3564.97 |
| 1632960000000 | 3693.24 |
| 1633046400000 | 3601.43 |
| 1633305600000 | 3649.32 |
| 1633392000000 | 3726.45 |
| 1633478400000 | 3568.16 |
| 1633564800000 | 3793.9 |
| 1633651200000 | 3795.01 |
| 1633910400000 | 4024.1 |
| 1633996800000 | 3948.23 |
| 1634083200000 | 3946.89 |
| 1634169600000 | 4218.03 |
| 1634256000000 | 4285.4 |
| 1634515200000 | 4212.66 |
| 1634601600000 | 4276.9799 |
| 1634688000000 | 4204.99 |
| 1634774400000 | 3954.16 |
| 1634860800000 | 3962.36 |
| 1635120000000 | 4082.31 |
| 1635206400000 | 4059.32 |
| 1635292800000 | 3905.37 |
| 1635379200000 | 3943.65 |
| 1635465600000 | 3856.97 |
| 1635724800000 | 3905.47 |
| 1635811200000 | 3674.1 |
| 1635897600000 | 3746.02 |
| 1635984000000 | 3649.42 |
| 1636070400000 | 3630.98 |
| 1636329600000 | 3754.71 |
| 1636416000000 | 3670.88 |
| 1636502400000 | 3639.99 |
| 1636588800000 | 3877.84 |
| 1636675200000 | 3847.73 |
| 1636934400000 | 3748.05 |
| 1637020800000 | 3693.39 |
| 1637107200000 | 3752.09 |
| 1637193600000 | 3654.28 |
| 1637280000000 | 3685.2 |
| 1637539200000 | 3755.13 |
| 1637625600000 | 3813.45 |
| 1637712000000 | 3783.09 |
| 1637798400000 | 3773.4 |
| 1637884800000 | 3465.23 |
| 1638144000000 | 3568.54 |
| 1638230400000 | 3570.69 |
| 1638316800000 | 3784.66 |
| 1638403200000 | 3739.92 |
| 1638489600000 | 3526.46 |
| 1638748800000 | 3619.65 |
| 1638835200000 | 3939.5 |
| 1638921600000 | 3900.51 |
| 1639008000000 | 3864.4 |
| 1639094400000 | 3828.46 |
| 1639353600000 | 3772.62 |
| 1639440000000 | 3870.41 |
| 1639526400000 | 3726.37 |
| 1639612800000 | 3968.43 |
| 1639699200000 | 3959.55 |
| 1639958400000 | 3770.19 |
| 1640044800000 | 3932.57 |
| 1640131200000 | 4030.98 |
| 1640217600000 | 4114.81 |
| 1640304000000 | 4105.97 |
| 1640563200000 | 4121.58 |
| 1640649600000 | 4130.56 |
| 1640736000000 | 4206.95 |
| 1640822400000 | 4203.32 |
| 1640908800000 | 4211.15 |
| 1641168000000 | 4158.52 |
| 1641254400000 | 4369.4 |
| 1641340800000 | 4532.82 |
| 1641427200000 | 4453.9799 |
| 1641513600000 | 4664.05 |
| 1641772800000 | 4535.1 |
| 1641859200000 | 4621.53 |
| 1641945600000 | 4987.06 |
| 1642032000000 | 5092.7 |
| 1642118400000 | 4910.25 |
| 1642377600000 | 4986.55 |
| 1642464000000 | 4927.56 |
| 1642550400000 | 5196.66 |
| 1642636800000 | 5180.93 |
| 1642723200000 | 4836.52 |
| 1642982400000 | 4340.74 |
| 1643068800000 | 4436.09 |
| 1643155200000 | 4675.56 |
| 1643241600000 | 4652.58 |
| 1643328000000 | 4407.35 |
| 1643587200000 | 4260.01 |
| 1643673600000 | 4591.79 |
| 1643760000000 | 4631.56 |
| 1643846400000 | 4646.36 |
| 1643932800000 | 4578.67 |
| 1644192000000 | 4738.4 |
| 1644278400000 | 4928.42 |
| 1644364800000 | 5060.78 |
| 1644451200000 | 5191.01 |
| 1644537600000 | 5090.39 |
| 1644796800000 | 4964.84 |
| 1644883200000 | 4964.9799 |
| 1644969600000 | 5102.83 |
| 1645056000000 | 4950.55 |
| 1645142400000 | 4964.24 |
| 1645401600000 | 4935.15 |
| 1645488000000 | 4960.59 |
| 1645574400000 | 4888.74 |
| 1645660800000 | 4447.7299 |
| 1645747200000 | 4962.7 |
| 1646006400000 | 4995.4 |
| 1646092800000 | 5025.06 |
| 1646179200000 | 5183.28 |
| 1646265600000 | 5236.08 |
| 1646352000000 | 4801.75 |
| 1646611200000 | 4781.33 |
| 1646697600000 | 4675.49 |
| 1646784000000 | 4701.31 |
| 1646870400000 | 4927.26 |
| 1646956800000 | 5065.47 |
| 1647216000000 | 4811.53 |
| 1647302400000 | 4604.75 |
| 1647388800000 | 4962.77 |
| 1647475200000 | 5177.03 |
| 1647561600000 | 5135.7 |
| 1647820800000 | 5566.63 |
| 1647907200000 | 5615.41 |
| 1647993600000 | 5656.5 |
| 1648080000000 | 5689.88 |
| 1648166400000 | 5766.05 |
| 1648425600000 | 5584.6899 |
| 1648512000000 | 5472.76 |
| 1648598400000 | 5817.84 |
| 1648684800000 | 5721.47 |
| 1648771200000 | 5886.06 |
| 1649030400000 | 5802.84 |
| 1649116800000 | 5887.14 |
| 1649203200000 | 5739.79 |
| 1649289600000 | 5672.31 |
| 1649376000000 | 5856.2 |
| 1649635200000 | 5728.42 |
| 1649721600000 | 5829.15 |
| 1649808000000 | 5930.01 |
| 1649894400000 | 5964.9799 |
| 1650326400000 | 5928.15 |
| 1650412800000 | 5704.63 |
| 1650499200000 | 5468.29 |
| 1650585600000 | 5007.93 |
| 1650844800000 | 4350.57 |
| 1650931200000 | 4401.63 |
| 1651017600000 | 4685.29 |
| 1651104000000 | 4558.59 |
| 1651190400000 | 4827.7 |
| 1651449600000 | 4677.68 |
| 1651536000000 | 4639.93 |
| 1651622400000 | 4463.4399 |
| 1651708800000 | 4344.39 |
| 1651795200000 | 4274.1 |
| 1652054400000 | 3856.27 |
| 1652140800000 | 3860.69 |
| 1652227200000 | 4124.97 |
| 1652313600000 | 3781.11 |
| 1652400000000 | 3893.05 |
| 1652659200000 | 4023.12 |
| 1652745600000 | 4403.75 |
| 1652832000000 | 4280.41 |
| 1652918400000 | 4319.99 |
| 1653004800000 | 4368.4799 |
| 1653264000000 | 4666.16 |
| 1653350400000 | 4640.7 |
| 1653436800000 | 4741.17 |
| 1653523200000 | 4798.86 |
| 1653609600000 | 4970.89 |
| 1653868800000 | 5095.55 |
| 1653955200000 | 4976.93 |
| 1654041600000 | 4867.61 |
| 1654128000000 | 4975.16 |
| 1654214400000 | 4952.1899 |
| 1654473600000 | 5196.9399 |
| 1654560000000 | 5321.74 |
| 1654646400000 | 5217.93 |
| 1654732800000 | 4904.6899 |
| 1654819200000 | 4345.83 |
| 1655078400000 | 3962.07 |
| 1655164800000 | 3820.87 |
| 1655251200000 | 3977.38 |
| 1655337600000 | 3783.54 |
| 1655424000000 | 3552.2 |
| 1655683200000 | 3652.92 |
| 1655769600000 | 3768.61 |
| 1655856000000 | 3404.43 |
| 1655942400000 | 3191.64 |
| 1656028800000 | 3251.81 |
| 1656288000000 | 3404.47 |
| 1656374400000 | 3430.56 |
| 1656460800000 | 3321.91 |
| 1656547200000 | 3056.56 |
| 1656633600000 | 2870.63 |
| 1656892800000 | 2966.4699 |
| 1656979200000 | 2559.98 |
| 1657065600000 | 2617.37 |
| 1657152000000 | 2888.59 |
| 1657238400000 | 2888.06 |
| 1657497600000 | 2727.79 |
| 1657584000000 | 2745.07 |
| 1657670400000 | 2716.17 |
| 1657756800000 | 2453.79 |
| 1657843200000 | 2546.19 |
| 1658102400000 | 2762.88 |
| 1658188800000 | 2823.37 |
| 1658275200000 | 2820.9 |
| 1658361600000 | 2789.67 |
| 1658448000000 | 2834.88 |
| 1658707200000 | 2907.1 |
| 1658793600000 | 2867.68 |
| 1658880000000 | 2892.23 |
| 1658966400000 | 3020.56 |
| 1659052800000 | 3200.38 |
| 1659312000000 | 3179.12 |
| 1659398400000 | 3035.76 |
| 1659484800000 | 2995 |
| 1659571200000 | 3102.75 |
| 1659657600000 | 3145.31 |
| 1659916800000 | 3238.91 |
| 1660003200000 | 3208.12 |
| 1660089600000 | 3399.33 |
| 1660176000000 | 3421.78 |
| 1660262400000 | 3346.3 |
| 1660521600000 | 3205.61 |
| 1660608000000 | 3402.79 |
| 1660694400000 | 3314.17 |
| 1660780800000 | 3394.92 |
| 1660867200000 | 3214.92 |
| 1661126400000 | 3190.85 |
| 1661212800000 | 3366.73 |
| 1661299200000 | 3250.3 |
| 1661385600000 | 3303.69 |
| 1661472000000 | 3287.79 |
| 1661731200000 | 3227.42 |
| 1661817600000 | 3043.78 |
| 1661904000000 | 3015.5 |
| 1661990400000 | 2739.46 |
| 1662076800000 | 2898.17 |
| 1662336000000 | 2862.63 |
| 1662422400000 | 2909.7199 |
| 1662508800000 | 2798.48 |
| 1662595200000 | 2884.81 |
| 1662681600000 | 3111.06 |
| 1662940800000 | 3313.33 |
| 1663027200000 | 3168.09 |
| 1663113600000 | 3011.73 |
| 1663200000000 | 2974.08 |
| 1663286400000 | 2938.63 |
| 1663545600000 | 2922.42 |
| 1663632000000 | 2810.46 |
| 1663718400000 | 2796.26 |
| 1663804800000 | 2760.54 |
| 1663891200000 | 2388.51 |
| 1664150400000 | 2311.39 |
| 1664236800000 | 2385.4899 |
| 1664323200000 | 2441.51 |
| 1664409600000 | 2544.86 |
| 1664496000000 | 2607.15 |
| 1664755200000 | 2756.25 |
| 1664841600000 | 3013.66 |
| 1664928000000 | 2889.5 |
| 1665014400000 | 2788.73 |
| 1665100800000 | 2713.67 |
| 1665360000000 | 2704.61 |
| 1665446400000 | 2639.7199 |
| 1665532800000 | 2603.21 |
| 1665619200000 | 2669.55 |
| 1665705600000 | 2668.46 |
| 1665964800000 | 2827.78 |
| 1666051200000 | 2765.04 |
| 1666137600000 | 2663.34 |
| 1666224000000 | 2733.17 |
| 1666310400000 | 2756.61 |
| 1666569600000 | 2815.39 |
| 1666656000000 | 2887.42 |
| 1666742400000 | 3099.82 |
| 1666828800000 | 2966.09 |
| 1666915200000 | 2813.32 |
| 1667174400000 | 2770.62 |
| 1667260800000 | 2952.89 |
| 1667347200000 | 2848.23 |
| 1667433600000 | 2739.26 |
| 1667520000000 | 3112.82 |
| 1667779200000 | 3240.03 |
| 1667865600000 | 3343.68 |
| 1667952000000 | 3196.78 |
| 1668038400000 | 3380.07 |
| 1668124800000 | 3653.37 |
| 1668384000000 | 3642.83 |
| 1668470400000 | 3748.68 |
| 1668556800000 | 3648.93 |
| 1668643200000 | 3473.93 |
| 1668729600000 | 3549.22 |
| 1668988800000 | 3356.37 |
| 1669075200000 | 3557.06 |
| 1669161600000 | 3746.09 |
| 1669248000000 | 3839.03 |
| 1669334400000 | 3785.07 |
| 1669593600000 | 3713.3 |
| 1669680000000 | 3882.65 |
| 1669766400000 | 3934.25 |
| 1669852800000 | 4092.91 |
| 1669939200000 | 4076.28 |
| 1670198400000 | 4169.47 |
| 1670284800000 | 4128.77 |
| 1670371200000 | 3991.95 |
| 1670457600000 | 4122.83 |
| 1670544000000 | 4149.9 |
| 1670803200000 | 3996.15 |
| 1670889600000 | 4198.07 |
| 1670976000000 | 4061.5 |
| 1671062400000 | 3857.42 |
| 1671148800000 | 3766.01 |
| 1671408000000 | 3777.46 |
| 1671494400000 | 3867.67 |
| 1671580800000 | 4026.93 |
| 1671667200000 | 3900.21 |
| 1671753600000 | 3974.66 |
| 1672099200000 | 3971.67 |
| 1672185600000 | 3992.48 |
| 1672272000000 | 3996.32 |
| 1672358400000 | 3917.09 |
| 1672617600000 | 3979.39 |
| 1672704000000 | 3925.53 |
| 1672790400000 | 3829.09 |
| 1672876800000 | 3919.42 |
| 1672963200000 | 4181.3 |
| 1673222400000 | 4473.32 |
| 1673308800000 | 4358.26 |
| 1673395200000 | 4389.38 |
| 1673481600000 | 4585.77 |
| 1673568000000 | 4604.59 |
| 1673827200000 | 4511.9399 |
| 1673913600000 | 4593.3 |
| 1674000000000 | 4842.86 |
| 1674086400000 | 4606.7299 |
| 1674172800000 | 4713.18 |
| 1674432000000 | 4831.26 |
| 1674518400000 | 4776.21 |
| 1674604800000 | 4801.5 |
| 1674691200000 | 4805.47 |
| 1674777600000 | 4741.46 |
| 1675036800000 | 4720.51 |
| 1675123200000 | 4601.24 |
| 1675209600000 | 4582.88 |
| 1675296000000 | 4596.99 |
| 1675382400000 | 4553.37 |
| 1675641600000 | 4314.85 |
| 1675728000000 | 4374.61 |
| 1675814400000 | 4350.32 |
| 1675900800000 | 4395.21 |
| 1675987200000 | 4115.4399 |
| 1676246400000 | 4209.4 |
| 1676332800000 | 4243.74 |
| 1676419200000 | 4145.95 |
| 1676505600000 | 4230 |
| 1676592000000 | 4160.1 |
| 1676851200000 | 4380.57 |
| 1676937600000 | 4261.53 |
| 1677024000000 | 4037.13 |
| 1677110400000 | 3885.07 |
| 1677196800000 | 3627.29 |
| 1677456000000 | 3734.9 |
| 1677542400000 | 3833.7 |
| 1677628800000 | 4050.64 |
| 1677715200000 | 4028.21 |
| 1677801600000 | 4192.76 |
| 1678060800000 | 4028.41 |
| 1678147200000 | 3757.42 |
| 1678233600000 | 3824.19 |
| 1678320000000 | 3697.84 |
| 1678406400000 | 3709.86 |
| 1678665600000 | 3571.2 |
| 1678752000000 | 3669.81 |
| 1678838400000 | 3131.84 |
| 1678924800000 | 3184.01 |
| 1679011200000 | 3154.4 |
| 1679270400000 | 3377.48 |
| 1679356800000 | 3404.5 |
| 1679443200000 | 3399.18 |
| 1679529600000 | 3452.05 |
| 1679616000000 | 3284.67 |
| 1679875200000 | 3319.54 |
| 1679961600000 | 3447.45 |
| 1680048000000 | 3523.6 |
| 1680134400000 | 3656.48 |
| 1680220800000 | 3655.48 |
| 1680480000000 | 3583.12 |
| 1680566400000 | 3579.43 |
| 1680652800000 | 3446.9 |
| 1680739200000 | 3453.4 |
| 1681171200000 | 3695.44 |
| 1681257600000 | 3708.47 |
| 1681344000000 | 3807.19 |
| 1681430400000 | 3729.53 |
| 1681689600000 | 3736.76 |
| 1681776000000 | 3876.07 |
| 1681862400000 | 3786.87 |
| 1681948800000 | 3750.03 |
| 1682035200000 | 3457.21 |
| 1682294400000 | 3465.88 |
| 1682380800000 | 3229.29 |
| 1682467200000 | 3311.42 |
| 1682553600000 | 3308.6 |
| 1682640000000 | 3362.32 |
| 1682899200000 | 3330.64 |
| 1682985600000 | 3193.8 |
| 1683072000000 | 3295.75 |
| 1683158400000 | 3183.53 |
| 1683244800000 | 3349.38 |
| 1683504000000 | 3386.71 |
| 1683590400000 | 3363.01 |
| 1683676800000 | 3317.5 |
| 1683763200000 | 3106.2 |
| 1683849600000 | 3098.71 |
| 1684108800000 | 3174.62 |
| 1684195200000 | 3113.09 |
| 1684281600000 | 3113.7199 |
| 1684368000000 | 3045.85 |
| 1684454400000 | 3101.79 |
| 1684713600000 | 3086.48 |
| 1684800000000 | 3040.94 |
| 1684886400000 | 2884.78 |
| 1684972800000 | 2832.82 |
| 1685059200000 | 2959.7 |
| 1685318400000 | 2955.2199 |
| 1685404800000 | 2876.07 |
| 1685491200000 | 2771.53 |
| 1685577600000 | 2916.71 |
| 1685664000000 | 3159.77 |
| 1685923200000 | 3113.87 |
| 1686009600000 | 3153.86 |
| 1686096000000 | 3197.43 |
| 1686182400000 | 3264.46 |
| 1686268800000 | 3279.7399 |
| 1686528000000 | 3199.28 |
| 1686614400000 | 3403.55 |
| 1686700800000 | 3593 |
| 1686787200000 | 3605.66 |
| 1686873600000 | 3571.99 |
| 1687132800000 | 3413.09 |
| 1687219200000 | 3248.34 |
| 1687305600000 | 3184.15 |
| 1687392000000 | 3152.61 |
| 1687478400000 | 3001.04 |
| 1687737600000 | 3062.54 |
| 1687824000000 | 3084.23 |
| 1687910400000 | 2982 |
| 1687996800000 | 2985.52 |
| 1688083200000 | 3043.27 |
| 1688342400000 | 3171.54 |
| 1688428800000 | 3193.08 |
| 1688515200000 | 3104.6 |
| 1688601600000 | 2878.34 |
| 1688688000000 | 3004.9899 |
| 1688947200000 | 2981.92 |
| 1689033600000 | 3099.26 |
| 1689120000000 | 3408.55 |
| 1689206400000 | 3573.82 |
| 1689292800000 | 3530.81 |
| 1689552000000 | 3373.51 |
| 1689638400000 | 3415.41 |
| 1689724800000 | 3313.11 |
| 1689811200000 | 3385.02 |
| 1689897600000 | 3262.5 |
| 1690156800000 | 3300.02 |
| 1690243200000 | 3557.65 |
| 1690329600000 | 3440.48 |
| 1690416000000 | 3405.01 |
| 1690502400000 | 3354.85 |
| 1690761600000 | 3424.47 |
| 1690848000000 | 3303.13 |
| 1690934400000 | 3095.06 |
| 1691020800000 | 3103.79 |
| 1691107200000 | 3176.82 |
| 1691366400000 | 3101 |
| 1691452800000 | 2959.42 |
| 1691539200000 | 3034.4699 |
| 1691625600000 | 3045.82 |
| 1691712000000 | 2919.18 |
| 1691971200000 | 2794.84 |
| 1692057600000 | 2726.36 |
| 1692144000000 | 2704.87 |
| 1692230400000 | 2754.42 |
| 1692316800000 | 2663.98 |
| 1692576000000 | 2688.98 |
| 1692662400000 | 2774.03 |
| 1692748800000 | 2814.26 |
| 1692835200000 | 2755.64 |
| 1692921600000 | 2714.67 |
| 1693180800000 | 2752.18 |
| 1693267200000 | 2880.78 |
| 1693353600000 | 2964.41 |
| 1693440000000 | 2951.64 |
| 1693526400000 | 3013.14 |
| 1693785600000 | 3035.04 |
| 1693872000000 | 2958.6 |
| 1693958400000 | 2930.18 |
| 1694044800000 | 2797.67 |
| 1694131200000 | 2787.04 |
| 1694390400000 | 2934.8 |
| 1694476800000 | 2888.21 |
| 1694563200000 | 2875.92 |
| 1694649600000 | 3076.4699 |
| 1694736000000 | 3153.66 |
| 1694995200000 | 3093.06 |
| 1695081600000 | 3097.82 |
| 1695168000000 | 3174.9 |
| 1695254400000 | 2977.56 |
| 1695340800000 | 2991.2199 |
| 1695600000000 | 2897.48 |
| 1695686400000 | 2878.27 |
| 1695772800000 | 2862.63 |
| 1695859200000 | 3015.66 |
| 1695945600000 | 3070.75 |
| 1696204800000 | 2938.04 |
| 1696291200000 | 2774.36 |
| 1696377600000 | 2730.59 |
| 1696464000000 | 2743.94 |
| 1696550400000 | 2830.03 |
| 1696809600000 | 2835.19 |
| 1696896000000 | 3027.29 |
| 1696982400000 | 3050.08 |
| 1697068800000 | 2975.91 |
| 1697155200000 | 2902.91 |
| 1697414400000 | 3034.56 |
| 1697500800000 | 3005.3 |
| 1697587200000 | 2823.53 |
| 1697673600000 | 2768.51 |
| 1697760000000 | 2591.03 |
| 1698019200000 | 2554.31 |
| 1698105600000 | 2676.4 |
| 1698192000000 | 2726.5 |
| 1698278400000 | 2722.92 |
| 1698364800000 | 2785.59 |
| 1698624000000 | 2821.95 |
| 1698710400000 | 2798.92 |
| 1698796800000 | 2777.08 |
| 1698883200000 | 2921.83 |
| 1698969600000 | 3030.87 |
| 1699228800000 | 3070.04 |
| 1699315200000 | 2895.9899 |
| 1699401600000 | 2867.28 |
| 1699488000000 | 2903.52 |
| 1699574400000 | 2792 |
| 1699833600000 | 2839.85 |
| 1699920000000 | 3128.15 |
| 1700006400000 | 3235.23 |
| 1700092800000 | 3144.36 |
| 1700179200000 | 3261.9 |
| 1700438400000 | 3327.33 |
| 1700524800000 | 3313.41 |
| 1700611200000 | 3222.98 |
| 1700697600000 | 3264.2 |
| 1700784000000 | 3274.83 |
| 1701043200000 | 3248.4699 |
| 1701129600000 | 3292.21 |
| 1701216000000 | 3261.67 |
| 1701302400000 | 3215.36 |
| 1701388800000 | 3440.82 |
| 1701648000000 | 3262.08 |
| 1701734400000 | 3193.29 |
| 1701820800000 | 3274.92 |
| 1701907200000 | 3327.7399 |
| 1701993600000 | 3183.23 |
| 1702252800000 | 3103.83 |
| 1702339200000 | 3065.96 |
| 1702425600000 | 3027.59 |
| 1702512000000 | 3348.61 |
| 1702598400000 | 3383.63 |
| 1702857600000 | 3435.27 |
| 1702944000000 | 3559.92 |
| 1703030400000 | 3529.7 |
| 1703116800000 | 3528.65 |
| 1703203200000 | 3586.57 |
| 1703635200000 | 3664.7 |
| 1703721600000 | 3657.21 |
| 1703808000000 | 3599.77 |
| 1704153600000 | 3532.88 |
| 1704240000000 | 3354.4699 |
| 1704326400000 | 3408.53 |
| 1704412800000 | 3426.84 |
| 1704672000000 | 3388.43 |
| 1704758400000 | 3263.2 |
| 1704844800000 | 3223.1 |
| 1704931200000 | 3168.48 |
| 1705017600000 | 3234.9899 |
| 1705276800000 | 3157.29 |
| 1705363200000 | 3069.17 |
| 1705449600000 | 2925.11 |
| 1705536000000 | 2971.2399 |
| 1705622400000 | 2899.7 |
| 1705881600000 | 2847.11 |
| 1705968000000 | 2929.09 |
| 1706054400000 | 3084.77 |
| 1706140800000 | 3031.4 |
| 1706227200000 | 3135.75 |
| 1706486400000 | 3129.92 |
| 1706572800000 | 3067.62 |
| 1706659200000 | 3130.77 |
| 1706745600000 | 3035.4899 |
| 1706832000000 | 2947.7 |
| 1707091200000 | 2808.71 |
| 1707177600000 | 2885.45 |
| 1707264000000 | 2831.71 |
| 1707350400000 | 2811.6 |
| 1707436800000 | 2772.13 |
| 1707696000000 | 2827.61 |
| 1707782400000 | 2727.07 |
| 1707868800000 | 2711.06 |
| 1707955200000 | 2767.2199 |
| 1708041600000 | 2902.63 |
| 1708300800000 | 2840.84 |
| 1708387200000 | 2767.39 |
| 1708473600000 | 2713.15 |
| 1708560000000 | 2726.41 |
| 1708646400000 | 2756.1 |
| 1708905600000 | 2658.7399 |
| 1708992000000 | 2744.7199 |
| 1709078400000 | 2684.81 |
| 1709164800000 | 2695.4 |
| 1709251200000 | 2757.18 |
| 1709510400000 | 2703.84 |
| 1709596800000 | 2659.96 |
| 1709683200000 | 2713.53 |
| 1709769600000 | 2876.77 |
| 1709856000000 | 2872.73 |
| 1710115200000 | 2830.9899 |
| 1710201600000 | 2910.2399 |
| 1710288000000 | 3001.82 |
| 1710374400000 | 2892.55 |
| 1710460800000 | 2937.78 |
| 1710720000000 | 2907.26 |
| 1710806400000 | 2916.83 |
| 1710892800000 | 2930.1 |
| 1710979200000 | 3091.29 |
| 1711065600000 | 3050.7199 |
| 1711324800000 | 3050.2399 |
| 1711411200000 | 3012.61 |
| 1711497600000 | 3045.18 |
| 1711584000000 | 3075.12 |
| 1712016000000 | 3168.59 |
| 1712102400000 | 3242.2399 |
| 1712188800000 | 3372.74 |
| 1712275200000 | 3263.55 |
| 1712534400000 | 3413.07 |
| 1712620800000 | 3506.91 |
| 1712707200000 | 3388.41 |
| 1712793600000 | 3313.86 |
| 1712880000000 | 3424.92 |
| 1713139200000 | 3410.61 |
| 1713225600000 | 3207.05 |
| 1713312000000 | 3308.41 |
| 1713398400000 | 3330.9899 |
| 1713484800000 | 3341.77 |
| 1713744000000 | 3295.27 |
| 1713830400000 | 3252.78 |
| 1713916800000 | 3352.36 |
| 1714003200000 | 3500.43 |
| 1714089600000 | 3580.13 |
| 1714348800000 | 3706.82 |
| 1714435200000 | 3605.44 |
| 1714521600000 | 3567.97 |
| 1714608000000 | 3589.96 |
| 1714694400000 | 3670.61 |
| 1714953600000 | 3706.8 |
| 1715040000000 | 3785.01 |
| 1715126400000 | 3673.38 |
| 1715212800000 | 3761.71 |
| 1715299200000 | 3845.9 |
| 1715558400000 | 3831.4 |
| 1715644800000 | 3884.38 |
| 1715731200000 | 3893.62 |
| 1715817600000 | 3978.58 |
| 1715904000000 | 4106.49 |
| 1716163200000 | 4153.18 |
| 1716249600000 | 4202.3 |
| 1716336000000 | 4017.24 |
| 1716422400000 | 3962.24 |
| 1716508800000 | 3953.15 |
| 1716768000000 | 3983.23 |
| 1716854400000 | 3971.16 |
| 1716940800000 | 3771.6 |
| 1717027200000 | 3823.49 |
| 1717113600000 | 3835.71 |
| 1717372800000 | 3837.61 |
| 1717459200000 | 3666.94 |
| 1717545600000 | 3611.23 |
| 1717632000000 | 3700.22 |
| 1717718400000 | 3582.2 |
| 1717977600000 | 3582.83 |
| 1718064000000 | 3448.38 |
| 1718150400000 | 3546.64 |
| 1718236800000 | 3463.53 |
| 1718323200000 | 3328.02 |
| 1718582400000 | 3295.7199 |
| 1718668800000 | 3367.98 |
| 1718755200000 | 3415.9 |
| 1718841600000 | 3501.23 |
| 1718928000000 | 3407.28 |
| 1719187200000 | 3472.09 |
| 1719273600000 | 3444.64 |
| 1719360000000 | 3398.67 |
| 1719446400000 | 3360.27 |
| 1719532800000 | 3371.39 |
| 1719792000000 | 3385.56 |
| 1719878400000 | 3334.67 |
| 1719964800000 | 3520.62 |
| 1720051200000 | 3556.55 |
| 1720137600000 | 3520.29 |
| 1720396800000 | 3477.45 |
| 1720483200000 | 3427.44 |
| 1720569600000 | 3464.75 |
| 1720656000000 | 3517.16 |
| 1720742400000 | 3594.04 |
| 1721001600000 | 3481.52 |
| 1721088000000 | 3339.28 |
| 1721174400000 | 3347.75 |
| 1721260800000 | 3266.2199 |
| 1721347200000 | 3111.8 |
| 1721606400000 | 3133.55 |
| 1721692800000 | 3003.93 |
| 1721779200000 | 3029.65 |
| 1721865600000 | 3031.17 |
| 1721952000000 | 3086.7199 |
| 1722211200000 | 3031.48 |
| 1722297600000 | 2951.5 |
| 1722384000000 | 3091.81 |
| 1722470400000 | 2945.43 |
| 1722556800000 | 2834.4 |
| 1722816000000 | 2715.36 |
| 1722902400000 | 2696.2199 |
| 1722988800000 | 2758.41 |
| 1723075200000 | 2752.37 |
| 1723161600000 | 2784.35 |
| 1723420800000 | 2824.26 |
| 1723507200000 | 2812.06 |
| 1723593600000 | 2790.26 |
| 1723680000000 | 2844.08 |
| 1723766400000 | 2854.6 |
| 1724025600000 | 3005.38 |
| 1724112000000 | 3004.87 |
| 1724198400000 | 3065.34 |
| 1724284800000 | 2993.23 |
| 1724371200000 | 3071.3 |
| 1724630400000 | 3086.06 |
| 1724716800000 | 3115.23 |
| 1724803200000 | 3021.04 |
| 1724889600000 | 3031.9 |
| 1724976000000 | 3031.2399 |
| 1725235200000 | 3010.01 |
| 1725321600000 | 2795.29 |
| 1725408000000 | 2768.81 |
| 1725494400000 | 2759.12 |
| 1725580800000 | 2654.79 |
| 1725840000000 | 2639.6 |
| 1725926400000 | 2595.64 |
| 1726012800000 | 2607.29 |
| 1726099200000 | 2738.34 |
| 1726185600000 | 2839.66 |
| 1726444800000 | 2869.25 |
| 1726531200000 | 2923.34 |
| 1726617600000 | 2918.71 |
| 1726704000000 | 3100.41 |
| 1726790400000 | 2946.64 |
| 1727049600000 | 2993.37 |
| 1727136000000 | 3267.68 |
| 1727222400000 | 3287.05 |
| 1727308800000 | 3567.75 |
| 1727395200000 | 3624.23 |
| 1727654400000 | 3602.35 |
| 1727740800000 | 3535.7 |
| 1727827200000 | 3569.72 |
| 1727913600000 | 3437.98 |
| 1728000000000 | 3480.13 |
| 1728259200000 | 3478.26 |
| 1728345600000 | 3166.25 |
| 1728432000000 | 3198.26 |
| 1728518400000 | 3181.83 |
| 1728604800000 | 3241.42 |
| 1728864000000 | 3197.63 |
| 1728950400000 | 3040.59 |
| 1729036800000 | 3011.58 |
| 1729123200000 | 2982.8 |
| 1729209600000 | 3081.68 |
| 1729468800000 | 3023.2399 |
| 1729555200000 | 3050.93 |
| 1729641600000 | 2957.78 |
| 1729728000000 | 2966.18 |
| 1729814400000 | 3091.4899 |
| 1730073600000 | 3117.58 |
| 1730160000000 | 3139.42 |
| 1730246400000 | 3050.69 |
| 1730332800000 | 2960.32 |
| 1730419200000 | 3007.98 |
| 1730678400000 | 3038.89 |
| 1730764800000 | 3090.73 |
| 1730851200000 | 2967.7199 |
| 1730937600000 | 3219.92 |
| 1731024000000 | 2931.21 |
| 1731283200000 | 2815.82 |
| 1731369600000 | 2586.35 |
| 1731456000000 | 2575.46 |
| 1731542400000 | 2594.52 |
| 1731628800000 | 2635.53 |
| 1731888000000 | 2685.1 |
| 1731974400000 | 2676.51 |
| 1732060800000 | 2677.48 |
| 1732147200000 | 2670.7399 |
| 1732233600000 | 2653.03 |
| 1732492800000 | 2746.4 |
| 1732579200000 | 2638.73 |
| 1732665600000 | 2672.35 |
| 1732752000000 | 2670.08 |
| 1732838400000 | 2759.4699 |
| 1733097600000 | 2766.42 |
| 1733184000000 | 2832.54 |
| 1733270400000 | 2827.18 |
| 1733356800000 | 2845.4899 |
| 1733443200000 | 2801.23 |
| 1733702400000 | 2992.37 |
| 1733788800000 | 2903.14 |
| 1733875200000 | 2911.11 |
| 1733961600000 | 2809.2199 |
| 1734048000000 | 2687.39 |
| 1734307200000 | 2663.2 |
| 1734393600000 | 2625.65 |
| 1734480000000 | 2569.94 |
| 1734566400000 | 2410.78 |
| 1734652800000 | 2400.29 |
| 1734912000000 | 2404.03 |
| 1734998400000 | 2428.51 |
| 1735257600000 | 2455.01 |
| 1735516800000 | 2409.02 |
| 1735603200000 | 2442.04 |
| 1735776000000 | 2454.36 |
| 1735862400000 | 2398.59 |
| 1736121600000 | 2483.59 |
| 1736208000000 | 2457.66 |
| 1736294400000 | 2408.68 |
| 1736380800000 | 2478.61 |
| 1736467200000 | 2413.96 |
| 1736726400000 | 2437.7399 |
| 1736812800000 | 2484.85 |
| 1736899200000 | 2538.37 |
| 1736985600000 | 2540.1 |
| 1737072000000 | 2644.42 |
| 1737331200000 | 2758.62 |
| 1737417600000 | 2700.69 |
| 1737504000000 | 2666.73 |
| 1737590400000 | 2642.98 |
| 1737676800000 | 2770.4 |
| 1737936000000 | 2629.79 |
| 1738022400000 | 2553.67 |
| 1738108800000 | 2566.48 |
| 1738195200000 | 2638.65 |
| 1738281600000 | 2616.14 |
| 1738540800000 | 2519.83 |
| 1738627200000 | 2593.2 |
| 1738713600000 | 2602.81 |
| 1738800000000 | 2785.11 |
| 1738886400000 | 2770.9699 |
| 1739145600000 | 2777.05 |
| 1739232000000 | 2687.16 |
| 1739318400000 | 2714.35 |
| 1739404800000 | 2853.51 |
| 1739491200000 | 2930.35 |
| 1739750400000 | 2961.37 |
| 1739836800000 | 2947.34 |
| 1739923200000 | 2788.02 |
| 1740009600000 | 2849.09 |
| 1740096000000 | 2846.4 |
| 1740355200000 | 2774.33 |
| 1740441600000 | 2690.86 |
| 1740528000000 | 2795.82 |
| 1740614400000 | 2664.31 |
| 1740700800000 | 2620.91 |
| 1740960000000 | 2748.65 |
| 1741046400000 | 2622.44 |
| 1741132800000 | 2884.76 |
| 1741219200000 | 3046.84 |
| 1741305600000 | 2980.4699 |
| 1741564800000 | 2849.2199 |
| 1741651200000 | 2818.1 |
| 1741737600000 | 2778.95 |
| 1741824000000 | 2787.08 |
| 1741910400000 | 2900.27 |
| 1742169600000 | 2978.23 |
| 1742256000000 | 3013.71 |
| 1742342400000 | 2970.65 |
| 1742428800000 | 2889.16 |
| 1742515200000 | 2722.31 |
| 1742774400000 | 2782.26 |
| 1742860800000 | 2848.85 |
| 1742947200000 | 2799.73 |
| 1743033600000 | 2706.5 |
| 1743120000000 | 2601.98 |
| 1743379200000 | 2420.54 |
| 1743465600000 | 2483.44 |
| 1743552000000 | 2470.27 |
| 1743638400000 | 2323.37 |
| 1743724800000 | 1934.57 |
| 1743984000000 | 1817.59 |
| 1744070400000 | 1864.9 |
| 1744156800000 | 1767.87 |
| 1744243200000 | 1949.14 |
| 1744329600000 | 2044.46 |
| 1744588800000 | 2171.48 |
| 1744675200000 | 2187.09 |
| 1744761600000 | 2187.4699 |
| 1744848000000 | 2187.96 |
| 1745280000000 | 2288.57 |
| 1745366400000 | 2388.89 |
| 1745452800000 | 2445.86 |
| 1745539200000 | 2424.31 |
| 1745798400000 | 2433.08 |
| 1745884800000 | 2435.11 |
| 1745971200000 | 2295.31 |
| 1746057600000 | 2298.27 |
| 1746144000000 | 2398.91 |
| 1746403200000 | 2383.12 |
| 1746489600000 | 2354.95 |
| 1746576000000 | 2384.87 |
| 1746662400000 | 2347.76 |
| 1746748800000 | 2380.7 |
| 1747008000000 | 2552.58 |
| 1747094400000 | 2630.83 |
| 1747180800000 | 2639.14 |
| 1747267200000 | 2586.09 |
| 1747353600000 | 2510.6 |
| 1747612800000 | 2532.23 |
| 1747699200000 | 2599.73 |
| 1747785600000 | 2625.11 |
| 1747872000000 | 2545.58 |
| 1747958400000 | 2585.71 |
| 1748217600000 | 2643.67 |
| 1748304000000 | 2633.89 |
| 1748390400000 | 2558.15 |
| 1748476800000 | 2594.37 |
| 1748563200000 | 2571.87 |
| 1748822400000 | 2612.8 |
| 1748908800000 | 2549.33 |
| 1748995200000 | 2624.25 |
| 1749081600000 | 2708.46 |
| 1749168000000 | 2603.05 |
| 1749427200000 | 2613.84 |
| 1749513600000 | 2630.38 |
| 1749600000000 | 2595.19 |
| 1749686400000 | 2577.6 |
| 1749772800000 | 2530.56 |
| 1750032000000 | 2584.27 |
| 1750118400000 | 2495.01 |
| 1750204800000 | 2470.41 |
| 1750291200000 | 2382.59 |
| 1750377600000 | 2407.61 |
| 1750636800000 | 2411.48 |
| 1750723200000 | 2467.2 |
| 1750809600000 | 2403.69 |
| 1750896000000 | 2626.65 |
| 1750982400000 | 2644.43 |
| 1751241600000 | 2594.06 |
| 1751328000000 | 2634.52 |
| 1751414400000 | 2800.25 |
| 1751500800000 | 2760.19 |
| 1751587200000 | 2696.67 |
| 1751846400000 | 2670.9 |
| 1751932800000 | 2718.27 |
| 1752019200000 | 2689.75 |
| 1752105600000 | 2846.65 |
| 1752192000000 | 2832.32 |
| 1752451200000 | 2762.18 |
| 1752537600000 | 2693.36 |
| 1752624000000 | 2674.85 |
| 1752710400000 | 2667.66 |
| 1752796800000 | 2709.21 |
| 1753056000000 | 2890.09 |
| 1753142400000 | 2973.61 |
| 1753228800000 | 3037.45 |
| 1753315200000 | 3004.59 |
| 1753401600000 | 2957.75 |
| 1753660800000 | 2887.2199 |
| 1753747200000 | 2781.15 |
| 1753833600000 | 2747.15 |
| 1753920000000 | 2583.8 |
| 1754006400000 | 2547.6 |
| 1754265600000 | 2555.7 |
| 1754352000000 | 2598.27 |
| 1754438400000 | 2625.54 |
| 1754524800000 | 2706.04 |
| 1754611200000 | 2817.18 |
| 1754870400000 | 2782.91 |
| 1754956800000 | 2869.31 |
| 1755043200000 | 2910.13 |
| 1755129600000 | 2833.98 |
| 1755216000000 | 2905.59 |
| 1755475200000 | 2791.87 |
| 1755561600000 | 2872.53 |
| 1755648000000 | 2848.54 |
| 1755734400000 | 2847.45 |
| 1755820800000 | 2991.33 |
| 1756080000000 | 2979.01 |
| 1756166400000 | 2948.18 |
| 1756252800000 | 2892.29 |
| 1756339200000 | 2983.36 |
| 1756425600000 | 2976.01 |
| STOXX Europe 600 Basic Resources Daily Leverage | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -17.071899965266 | -17.299626827166 |
| 2019 | 17.064073797058 | 20.576264396165 |
| 2020 | 39.471913175336 | 22.829720008011 |
| 2021 | 28.368774832718 | 18.10306355996 |
| 2022 | -6.8096171597689 | 3.0275316477606 |
| 2023 | -8.1009116461455 | 1.5232621914431 |
| 2024 | -33.078502237643 | -13.864803184486 |
| 2025 | 37.901755585099 | 22.607333193715 |
Methodology
The return of the STOXX Europe 600 Basic Resources Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0198271915 | SXPRDL | SXPRDL INDEX | nan |
| Total Return - NR USD | CH0198271964 | SXPVDL | SXPVDL INDEX | .SXPVDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.