Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Short
Index Description
The STOXX Europe 600 Basic Resources Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Short | 5.1 | 12.4 | 12.4 | -6.0 | -49.7 | N/A | N/A | 12.6 | -2.1 | -13.0 |
| STOXX Europe 600 Basic Resources | -4.6 | -8.5 | -8.5 | -0.7 | 42.4 | N/A | N/A | -8.6 | -0.2 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Short | N/A | N/A | 21.3 | 26.2 | 30.0 | N/A | N/A | 0.4 | -0.2 | -0.5 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 21.3 | 26.2 | 30.0 | N/A | N/A | -0.6 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 38.9 | 42.7 | 42.7 | 52.4 | 59.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 3.2 | 0.3 | 0.3 | -0.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of December 30, 2024
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Short | |
|---|---|
| 1188777600000 | 165.57 |
| 1188864000000 | 164.28 |
| 1188950400000 | 166.51 |
| 1189036800000 | 162.21 |
| 1189123200000 | 168.08 |
| 1189382400000 | 171.68 |
| 1189468800000 | 166.29 |
| 1189555200000 | 167.22 |
| 1189641600000 | 163.51 |
| 1189728000000 | 164.98 |
| 1189987200000 | 168.08 |
| 1190073600000 | 164.48 |
| 1190160000000 | 155.03 |
| 1190246400000 | 154.17 |
| 1190332800000 | 151.82 |
| 1190592000000 | 146.86 |
| 1190678400000 | 1563.14 |
| 1190764800000 | 1558.67 |
| 1190851200000 | 1538.05 |
| 1190937600000 | 1523.75 |
| 1191196800000 | 1489.07 |
| 1191283200000 | 1515.78 |
| 1191369600000 | 1513.8699 |
| 1191456000000 | 1537.63 |
| 1191542400000 | 1504.73 |
| 1191801600000 | 1529.6199 |
| 1191888000000 | 1512.35 |
| 1191974400000 | 1483.4 |
| 1192060800000 | 1447.68 |
| 1192147200000 | 1452.69 |
| 1192406400000 | 1480.55 |
| 1192492800000 | 1504.04 |
| 1192579200000 | 1495.5 |
| 1192665600000 | 1513.55 |
| 1192752000000 | 1526.79 |
| 1193011200000 | 1590.48 |
| 1193097600000 | 1544.82 |
| 1193184000000 | 1573.14 |
| 1193270400000 | 1538.22 |
| 1193356800000 | 1503.79 |
| 1193616000000 | 1472.03 |
| 1193702400000 | 1508.19 |
| 1193788800000 | 1492.65 |
| 1193875200000 | 1532.18 |
| 1193961600000 | 1556.09 |
| 1194220800000 | 1594.72 |
| 1194307200000 | 1553.19 |
| 1194393600000 | 1562.3 |
| 1194480000000 | 1453.34 |
| 1194566400000 | 1480.44 |
| 1194825600000 | 1524.92 |
| 1194912000000 | 1554.44 |
| 1194998400000 | 1532.98 |
| 1195084800000 | 1569.17 |
| 1195171200000 | 1591.1199 |
| 1195430400000 | 1677.93 |
| 1195516800000 | 1635.2 |
| 1195603200000 | 1717.27 |
| 1195689600000 | 1727.07 |
| 1195776000000 | 1635.25 |
| 1196035200000 | 1645.46 |
| 1196121600000 | 1681.47 |
| 1196208000000 | 1604.26 |
| 1196294400000 | 1547.33 |
| 1196380800000 | 1518.69 |
| 1196640000000 | 1548.5 |
| 1196726400000 | 1583.49 |
| 1196812800000 | 1529.75 |
| 1196899200000 | 1546.71 |
| 1196985600000 | 1490.73 |
| 1197244800000 | 1483.64 |
| 1197331200000 | 1495.48 |
| 1197417600000 | 1493.54 |
| 1197504000000 | 1562.4 |
| 1197590400000 | 1583.67 |
| 1197849600000 | 1638.21 |
| 1197936000000 | 1627.78 |
| 1198022400000 | 1637.15 |
| 1198108800000 | 1643.8599 |
| 1198195200000 | 1593.83 |
| 1198713600000 | 1582.83 |
| 1198800000000 | 1583.68 |
| 1199232000000 | 1628.3699 |
| 1199318400000 | 1605.07 |
| 1199404800000 | 1652.59 |
| 1199664000000 | 1711.35 |
| 1199750400000 | 1680.66 |
| 1199836800000 | 1731.51 |
| 1199923200000 | 1755.14 |
| 1200009600000 | 1732.98 |
| 1200268800000 | 1709.82 |
| 1200355200000 | 1762.63 |
| 1200441600000 | 1837.02 |
| 1200528000000 | 1884.85 |
| 1200614400000 | 1853.95 |
| 1200873600000 | 2006.17 |
| 1200960000000 | 1927 |
| 1201046400000 | 1959.38 |
| 1201132800000 | 1820.04 |
| 1201219200000 | 1790.83 |
| 1201478400000 | 1837.89 |
| 1201564800000 | 1760.77 |
| 1201651200000 | 1748.96 |
| 1201737600000 | 1717.72 |
| 1201824000000 | 1599.5 |
| 1202083200000 | 1592.48 |
| 1202169600000 | 1639.56 |
| 1202256000000 | 1643.58 |
| 1202342400000 | 1679.74 |
| 1202428800000 | 1640.59 |
| 1202688000000 | 1659.59 |
| 1202774400000 | 1582.2 |
| 1202860800000 | 1596.93 |
| 1202947200000 | 1570.41 |
| 1203033600000 | 1601.64 |
| 1203292800000 | 1559.08 |
| 1203379200000 | 1550.02 |
| 1203465600000 | 1549.99 |
| 1203552000000 | 1506.6199 |
| 1203638400000 | 1524 |
| 1203897600000 | 1515.39 |
| 1203984000000 | 1497.84 |
| 1204070400000 | 1489.23 |
| 1204156800000 | 1517.45 |
| 1204243200000 | 1536.75 |
| 1204502400000 | 1541.68 |
| 1204588800000 | 1537.44 |
| 1204675200000 | 1502.3699 |
| 1204761600000 | 1499.07 |
| 1204848000000 | 1546.06 |
| 1205107200000 | 1621.3599 |
| 1205193600000 | 1625.78 |
| 1205280000000 | 1569.81 |
| 1205366400000 | 1582.96 |
| 1205452800000 | 1563.19 |
| 1205712000000 | 1690.78 |
| 1205798400000 | 1633.1199 |
| 1205884800000 | 1689.73 |
| 1205971200000 | 1764.62 |
| 1206403200000 | 1685.43 |
| 1206489600000 | 1672.98 |
| 1206576000000 | 1648.8699 |
| 1206662400000 | 1653.22 |
| 1206921600000 | 1646.77 |
| 1207008000000 | 1636.6099 |
| 1207094400000 | 1608.97 |
| 1207180800000 | 1585.01 |
| 1207267200000 | 1551.22 |
| 1207526400000 | 1503.95 |
| 1207612800000 | 1503.7 |
| 1207699200000 | 1486.48 |
| 1207785600000 | 1502.49 |
| 1207872000000 | 1520.52 |
| 1208131200000 | 1546.16 |
| 1208217600000 | 1525.24 |
| 1208304000000 | 1460.48 |
| 1208390400000 | 1470.8599 |
| 1208476800000 | 1459.75 |
| 1208736000000 | 1458.92 |
| 1208822400000 | 1438.75 |
| 1208908800000 | 1409.79 |
| 1208995200000 | 1441.52 |
| 1209081600000 | 1428.53 |
| 1209340800000 | 1416.1 |
| 1209427200000 | 1463.04 |
| 1209513600000 | 1464.81 |
| 1209686400000 | 1405.25 |
| 1209945600000 | 1411.15 |
| 1210032000000 | 1374.65 |
| 1210118400000 | 1377.07 |
| 1210204800000 | 1350.8 |
| 1210291200000 | 1383.1199 |
| 1210550400000 | 1374.46 |
| 1210636800000 | 1362.41 |
| 1210723200000 | 1322.04 |
| 1210809600000 | 1303.04 |
| 1210896000000 | 1302 |
| 1211155200000 | 1271.93 |
| 1211241600000 | 1343.22 |
| 1211328000000 | 1340.33 |
| 1211414400000 | 1319.79 |
| 1211500800000 | 1377.08 |
| 1211760000000 | 1376.04 |
| 1211846400000 | 1397.06 |
| 1211932800000 | 1377.6199 |
| 1212019200000 | 1369.45 |
| 1212105600000 | 1385.96 |
| 1212364800000 | 1382.88 |
| 1212451200000 | 1368.82 |
| 1212537600000 | 1400.4 |
| 1212624000000 | 1411.48 |
| 1212710400000 | 1417.8599 |
| 1212969600000 | 1412.48 |
| 1213056000000 | 1436.82 |
| 1213142400000 | 1477.32 |
| 1213228800000 | 1449.18 |
| 1213315200000 | 1439.78 |
| 1213574400000 | 1425.52 |
| 1213660800000 | 1398.31 |
| 1213747200000 | 1410.06 |
| 1213833600000 | 1380.68 |
| 1213920000000 | 1405.66 |
| 1214179200000 | 1399.17 |
| 1214265600000 | 1410.67 |
| 1214352000000 | 1447.26 |
| 1214438400000 | 1465.5 |
| 1214524800000 | 1434.3 |
| 1214784000000 | 1414.63 |
| 1214870400000 | 1476.97 |
| 1214956800000 | 1553.26 |
| 1215043200000 | 1557.3 |
| 1215129600000 | 1562.18 |
| 1215388800000 | 1553.75 |
| 1215475200000 | 1626.95 |
| 1215561600000 | 1573.76 |
| 1215648000000 | 1578.79 |
| 1215734400000 | 1605.78 |
| 1215993600000 | 1576.77 |
| 1216080000000 | 1642.72 |
| 1216166400000 | 1683.56 |
| 1216252800000 | 1661 |
| 1216339200000 | 1691.11 |
| 1216598400000 | 1657.16 |
| 1216684800000 | 1676.93 |
| 1216771200000 | 1677.48 |
| 1216857600000 | 1760.29 |
| 1216944000000 | 1743.45 |
| 1217203200000 | 1699.18 |
| 1217289600000 | 1666.65 |
| 1217376000000 | 1593.5 |
| 1217462400000 | 1593.38 |
| 1217548800000 | 1667.16 |
| 1217808000000 | 1748.28 |
| 1217894400000 | 1747.76 |
| 1217980800000 | 1692.58 |
| 1218067200000 | 1695.5 |
| 1218153600000 | 1730.47 |
| 1218412800000 | 1750.47 |
| 1218499200000 | 1778.83 |
| 1218585600000 | 1766.17 |
| 1218672000000 | 1707.48 |
| 1218758400000 | 1763.56 |
| 1219017600000 | 1750.61 |
| 1219104000000 | 1776.93 |
| 1219190400000 | 1701.45 |
| 1219276800000 | 1655.94 |
| 1219363200000 | 1656.76 |
| 1219622400000 | 1667.16 |
| 1219708800000 | 1683.04 |
| 1219795200000 | 1656.45 |
| 1219881600000 | 1653.85 |
| 1219968000000 | 1652.1099 |
| 1220227200000 | 1718.03 |
| 1220313600000 | 1783.29 |
| 1220400000000 | 1838 |
| 1220486400000 | 1901.71 |
| 1220572800000 | 1979.71 |
| 1220832000000 | 1907.05 |
| 1220918400000 | 2007.54 |
| 1221004800000 | 2036.58 |
| 1221091200000 | 1995.66 |
| 1221177600000 | 1864.86 |
| 1221436800000 | 1955.86 |
| 1221523200000 | 2072.48 |
| 1221609600000 | 2197.71 |
| 1221696000000 | 2199.19 |
| 1221782400000 | 1919.37 |
| 1222041600000 | 1916.88 |
| 1222128000000 | 2017.91 |
| 1222214400000 | 2062.54 |
| 1222300800000 | 2066.48 |
| 1222387200000 | 2160.86 |
| 1222646400000 | 2397.86 |
| 1222732800000 | 2285.98 |
| 1222819200000 | 2344.96 |
| 1222905600000 | 2490.42 |
| 1222992000000 | 2334.64 |
| 1223251200000 | 2655.23 |
| 1223337600000 | 2609.96 |
| 1223424000000 | 2889.55 |
| 1223510400000 | 2741.7199 |
| 1223596800000 | 3005 |
| 1223856000000 | 2549.1 |
| 1223942400000 | 2529.15 |
| 1224028800000 | 2921.7 |
| 1224115200000 | 3239.76 |
| 1224201600000 | 2978.36 |
| 1224460800000 | 2773.71 |
| 1224547200000 | 2774.16 |
| 1224633600000 | 3025.3 |
| 1224720000000 | 3167.91 |
| 1224806400000 | 3221.26 |
| 1225065600000 | 3325.7399 |
| 1225152000000 | 3327.2399 |
| 1225238400000 | 2794.35 |
| 1225324800000 | 2680.18 |
| 1225411200000 | 2539.59 |
| 1225670400000 | 2509.64 |
| 1225756800000 | 2292.01 |
| 1225843200000 | 2428.87 |
| 1225929600000 | 2766.69 |
| 1226016000000 | 2681.55 |
| 1226275200000 | 2475.09 |
| 1226361600000 | 2653.18 |
| 1226448000000 | 2826.68 |
| 1226534400000 | 2905.85 |
| 1226620800000 | 2859.32 |
| 1226880000000 | 2996.27 |
| 1226966400000 | 3004.56 |
| 1227052800000 | 3233.17 |
| 1227139200000 | 3520.64 |
| 1227225600000 | 3409.26 |
| 1227484800000 | 2791.53 |
| 1227571200000 | 2939.67 |
| 1227657600000 | 2783.07 |
| 1227744000000 | 2640.16 |
| 1227830400000 | 2668.34 |
| 1228089600000 | 3003.1 |
| 1228176000000 | 3075.35 |
| 1228262400000 | 3109.62 |
| 1228348800000 | 3167.38 |
| 1228435200000 | 3376.65 |
| 1228694400000 | 2935.03 |
| 1228780800000 | 2865.32 |
| 1228867200000 | 2688.52 |
| 1228953600000 | 2739.8 |
| 1229040000000 | 2833.06 |
| 1229299200000 | 2754.46 |
| 1229385600000 | 2799.55 |
| 1229472000000 | 2763.11 |
| 1229558400000 | 2832.89 |
| 1229644800000 | 2941.12 |
| 1229904000000 | 3042.37 |
| 1229990400000 | 3024.78 |
| 1230508800000 | 3005.04 |
| 1230595200000 | 2946 |
| 1230854400000 | 2616.89 |
| 1231113600000 | 2562.8 |
| 1231200000000 | 2323.7 |
| 1231286400000 | 2417.57 |
| 1231372800000 | 2509.42 |
| 1231459200000 | 2567.37 |
| 1231718400000 | 2657.26 |
| 1231804800000 | 2708.34 |
| 1231891200000 | 2934.4699 |
| 1231977600000 | 2945.88 |
| 1232064000000 | 2779.07 |
| 1232323200000 | 2874.04 |
| 1232409600000 | 2951.28 |
| 1232496000000 | 2939.7199 |
| 1232582400000 | 2976.45 |
| 1232668800000 | 2986.2 |
| 1232928000000 | 2795.15 |
| 1233014400000 | 2772.55 |
| 1233100800000 | 2662.87 |
| 1233187200000 | 2742.4899 |
| 1233273600000 | 2831.73 |
| 1233532800000 | 2879.33 |
| 1233619200000 | 2805.52 |
| 1233705600000 | 2503.15 |
| 1233792000000 | 2470.07 |
| 1233878400000 | 2328.27 |
| 1234137600000 | 2321.43 |
| 1234224000000 | 2453.48 |
| 1234310400000 | 2468.54 |
| 1234396800000 | 2530.91 |
| 1234483200000 | 2490.06 |
| 1234742400000 | 2542.59 |
| 1234828800000 | 2622.09 |
| 1234915200000 | 2634.36 |
| 1235001600000 | 2603.39 |
| 1235088000000 | 2787.15 |
| 1235347200000 | 2805.86 |
| 1235433600000 | 2866.04 |
| 1235520000000 | 2881.9899 |
| 1235606400000 | 2800.27 |
| 1235692800000 | 2895.75 |
| 1235952000000 | 3106.5 |
| 1236038400000 | 3137.87 |
| 1236124800000 | 2744.21 |
| 1236211200000 | 2914.34 |
| 1236297600000 | 2861.95 |
| 1236556800000 | 2939.44 |
| 1236643200000 | 2704.82 |
| 1236729600000 | 2607.48 |
| 1236816000000 | 2658.33 |
| 1236902400000 | 2613.15 |
| 1237161600000 | 2575.48 |
| 1237248000000 | 2683.63 |
| 1237334400000 | 2770.89 |
| 1237420800000 | 2555.63 |
| 1237507200000 | 2482.64 |
| 1237766400000 | 2329.37 |
| 1237852800000 | 2369.88 |
| 1237939200000 | 2415.21 |
| 1238025600000 | 2351.98 |
| 1238112000000 | 2368.4899 |
| 1238371200000 | 2542.98 |
| 1238457600000 | 2410.13 |
| 1238544000000 | 2365.03 |
| 1238630400000 | 2115.85 |
| 1238716800000 | 2138.07 |
| 1238976000000 | 2220.95 |
| 1239062400000 | 2249.04 |
| 1239148800000 | 2242.17 |
| 1239235200000 | 2110.7399 |
| 1239667200000 | 1999.55 |
| 1239753600000 | 2050.3 |
| 1239840000000 | 2013.92 |
| 1239926400000 | 2000.48 |
| 1240185600000 | 2142.7199 |
| 1240272000000 | 2129.81 |
| 1240358400000 | 2064.21 |
| 1240444800000 | 2046.08 |
| 1240531200000 | 1947.23 |
| 1240790400000 | 1964.16 |
| 1240876800000 | 2046.2 |
| 1240963200000 | 1989.47 |
| 1241049600000 | 1936.33 |
| 1241395200000 | 1856.85 |
| 1241481600000 | 1806.76 |
| 1241568000000 | 1757.09 |
| 1241654400000 | 1765.75 |
| 1241740800000 | 1722.23 |
| 1242000000000 | 1766.23 |
| 1242086400000 | 1819.89 |
| 1242172800000 | 1955.6 |
| 1242259200000 | 1937 |
| 1242345600000 | 1889.55 |
| 1242604800000 | 1846.48 |
| 1242691200000 | 1760.53 |
| 1242777600000 | 1712.07 |
| 1242864000000 | 1791.8 |
| 1242950400000 | 1765.44 |
| 1243209600000 | 1766.71 |
| 1243296000000 | 1752.92 |
| 1243382400000 | 1724.01 |
| 1243468800000 | 1721.19 |
| 1243555200000 | 1682.1 |
| 1243814400000 | 1548 |
| 1243900800000 | 1535.78 |
| 1243987200000 | 1610.7 |
| 1244073600000 | 1667.69 |
| 1244160000000 | 1578.6199 |
| 1244419200000 | 1621.15 |
| 1244505600000 | 1601.54 |
| 1244592000000 | 1534.2 |
| 1244678400000 | 1524.02 |
| 1244764800000 | 1553.06 |
| 1245024000000 | 1620.57 |
| 1245110400000 | 1626.7 |
| 1245196800000 | 1739.31 |
| 1245283200000 | 1756.42 |
| 1245369600000 | 1702.4 |
| 1245628800000 | 1764.21 |
| 1245715200000 | 1791.42 |
| 1245801600000 | 1671.48 |
| 1245888000000 | 1694.92 |
| 1245974400000 | 1692.84 |
| 1246233600000 | 1665.13 |
| 1246320000000 | 1699.74 |
| 1246406400000 | 1645.08 |
| 1246492800000 | 1721.43 |
| 1246579200000 | 1738.14 |
| 1246838400000 | 1831.06 |
| 1246924800000 | 1821.41 |
| 1247011200000 | 1861.98 |
| 1247097600000 | 1811.93 |
| 1247184000000 | 1839.98 |
| 1247443200000 | 1808.61 |
| 1247529600000 | 1727.52 |
| 1247616000000 | 1649.76 |
| 1247702400000 | 1657.45 |
| 1247788800000 | 1634.25 |
| 1248048000000 | 1590.28 |
| 1248134400000 | 1554.9 |
| 1248220800000 | 1559.8599 |
| 1248307200000 | 1487.29 |
| 1248393600000 | 1492.88 |
| 1248652800000 | 1470.51 |
| 1248739200000 | 1529.82 |
| 1248825600000 | 1549.27 |
| 1248912000000 | 1455.7 |
| 1248998400000 | 1453.96 |
| 1249257600000 | 1377.22 |
| 1249344000000 | 1397.58 |
| 1249430400000 | 1406.8699 |
| 1249516800000 | 1425.76 |
| 1249603200000 | 1427.28 |
| 1249862400000 | 1466.54 |
| 1249948800000 | 1508.27 |
| 1250035200000 | 1495.83 |
| 1250121600000 | 1453.8 |
| 1250208000000 | 1473.3 |
| 1250467200000 | 1535.14 |
| 1250553600000 | 1502.69 |
| 1250640000000 | 1502.32 |
| 1250726400000 | 1468.39 |
| 1250812800000 | 1432.06 |
| 1251072000000 | 1389.77 |
| 1251158400000 | 1404.51 |
| 1251244800000 | 1445.03 |
| 1251331200000 | 1460.04 |
| 1251417600000 | 1428.99 |
| 1251676800000 | 1437.7 |
| 1251763200000 | 1484.82 |
| 1251849600000 | 1498.78 |
| 1251936000000 | 1464.79 |
| 1252022400000 | 1428.7 |
| 1252281600000 | 1401.06 |
| 1252368000000 | 1369.3699 |
| 1252454400000 | 1367.64 |
| 1252540800000 | 1363.63 |
| 1252627200000 | 1330.68 |
| 1252886400000 | 1341.8 |
| 1252972800000 | 1334.66 |
| 1253059200000 | 1298.08 |
| 1253145600000 | 1299.25 |
| 1253232000000 | 1324.6199 |
| 1253491200000 | 1362.8599 |
| 1253577600000 | 1340.42 |
| 1253664000000 | 1342.63 |
| 1253750400000 | 1387.31 |
| 1253836800000 | 1401.75 |
| 1254096000000 | 1367.44 |
| 1254182400000 | 1371.93 |
| 1254268800000 | 1383.31 |
| 1254355200000 | 1435.56 |
| 1254441600000 | 1470.88 |
| 1254700800000 | 1438.25 |
| 1254787200000 | 1365.38 |
| 1254873600000 | 1365.68 |
| 1254960000000 | 1311.83 |
| 1255046400000 | 1327.29 |
| 1255305600000 | 1321.96 |
| 1255392000000 | 1329.99 |
| 1255478400000 | 1261.41 |
| 1255564800000 | 1266.89 |
| 1255651200000 | 1271.78 |
| 1255910400000 | 1243.46 |
| 1255996800000 | 1253.9 |
| 1256083200000 | 1246.82 |
| 1256169600000 | 1268.79 |
| 1256256000000 | 1257.28 |
| 1256515200000 | 1269.57 |
| 1256601600000 | 1295.79 |
| 1256688000000 | 1365.94 |
| 1256774400000 | 1297.32 |
| 1256860800000 | 1351.21 |
| 1257120000000 | 1322.1199 |
| 1257206400000 | 1332.15 |
| 1257292800000 | 1282.05 |
| 1257379200000 | 1282.3699 |
| 1257465600000 | 1271.34 |
| 1257724800000 | 1221.03 |
| 1257811200000 | 1233.3699 |
| 1257897600000 | 1213.97 |
| 1257984000000 | 1212.7 |
| 1258070400000 | 1199.57 |
| 1258329600000 | 1147.8 |
| 1258416000000 | 1154.94 |
| 1258502400000 | 1141.88 |
| 1258588800000 | 1182.29 |
| 1258675200000 | 1191.56 |
| 1258934400000 | 1155.96 |
| 1259020800000 | 1169.25 |
| 1259107200000 | 1157.69 |
| 1259193600000 | 1218.74 |
| 1259280000000 | 1186.67 |
| 1259539200000 | 1197.24 |
| 1259625600000 | 1143.03 |
| 1259712000000 | 1125.05 |
| 1259798400000 | 1150.22 |
| 1259884800000 | 1159.39 |
| 1260144000000 | 1153.9 |
| 1260230400000 | 1183.31 |
| 1260316800000 | 1184.7 |
| 1260403200000 | 1180.78 |
| 1260489600000 | 1159.57 |
| 1260748800000 | 1142.74 |
| 1260835200000 | 1139.81 |
| 1260921600000 | 1119.09 |
| 1261008000000 | 1142.6199 |
| 1261094400000 | 1143.14 |
| 1261353600000 | 1121.57 |
| 1261440000000 | 1124.04 |
| 1261526400000 | 1110.34 |
| 1261958400000 | 1093.99 |
| 1262044800000 | 1079.66 |
| 1262131200000 | 1081.35 |
| 1262563200000 | 1047.05 |
| 1262649600000 | 1037.3699 |
| 1262736000000 | 1021.98 |
| 1262822400000 | 1020.32 |
| 1262908800000 | 1008.83 |
| 1263168000000 | 1019.66 |
| 1263254400000 | 1044.7 |
| 1263340800000 | 1043.78 |
| 1263427200000 | 1023.71 |
| 1263513600000 | 1035.31 |
| 1263772800000 | 1016.77 |
| 1263859200000 | 1006.98 |
| 1263945600000 | 1045.6199 |
| 1264032000000 | 1086.17 |
| 1264118400000 | 1091.53 |
| 1264377600000 | 1104.21 |
| 1264464000000 | 1113.4 |
| 1264550400000 | 1129.05 |
| 1264636800000 | 1157.92 |
| 1264723200000 | 1142.65 |
| 1264982400000 | 1123.8599 |
| 1265068800000 | 1092.74 |
| 1265155200000 | 1109.23 |
| 1265241600000 | 1159.81 |
| 1265328000000 | 1184.26 |
| 1265587200000 | 1164.83 |
| 1265673600000 | 1142.2 |
| 1265760000000 | 1162.96 |
| 1265846400000 | 1134.88 |
| 1265932800000 | 1143.56 |
| 1266192000000 | 1128.31 |
| 1266278400000 | 1096.73 |
| 1266364800000 | 1086.52 |
| 1266451200000 | 1069.83 |
| 1266537600000 | 1077.96 |
| 1266796800000 | 1072.67 |
| 1266883200000 | 1098.56 |
| 1266969600000 | 1097.8599 |
| 1267056000000 | 1136.73 |
| 1267142400000 | 1117.52 |
| 1267401600000 | 1091.68 |
| 1267488000000 | 1072.09 |
| 1267574400000 | 1040.84 |
| 1267660800000 | 1045.85 |
| 1267747200000 | 1011.45 |
| 1268006400000 | 1012.25 |
| 1268092800000 | 1015.62 |
| 1268179200000 | 1004.97 |
| 1268265600000 | 1016.68 |
| 1268352000000 | 1007.38 |
| 1268611200000 | 1026.72 |
| 1268697600000 | 1012.59 |
| 1268784000000 | 989.41 |
| 1268870400000 | 991.67 |
| 1268956800000 | 1014.47 |
| 1269216000000 | 1005.65 |
| 1269302400000 | 988.53 |
| 1269388800000 | 980.4 |
| 1269475200000 | 969.41 |
| 1269561600000 | 970.55 |
| 1269820800000 | 957.87 |
| 1269907200000 | 953.64 |
| 1269993600000 | 951.88 |
| 1270080000000 | 921.59 |
| 1270512000000 | 899.14 |
| 1270598400000 | 909.07 |
| 1270684800000 | 924.66 |
| 1270771200000 | 909.74 |
| 1271030400000 | 922.27 |
| 1271116800000 | 932.59 |
| 1271203200000 | 915.19 |
| 1271289600000 | 912.82 |
| 1271376000000 | 944.22 |
| 1271635200000 | 957.4 |
| 1271721600000 | 945.35 |
| 1271808000000 | 961.41 |
| 1271894400000 | 968.73 |
| 1271980800000 | 957.25 |
| 1272240000000 | 928.14 |
| 1272326400000 | 973.09 |
| 1272412800000 | 980.39 |
| 1272499200000 | 969 |
| 1272585600000 | 998.4 |
| 1272844800000 | 995.66 |
| 1272931200000 | 1057.25 |
| 1273017600000 | 1050.45 |
| 1273104000000 | 1060.96 |
| 1273190400000 | 1086.99 |
| 1273449600000 | 996.87 |
| 1273536000000 | 1014.45 |
| 1273622400000 | 1007.55 |
| 1273708800000 | 987.35 |
| 1273795200000 | 1038.07 |
| 1274054400000 | 1052.45 |
| 1274140800000 | 1032.03 |
| 1274227200000 | 1094.8599 |
| 1274313600000 | 1140.71 |
| 1274400000000 | 1116.76 |
| 1274659200000 | 1099.55 |
| 1274745600000 | 1131.89 |
| 1274832000000 | 1061.02 |
| 1274918400000 | 1020.75 |
| 1275004800000 | 1032.67 |
| 1275264000000 | 1024.7 |
| 1275350400000 | 1027.23 |
| 1275436800000 | 1038.42 |
| 1275523200000 | 1033.89 |
| 1275609600000 | 1055.49 |
| 1275868800000 | 1075.68 |
| 1275955200000 | 1079.25 |
| 1276041600000 | 1043.93 |
| 1276128000000 | 1010.81 |
| 1276214400000 | 1022.09 |
| 1276473600000 | 987.61 |
| 1276560000000 | 985.28 |
| 1276646400000 | 983.93 |
| 1276732800000 | 994.56 |
| 1276819200000 | 990.99 |
| 1277078400000 | 949.47 |
| 1277164800000 | 960.49 |
| 1277251200000 | 972.77 |
| 1277337600000 | 999.81 |
| 1277424000000 | 1022.43 |
| 1277683200000 | 1002.02 |
| 1277769600000 | 1051.64 |
| 1277856000000 | 1078.85 |
| 1277942400000 | 1118.51 |
| 1278028800000 | 1109.31 |
| 1278288000000 | 1130.63 |
| 1278374400000 | 1073.43 |
| 1278460800000 | 1070.49 |
| 1278547200000 | 1057.33 |
| 1278633600000 | 1037.6 |
| 1278892800000 | 1052.29 |
| 1278979200000 | 1033.6099 |
| 1279065600000 | 1036.3599 |
| 1279152000000 | 1062.88 |
| 1279238400000 | 1080.29 |
| 1279497600000 | 1083.22 |
| 1279584000000 | 1050.3 |
| 1279670400000 | 1022.84 |
| 1279756800000 | 1001.67 |
| 1279843200000 | 981.01 |
| 1280102400000 | 981.64 |
| 1280188800000 | 983.12 |
| 1280275200000 | 979.22 |
| 1280361600000 | 991.1 |
| 1280448000000 | 994.6 |
| 1280707200000 | 950.02 |
| 1280793600000 | 953.15 |
| 1280880000000 | 952.42 |
| 1280966400000 | 954.25 |
| 1281052800000 | 959.78 |
| 1281312000000 | 952.24 |
| 1281398400000 | 973.64 |
| 1281484800000 | 1002.52 |
| 1281571200000 | 1001.54 |
| 1281657600000 | 998.03 |
| 1281916800000 | 988.99 |
| 1282003200000 | 974.85 |
| 1282089600000 | 985.52 |
| 1282176000000 | 1004.9 |
| 1282262400000 | 1009.17 |
| 1282521600000 | 1003.08 |
| 1282608000000 | 1033.96 |
| 1282694400000 | 1051.7 |
| 1282780800000 | 1029.21 |
| 1282867200000 | 1025.27 |
| 1283126400000 | 1023.4 |
| 1283212800000 | 1015.6 |
| 1283299200000 | 969.35 |
| 1283385600000 | 970.6 |
| 1283472000000 | 957.7 |
| 1283731200000 | 964.04 |
| 1283817600000 | 971.81 |
| 1283904000000 | 948.81 |
| 1283990400000 | 933.95 |
| 1284076800000 | 939.5 |
| 1284336000000 | 923.31 |
| 1284422400000 | 926.64 |
| 1284508800000 | 930.35 |
| 1284595200000 | 937.12 |
| 1284681600000 | 933.39 |
| 1284940800000 | 926.62 |
| 1285027200000 | 937.74 |
| 1285113600000 | 935.68 |
| 1285200000000 | 932.18 |
| 1285286400000 | 927.11 |
| 1285545600000 | 928.39 |
| 1285632000000 | 922.01 |
| 1285718400000 | 929.07 |
| 1285804800000 | 938.99 |
| 1285891200000 | 930.65 |
| 1286150400000 | 941.89 |
| 1286236800000 | 922.5 |
| 1286323200000 | 901.38 |
| 1286409600000 | 914.34 |
| 1286496000000 | 898.04 |
| 1286755200000 | 900.75 |
| 1286841600000 | 911.16 |
| 1286928000000 | 880.45 |
| 1287014400000 | 872.48 |
| 1287100800000 | 873.94 |
| 1287360000000 | 883.92 |
| 1287446400000 | 906.37 |
| 1287532800000 | 887.6 |
| 1287619200000 | 884.51 |
| 1287705600000 | 889.42 |
| 1287964800000 | 870.48 |
| 1288051200000 | 874.45 |
| 1288137600000 | 892.43 |
| 1288224000000 | 887.56 |
| 1288310400000 | 894.32 |
| 1288569600000 | 883.1 |
| 1288656000000 | 876.07 |
| 1288742400000 | 877.92 |
| 1288828800000 | 840.65 |
| 1288915200000 | 822.91 |
| 1289174400000 | 824.77 |
| 1289260800000 | 808.5599 |
| 1289347200000 | 819.62 |
| 1289433600000 | 800.13 |
| 1289520000000 | 817.5 |
| 1289779200000 | 809.04 |
| 1289865600000 | 850.01 |
| 1289952000000 | 843.33 |
| 1290038400000 | 825.0599 |
| 1290124800000 | 836.8099 |
| 1290384000000 | 844.91 |
| 1290470400000 | 858.15 |
| 1290556800000 | 841.15 |
| 1290643200000 | 823.76 |
| 1290729600000 | 836.71 |
| 1290988800000 | 853.75 |
| 1291075200000 | 844.34 |
| 1291161600000 | 817.69 |
| 1291248000000 | 795.82 |
| 1291334400000 | 797.4 |
| 1291593600000 | 785.65 |
| 1291680000000 | 773.59 |
| 1291766400000 | 784.53 |
| 1291852800000 | 782.41 |
| 1291939200000 | 777.78 |
| 1292198400000 | 768.78 |
| 1292284800000 | 774.11 |
| 1292371200000 | 776.2 |
| 1292457600000 | 773.76 |
| 1292544000000 | 771.82 |
| 1292803200000 | 765.34 |
| 1292889600000 | 747.21 |
| 1292976000000 | 743.09 |
| 1293062400000 | 746.02 |
| 1293148800000 | 745.8 |
| 1293408000000 | 749.58 |
| 1293494400000 | 749.14 |
| 1293580800000 | 740.5599 |
| 1293667200000 | 747.63 |
| 1293753600000 | 754.4 |
| 1294012800000 | 754.89 |
| 1294099200000 | 747.36 |
| 1294185600000 | 752.0599 |
| 1294272000000 | 751.5599 |
| 1294358400000 | 749.98 |
| 1294617600000 | 757.98 |
| 1294704000000 | 744.86 |
| 1294790400000 | 729.46 |
| 1294876800000 | 742.87 |
| 1294963200000 | 754.52 |
| 1295222400000 | 755.82 |
| 1295308800000 | 747.37 |
| 1295395200000 | 766.75 |
| 1295481600000 | 793.32 |
| 1295568000000 | 789.21 |
| 1295827200000 | 782.55 |
| 1295913600000 | 798.86 |
| 1296000000000 | 778.85 |
| 1296086400000 | 778.8099 |
| 1296172800000 | 795.95 |
| 1296432000000 | 792.13 |
| 1296518400000 | 775.11 |
| 1296604800000 | 758.47 |
| 1296691200000 | 755.79 |
| 1296777600000 | 751 |
| 1297036800000 | 733.08 |
| 1297123200000 | 732.6 |
| 1297209600000 | 746.49 |
| 1297296000000 | 750.38 |
| 1297382400000 | 738.47 |
| 1297641600000 | 727 |
| 1297728000000 | 739.9 |
| 1297814400000 | 743.87 |
| 1297900800000 | 749.66 |
| 1297987200000 | 759.25 |
| 1298246400000 | 769.96 |
| 1298332800000 | 770.19 |
| 1298419200000 | 793.61 |
| 1298505600000 | 797.0599 |
| 1298592000000 | 777.44 |
| 1298851200000 | 766.84 |
| 1298937600000 | 769.33 |
| 1299024000000 | 772.9299 |
| 1299110400000 | 761.19 |
| 1299196800000 | 769.03 |
| 1299456000000 | 780.96 |
| 1299542400000 | 788.0599 |
| 1299628800000 | 795.58 |
| 1299715200000 | 820.77 |
| 1299801600000 | 821.45 |
| 1300060800000 | 826.61 |
| 1300147200000 | 843.29 |
| 1300233600000 | 856.13 |
| 1300320000000 | 833.1 |
| 1300406400000 | 830.88 |
| 1300665600000 | 820.96 |
| 1300752000000 | 824.42 |
| 1300838400000 | 808.23 |
| 1300924800000 | 799.48 |
| 1301011200000 | 798.03 |
| 1301270400000 | 799.24 |
| 1301356800000 | 786.98 |
| 1301443200000 | 779.66 |
| 1301529600000 | 785.79 |
| 1301616000000 | 771.92 |
| 1301875200000 | 764.24 |
| 1301961600000 | 760.62 |
| 1302048000000 | 761.14 |
| 1302134400000 | 769.67 |
| 1302220800000 | 754.11 |
| 1302480000000 | 751.98 |
| 1302566400000 | 784.36 |
| 1302652800000 | 783.89 |
| 1302739200000 | 786.9 |
| 1302825600000 | 788.32 |
| 1303084800000 | 806.11 |
| 1303171200000 | 796.36 |
| 1303257600000 | 776.51 |
| 1303344000000 | 768.39 |
| 1303776000000 | 776.54 |
| 1303862400000 | 786.57 |
| 1303948800000 | 786.09 |
| 1304035200000 | 783.98 |
| 1304294400000 | 784.69 |
| 1304380800000 | 802.35 |
| 1304467200000 | 824.78 |
| 1304553600000 | 831.54 |
| 1304640000000 | 808 |
| 1304899200000 | 808.59 |
| 1304985600000 | 796.35 |
| 1305072000000 | 803.88 |
| 1305158400000 | 820.29 |
| 1305244800000 | 827.9 |
| 1305504000000 | 817.51 |
| 1305590400000 | 828.88 |
| 1305676800000 | 823.17 |
| 1305763200000 | 825.67 |
| 1305849600000 | 823.86 |
| 1306108800000 | 840.79 |
| 1306195200000 | 829.09 |
| 1306281600000 | 820.12 |
| 1306368000000 | 814.86 |
| 1306454400000 | 802.41 |
| 1306713600000 | 803.45 |
| 1306800000000 | 803.37 |
| 1306886400000 | 811.25 |
| 1306972800000 | 831.9299 |
| 1307059200000 | 843.58 |
| 1307318400000 | 842.52 |
| 1307404800000 | 837.0599 |
| 1307491200000 | 850.74 |
| 1307577600000 | 834.5599 |
| 1307664000000 | 852.06 |
| 1307923200000 | 850.94 |
| 1308009600000 | 848.25 |
| 1308096000000 | 856.23 |
| 1308182400000 | 863.63 |
| 1308268800000 | 867.7 |
| 1308528000000 | 870.37 |
| 1308614400000 | 848.2 |
| 1308700800000 | 850.01 |
| 1308787200000 | 867.64 |
| 1308873600000 | 855.27 |
| 1309132800000 | 855.91 |
| 1309219200000 | 845.87 |
| 1309305600000 | 823.63 |
| 1309392000000 | 812.04 |
| 1309478400000 | 805.26 |
| 1309737600000 | 803.72 |
| 1309824000000 | 804.3099 |
| 1309910400000 | 803.27 |
| 1309996800000 | 788.78 |
| 1310083200000 | 799.09 |
| 1310342400000 | 807.17 |
| 1310428800000 | 816.16 |
| 1310515200000 | 802.98 |
| 1310601600000 | 813.04 |
| 1310688000000 | 818.95 |
| 1310947200000 | 836.24 |
| 1311033600000 | 825.67 |
| 1311120000000 | 818.33 |
| 1311206400000 | 821.59 |
| 1311292800000 | 813.4299 |
| 1311552000000 | 815.03 |
| 1311638400000 | 819.11 |
| 1311724800000 | 822.41 |
| 1311811200000 | 828 |
| 1311897600000 | 840.02 |
| 1312156800000 | 848.9 |
| 1312243200000 | 871.1 |
| 1312329600000 | 899.16 |
| 1312416000000 | 948.31 |
| 1312502400000 | 981.17 |
| 1312761600000 | 1043.3599 |
| 1312848000000 | 1011.93 |
| 1312934400000 | 1050.67 |
| 1313020800000 | 1007.49 |
| 1313107200000 | 971.79 |
| 1313366400000 | 969.61 |
| 1313452800000 | 971.27 |
| 1313539200000 | 961.57 |
| 1313625600000 | 1027.46 |
| 1313712000000 | 1045.74 |
| 1313971200000 | 1047.1199 |
| 1314057600000 | 1049.14 |
| 1314144000000 | 1029.04 |
| 1314230400000 | 1032.58 |
| 1314316800000 | 1031.6099 |
| 1314576000000 | 1025.73 |
| 1314662400000 | 984.29 |
| 1314748800000 | 944.29 |
| 1314835200000 | 949.09 |
| 1314921600000 | 976.18 |
| 1315180800000 | 1021.96 |
| 1315267200000 | 1011.45 |
| 1315353600000 | 971.02 |
| 1315440000000 | 953.74 |
| 1315526400000 | 985.29 |
| 1315785600000 | 1004.5 |
| 1315872000000 | 997.41 |
| 1315958400000 | 995.59 |
| 1316044800000 | 977.03 |
| 1316131200000 | 967.07 |
| 1316390400000 | 1005.51 |
| 1316476800000 | 993.45 |
| 1316563200000 | 1031.64 |
| 1316649600000 | 1123.83 |
| 1316736000000 | 1127.8599 |
| 1316995200000 | 1125.9 |
| 1317081600000 | 1041.46 |
| 1317168000000 | 1079.81 |
| 1317254400000 | 1101.05 |
| 1317340800000 | 1116.47 |
| 1317600000000 | 1129.89 |
| 1317686400000 | 1178.04 |
| 1317772800000 | 1109.6 |
| 1317859200000 | 1048.54 |
| 1317945600000 | 1037.27 |
| 1318204800000 | 1012.06 |
| 1318291200000 | 1016.12 |
| 1318377600000 | 986.15 |
| 1318464000000 | 1013.92 |
| 1318550400000 | 999.68 |
| 1318809600000 | 1016.91 |
| 1318896000000 | 1038.59 |
| 1318982400000 | 1039.8699 |
| 1319068800000 | 1077.13 |
| 1319155200000 | 1033.6199 |
| 1319414400000 | 975.54 |
| 1319500800000 | 985.47 |
| 1319587200000 | 984.33 |
| 1319673600000 | 921.5 |
| 1319760000000 | 912.2 |
| 1320019200000 | 957.58 |
| 1320105600000 | 991.2 |
| 1320192000000 | 965.86 |
| 1320278400000 | 937.46 |
| 1320364800000 | 938.08 |
| 1320624000000 | 937.42 |
| 1320710400000 | 925.64 |
| 1320796800000 | 938.79 |
| 1320883200000 | 952.26 |
| 1320969600000 | 927.07 |
| 1321228800000 | 941.55 |
| 1321315200000 | 942.2 |
| 1321401600000 | 942.92 |
| 1321488000000 | 973.04 |
| 1321574400000 | 989.37 |
| 1321833600000 | 1049.51 |
| 1321920000000 | 1056.49 |
| 1322006400000 | 1073.59 |
| 1322092800000 | 1059.05 |
| 1322179200000 | 1051.19 |
| 1322438400000 | 1007.22 |
| 1322524800000 | 1001.64 |
| 1322611200000 | 941.36 |
| 1322697600000 | 950.52 |
| 1322784000000 | 932.81 |
| 1323043200000 | 919.63 |
| 1323129600000 | 924.56 |
| 1323216000000 | 928.07 |
| 1323302400000 | 956.32 |
| 1323388800000 | 942.95 |
| 1323648000000 | 975.35 |
| 1323734400000 | 960.49 |
| 1323820800000 | 997.1 |
| 1323907200000 | 991.23 |
| 1323993600000 | 981.8 |
| 1324252800000 | 991.12 |
| 1324339200000 | 963.86 |
| 1324425600000 | 966.12 |
| 1324512000000 | 950.88 |
| 1324598400000 | 945.71 |
| 1324944000000 | 945.15 |
| 1325030400000 | 963.47 |
| 1325116800000 | 955.64 |
| 1325203200000 | 946.67 |
| 1325462400000 | 939.14 |
| 1325548800000 | 889.29 |
| 1325635200000 | 887.68 |
| 1325721600000 | 893.82 |
| 1325808000000 | 891.94 |
| 1326067200000 | 897.19 |
| 1326153600000 | 867 |
| 1326240000000 | 862.03 |
| 1326326400000 | 857.49 |
| 1326412800000 | 854.72 |
| 1326672000000 | 842.87 |
| 1326758400000 | 831.01 |
| 1326844800000 | 827.69 |
| 1326931200000 | 819.53 |
| 1327017600000 | 825.62 |
| 1327276800000 | 818.01 |
| 1327363200000 | 825.19 |
| 1327449600000 | 826.36 |
| 1327536000000 | 798.87 |
| 1327622400000 | 812.74 |
| 1327881600000 | 825.82 |
| 1327968000000 | 824.4 |
| 1328054400000 | 799.23 |
| 1328140800000 | 778.0599 |
| 1328227200000 | 765.0599 |
| 1328486400000 | 771.94 |
| 1328572800000 | 788.09 |
| 1328659200000 | 791.13 |
| 1328745600000 | 793.82 |
| 1328832000000 | 810.83 |
| 1329091200000 | 798.96 |
| 1329177600000 | 812.9299 |
| 1329264000000 | 817.19 |
| 1329350400000 | 820.73 |
| 1329436800000 | 818.04 |
| 1329696000000 | 804.73 |
| 1329782400000 | 806.36 |
| 1329868800000 | 814.79 |
| 1329955200000 | 815.75 |
| 1330041600000 | 817.77 |
| 1330300800000 | 817.62 |
| 1330387200000 | 810.01 |
| 1330473600000 | 818 |
| 1330560000000 | 812.54 |
| 1330646400000 | 816.36 |
| 1330905600000 | 845.18 |
| 1330992000000 | 867.13 |
| 1331078400000 | 861.96 |
| 1331164800000 | 847.13 |
| 1331251200000 | 835.91 |
| 1331510400000 | 846.38 |
| 1331596800000 | 824.22 |
| 1331683200000 | 835.2 |
| 1331769600000 | 830.71 |
| 1331856000000 | 821.2 |
| 1332115200000 | 818.01 |
| 1332201600000 | 847.15 |
| 1332288000000 | 850.37 |
| 1332374400000 | 878.87 |
| 1332460800000 | 872.86 |
| 1332720000000 | 871.16 |
| 1332806400000 | 870.63 |
| 1332892800000 | 897.05 |
| 1332979200000 | 896.87 |
| 1333065600000 | 883.11 |
| 1333324800000 | 861.62 |
| 1333411200000 | 874.02 |
| 1333497600000 | 895.84 |
| 1333584000000 | 879.52 |
| 1334016000000 | 916.74 |
| 1334102400000 | 902.79 |
| 1334188800000 | 875.48 |
| 1334275200000 | 884.92 |
| 1334534400000 | 889.3 |
| 1334620800000 | 864.33 |
| 1334707200000 | 860.07 |
| 1334793600000 | 864.51 |
| 1334880000000 | 855.65 |
| 1335139200000 | 884.6 |
| 1335225600000 | 875.31 |
| 1335312000000 | 855.73 |
| 1335398400000 | 850.78 |
| 1335484800000 | 841.11 |
| 1335744000000 | 850.69 |
| 1335830400000 | 850.7 |
| 1335916800000 | 846.63 |
| 1336003200000 | 856.4 |
| 1336089600000 | 889.09 |
| 1336348800000 | 882.16 |
| 1336435200000 | 911.27 |
| 1336521600000 | 904.16 |
| 1336608000000 | 897.59 |
| 1336694400000 | 906.69 |
| 1336953600000 | 930.82 |
| 1337040000000 | 948.92 |
| 1337126400000 | 959.54 |
| 1337212800000 | 977.33 |
| 1337299200000 | 995.02 |
| 1337558400000 | 985.47 |
| 1337644800000 | 953.5 |
| 1337731200000 | 990.38 |
| 1337817600000 | 976.05 |
| 1337904000000 | 986.24 |
| 1338163200000 | 971.37 |
| 1338249600000 | 951.1 |
| 1338336000000 | 980.34 |
| 1338422400000 | 996.27 |
| 1338508800000 | 1008.68 |
| 1338768000000 | 1016 |
| 1338854400000 | 1011.72 |
| 1338940800000 | 958.44 |
| 1339027200000 | 934.34 |
| 1339113600000 | 960.84 |
| 1339372800000 | 963.36 |
| 1339459200000 | 948.5 |
| 1339545600000 | 960.1 |
| 1339632000000 | 970.89 |
| 1339718400000 | 947.54 |
| 1339977600000 | 944.41 |
| 1340064000000 | 927.3 |
| 1340150400000 | 915.87 |
| 1340236800000 | 943.73 |
| 1340323200000 | 963.56 |
| 1340582400000 | 986.58 |
| 1340668800000 | 985.55 |
| 1340755200000 | 981.46 |
| 1340841600000 | 983.92 |
| 1340928000000 | 959.31 |
| 1341187200000 | 941.71 |
| 1341273600000 | 920.61 |
| 1341360000000 | 919.44 |
| 1341446400000 | 911.12 |
| 1341532800000 | 927.6 |
| 1341792000000 | 940.43 |
| 1341878400000 | 931.68 |
| 1341964800000 | 930.12 |
| 1342051200000 | 956.18 |
| 1342137600000 | 927.04 |
| 1342396800000 | 929.8 |
| 1342483200000 | 940.05 |
| 1342569600000 | 929.53 |
| 1342656000000 | 912.59 |
| 1342742400000 | 929.4 |
| 1343001600000 | 960.96 |
| 1343088000000 | 963.24 |
| 1343174400000 | 966.57 |
| 1343260800000 | 947.8 |
| 1343347200000 | 940.57 |
| 1343606400000 | 914.93 |
| 1343692800000 | 923.98 |
| 1343779200000 | 919.67 |
| 1343865600000 | 940.28 |
| 1343952000000 | 917.77 |
| 1344211200000 | 906.26 |
| 1344297600000 | 885.84 |
| 1344384000000 | 872.07 |
| 1344470400000 | 866.15 |
| 1344556800000 | 863.2 |
| 1344816000000 | 870.65 |
| 1344902400000 | 869.7 |
| 1344988800000 | 884.94 |
| 1345075200000 | 877.51 |
| 1345161600000 | 875.11 |
| 1345420800000 | 886.29 |
| 1345507200000 | 871.51 |
| 1345593600000 | 888.37 |
| 1345680000000 | 885.78 |
| 1345766400000 | 897.19 |
| 1346025600000 | 896.67 |
| 1346112000000 | 902.2 |
| 1346198400000 | 916.23 |
| 1346284800000 | 939.03 |
| 1346371200000 | 927.72 |
| 1346630400000 | 915.95 |
| 1346716800000 | 931.09 |
| 1346803200000 | 932.13 |
| 1346889600000 | 895.9 |
| 1346976000000 | 867.52 |
| 1347235200000 | 860.67 |
| 1347321600000 | 866.65 |
| 1347408000000 | 872.71 |
| 1347494400000 | 872.83 |
| 1347580800000 | 820.07 |
| 1347840000000 | 830.7 |
| 1347926400000 | 835.16 |
| 1348012800000 | 836.12 |
| 1348099200000 | 850.14 |
| 1348185600000 | 854.82 |
| 1348444800000 | 866.04 |
| 1348531200000 | 868.48 |
| 1348617600000 | 890.68 |
| 1348704000000 | 880.98 |
| 1348790400000 | 886.69 |
| 1349049600000 | 869.09 |
| 1349136000000 | 879.04 |
| 1349222400000 | 884.08 |
| 1349308800000 | 892.55 |
| 1349395200000 | 883.83 |
| 1349654400000 | 892.18 |
| 1349740800000 | 883.23 |
| 1349827200000 | 889.59 |
| 1349913600000 | 877.24 |
| 1350000000000 | 886.36 |
| 1350259200000 | 894.7 |
| 1350345600000 | 881.6 |
| 1350432000000 | 854.05 |
| 1350518400000 | 845.56 |
| 1350604800000 | 856.48 |
| 1350864000000 | 857.87 |
| 1350950400000 | 875.16 |
| 1351036800000 | 866.17 |
| 1351123200000 | 867.52 |
| 1351209600000 | 862.64 |
| 1351468800000 | 871.12 |
| 1351555200000 | 859.98 |
| 1351641600000 | 867.18 |
| 1351728000000 | 851.37 |
| 1351814400000 | 844.66 |
| 1352073600000 | 853.06 |
| 1352160000000 | 847.76 |
| 1352246400000 | 864.74 |
| 1352332800000 | 866.68 |
| 1352419200000 | 869.96 |
| 1352678400000 | 877.25 |
| 1352764800000 | 879.8 |
| 1352851200000 | 900.15 |
| 1352937600000 | 910.31 |
| 1353024000000 | 920.7 |
| 1353283200000 | 896.22 |
| 1353369600000 | 892.42 |
| 1353456000000 | 895.57 |
| 1353542400000 | 889.14 |
| 1353628800000 | 886.4 |
| 1353888000000 | 890.08 |
| 1353974400000 | 890.47 |
| 1354060800000 | 897.41 |
| 1354147200000 | 873.91 |
| 1354233600000 | 878.35 |
| 1354492800000 | 875.95 |
| 1354579200000 | 879.41 |
| 1354665600000 | 864.85 |
| 1354752000000 | 851.4 |
| 1354838400000 | 851.45 |
| 1355097600000 | 847.14 |
| 1355184000000 | 841.86 |
| 1355270400000 | 836.17 |
| 1355356800000 | 839.35 |
| 1355443200000 | 837.47 |
| 1355702400000 | 827.67 |
| 1355788800000 | 817.08 |
| 1355875200000 | 820.6799 |
| 1355961600000 | 821.67 |
| 1356048000000 | 824.0599 |
| 1356307200000 | 825.01 |
| 1356566400000 | 819.21 |
| 1356652800000 | 823.71 |
| 1356912000000 | 821.3099 |
| 1357084800000 | 783.83 |
| 1357171200000 | 781.59 |
| 1357257600000 | 788.95 |
| 1357516800000 | 794.94 |
| 1357603200000 | 800.12 |
| 1357689600000 | 795.5599 |
| 1357776000000 | 801.48 |
| 1357862400000 | 815.13 |
| 1358121600000 | 820.09 |
| 1358208000000 | 821.88 |
| 1358294400000 | 832.66 |
| 1358380800000 | 837.53 |
| 1358467200000 | 838.24 |
| 1358726400000 | 829.5 |
| 1358812800000 | 827.92 |
| 1358899200000 | 828.9299 |
| 1358985600000 | 826.22 |
| 1359072000000 | 836.95 |
| 1359331200000 | 843.2 |
| 1359417600000 | 828.46 |
| 1359504000000 | 840.27 |
| 1359590400000 | 839.79 |
| 1359676800000 | 830.9299 |
| 1359936000000 | 841.25 |
| 1360022400000 | 843.08 |
| 1360108800000 | 837.62 |
| 1360195200000 | 834.88 |
| 1360281600000 | 826.48 |
| 1360540800000 | 833.62 |
| 1360627200000 | 839.22 |
| 1360713600000 | 826.96 |
| 1360800000000 | 822.46 |
| 1360886400000 | 824.64 |
| 1361145600000 | 833.52 |
| 1361232000000 | 829.92 |
| 1361318400000 | 853.13 |
| 1361404800000 | 871.49 |
| 1361491200000 | 865.22 |
| 1361750400000 | 862.92 |
| 1361836800000 | 864.47 |
| 1361923200000 | 857.64 |
| 1362009600000 | 857.1 |
| 1362096000000 | 872.93 |
| 1362355200000 | 891.36 |
| 1362441600000 | 860.22 |
| 1362528000000 | 866.17 |
| 1362614400000 | 867.44 |
| 1362700800000 | 865.61 |
| 1362960000000 | 863.74 |
| 1363046400000 | 860.94 |
| 1363132800000 | 865.39 |
| 1363219200000 | 863.25 |
| 1363305600000 | 867.02 |
| 1363564800000 | 873.23 |
| 1363651200000 | 894.51 |
| 1363737600000 | 900.17 |
| 1363824000000 | 899.34 |
| 1363910400000 | 909.3 |
| 1364169600000 | 912.96 |
| 1364256000000 | 908.59 |
| 1364342400000 | 906.97 |
| 1364428800000 | 915.6 |
| 1364860800000 | 917.92 |
| 1364947200000 | 935.99 |
| 1365033600000 | 937.63 |
| 1365120000000 | 951.69 |
| 1365379200000 | 949.25 |
| 1365465600000 | 918.02 |
| 1365552000000 | 914.45 |
| 1365638400000 | 922.84 |
| 1365724800000 | 939.8 |
| 1365984000000 | 984.83 |
| 1366070400000 | 981.75 |
| 1366156800000 | 1004.91 |
| 1366243200000 | 1006.64 |
| 1366329600000 | 995.52 |
| 1366588800000 | 1000.91 |
| 1366675200000 | 985.45 |
| 1366761600000 | 959.25 |
| 1366848000000 | 934.57 |
| 1366934400000 | 952.01 |
| 1367193600000 | 950.76 |
| 1367280000000 | 969.94 |
| 1367366400000 | 973.74 |
| 1367452800000 | 961.84 |
| 1367539200000 | 927.72 |
| 1367798400000 | 926.46 |
| 1367884800000 | 922.4 |
| 1367971200000 | 912.22 |
| 1368057600000 | 905.81 |
| 1368144000000 | 919.26 |
| 1368403200000 | 922.38 |
| 1368489600000 | 933.51 |
| 1368576000000 | 937.34 |
| 1368662400000 | 935.37 |
| 1368748800000 | 930.32 |
| 1369008000000 | 934.82 |
| 1369094400000 | 912.95 |
| 1369180800000 | 903.61 |
| 1369267200000 | 934.5 |
| 1369353600000 | 941.39 |
| 1369612800000 | 942.22 |
| 1369699200000 | 937.62 |
| 1369785600000 | 946.61 |
| 1369872000000 | 932.69 |
| 1369958400000 | 948.01 |
| 1370217600000 | 943.74 |
| 1370304000000 | 950.89 |
| 1370390400000 | 970.6 |
| 1370476800000 | 985 |
| 1370563200000 | 972.92 |
| 1370822400000 | 986.04 |
| 1370908800000 | 1010.58 |
| 1370995200000 | 1017.25 |
| 1371081600000 | 999.12 |
| 1371168000000 | 984.13 |
| 1371427200000 | 988.52 |
| 1371513600000 | 996.34 |
| 1371600000000 | 1001.06 |
| 1371686400000 | 1040.09 |
| 1371772800000 | 1051.76 |
| 1372032000000 | 1082.92 |
| 1372118400000 | 1066.13 |
| 1372204800000 | 1073.97 |
| 1372291200000 | 1067.81 |
| 1372377600000 | 1078.79 |
| 1372636800000 | 1056.02 |
| 1372723200000 | 1065.94 |
| 1372809600000 | 1079.8 |
| 1372896000000 | 1049.51 |
| 1372982400000 | 1095 |
| 1373241600000 | 1078.75 |
| 1373328000000 | 1052.54 |
| 1373414400000 | 1062 |
| 1373500800000 | 1020.45 |
| 1373587200000 | 1033.54 |
| 1373846400000 | 1032.3599 |
| 1373932800000 | 1019.6 |
| 1374019200000 | 996.58 |
| 1374105600000 | 986.03 |
| 1374192000000 | 990.4 |
| 1374451200000 | 984.78 |
| 1374537600000 | 963.88 |
| 1374624000000 | 965.14 |
| 1374710400000 | 983.43 |
| 1374796800000 | 981.53 |
| 1375056000000 | 973.98 |
| 1375142400000 | 978.67 |
| 1375228800000 | 987.38 |
| 1375315200000 | 960.47 |
| 1375401600000 | 967.09 |
| 1375660800000 | 957.01 |
| 1375747200000 | 981.63 |
| 1375833600000 | 985.17 |
| 1375920000000 | 957.61 |
| 1376006400000 | 913.49 |
| 1376265600000 | 902.3 |
| 1376352000000 | 889.42 |
| 1376438400000 | 886.43 |
| 1376524800000 | 901.9 |
| 1376611200000 | 890.42 |
| 1376870400000 | 905.59 |
| 1376956800000 | 918.29 |
| 1377043200000 | 925.01 |
| 1377129600000 | 910.21 |
| 1377216000000 | 904.99 |
| 1377475200000 | 905.2 |
| 1377561600000 | 922.15 |
| 1377648000000 | 921.33 |
| 1377734400000 | 921.52 |
| 1377820800000 | 928.59 |
| 1378080000000 | 899.77 |
| 1378166400000 | 894.42 |
| 1378252800000 | 888.57 |
| 1378339200000 | 879.52 |
| 1378425600000 | 875.12 |
| 1378684800000 | 873.46 |
| 1378771200000 | 857.51 |
| 1378857600000 | 855.14 |
| 1378944000000 | 857.01 |
| 1379030400000 | 864.33 |
| 1379289600000 | 859.94 |
| 1379376000000 | 865.94 |
| 1379462400000 | 868.39 |
| 1379548800000 | 856.48 |
| 1379635200000 | 873.5 |
| 1379894400000 | 875.05 |
| 1379980800000 | 880.39 |
| 1380067200000 | 872.59 |
| 1380153600000 | 870.64 |
| 1380240000000 | 883.46 |
| 1380499200000 | 891.66 |
| 1380585600000 | 899.46 |
| 1380672000000 | 893.31 |
| 1380758400000 | 907.93 |
| 1380844800000 | 909.09 |
| 1381104000000 | 908.98 |
| 1381190400000 | 918.51 |
| 1381276800000 | 928.46 |
| 1381363200000 | 911.24 |
| 1381449600000 | 900.82 |
| 1381708800000 | 896.44 |
| 1381795200000 | 871.89 |
| 1381881600000 | 873.91 |
| 1381968000000 | 875.67 |
| 1382054400000 | 870.99 |
| 1382313600000 | 864.75 |
| 1382400000000 | 855.16 |
| 1382486400000 | 869.56 |
| 1382572800000 | 862.47 |
| 1382659200000 | 862.21 |
| 1382918400000 | 866.42 |
| 1383004800000 | 866.55 |
| 1383091200000 | 861.03 |
| 1383177600000 | 865.1 |
| 1383264000000 | 871.67 |
| 1383523200000 | 854.72 |
| 1383609600000 | 837.64 |
| 1383696000000 | 837.98 |
| 1383782400000 | 839.35 |
| 1383868800000 | 841.25 |
| 1384128000000 | 848.52 |
| 1384214400000 | 862.01 |
| 1384300800000 | 873.7 |
| 1384387200000 | 867.1 |
| 1384473600000 | 862.07 |
| 1384732800000 | 859.53 |
| 1384819200000 | 867.95 |
| 1384905600000 | 860.13 |
| 1384992000000 | 871.09 |
| 1385078400000 | 881.49 |
| 1385337600000 | 884.67 |
| 1385424000000 | 901.27 |
| 1385510400000 | 891.18 |
| 1385596800000 | 872.5 |
| 1385683200000 | 878.01 |
| 1385942400000 | 889.88 |
| 1386028800000 | 901.17 |
| 1386115200000 | 896.7 |
| 1386201600000 | 904.7 |
| 1386288000000 | 896.85 |
| 1386547200000 | 896.78 |
| 1386633600000 | 906.07 |
| 1386720000000 | 920.08 |
| 1386806400000 | 933.36 |
| 1386892800000 | 933.56 |
| 1387152000000 | 921.33 |
| 1387238400000 | 921.79 |
| 1387324800000 | 915.34 |
| 1387411200000 | 903.99 |
| 1387497600000 | 903.7 |
| 1387756800000 | 899.39 |
| 1387843200000 | 895.83 |
| 1388102400000 | 877.4 |
| 1388361600000 | 872.28 |
| 1388448000000 | 871.58 |
| 1388620800000 | 878.31 |
| 1388707200000 | 875.26 |
| 1388966400000 | 893.39 |
| 1389052800000 | 894.31 |
| 1389139200000 | 892.28 |
| 1389225600000 | 908.05 |
| 1389312000000 | 901.45 |
| 1389571200000 | 894.55 |
| 1389657600000 | 896.55 |
| 1389744000000 | 880.6 |
| 1389830400000 | 858.71 |
| 1389916800000 | 841.47 |
| 1390176000000 | 844.16 |
| 1390262400000 | 857.13 |
| 1390348800000 | 852.72 |
| 1390435200000 | 859.47 |
| 1390521600000 | 884.8 |
| 1390780800000 | 890.37 |
| 1390867200000 | 876.61 |
| 1390953600000 | 866.94 |
| 1391040000000 | 867.31 |
| 1391126400000 | 868.32 |
| 1391385600000 | 886.35 |
| 1391472000000 | 885.09 |
| 1391558400000 | 878.24 |
| 1391644800000 | 865.95 |
| 1391731200000 | 852.12 |
| 1391990400000 | 852.32 |
| 1392076800000 | 832.95 |
| 1392163200000 | 815.4 |
| 1392249600000 | 821.11 |
| 1392336000000 | 811.4 |
| 1392595200000 | 803.22 |
| 1392681600000 | 802.04 |
| 1392768000000 | 796.92 |
| 1392854400000 | 805.48 |
| 1392940800000 | 805.57 |
| 1393200000000 | 813.77 |
| 1393286400000 | 824.89 |
| 1393372800000 | 829.74 |
| 1393459200000 | 823.0599 |
| 1393545600000 | 826.46 |
| 1393804800000 | 843.94 |
| 1393891200000 | 832.78 |
| 1393977600000 | 830.52 |
| 1394064000000 | 825.15 |
| 1394150400000 | 854.06 |
| 1394409600000 | 872.55 |
| 1394496000000 | 872.69 |
| 1394582400000 | 880.35 |
| 1394668800000 | 887.38 |
| 1394755200000 | 893.53 |
| 1395014400000 | 876.31 |
| 1395100800000 | 873.87 |
| 1395187200000 | 888.03 |
| 1395273600000 | 882.55 |
| 1395360000000 | 873.08 |
| 1395619200000 | 878.74 |
| 1395705600000 | 855.72 |
| 1395792000000 | 853.29 |
| 1395878400000 | 854.28 |
| 1395964800000 | 846.22 |
| 1396224000000 | 841.67 |
| 1396310400000 | 837.05 |
| 1396396800000 | 829.3099 |
| 1396483200000 | 834.11 |
| 1396569600000 | 817.04 |
| 1396828800000 | 827.44 |
| 1396915200000 | 816.64 |
| 1397001600000 | 822.58 |
| 1397088000000 | 826.91 |
| 1397174400000 | 838.73 |
| 1397433600000 | 822.83 |
| 1397520000000 | 842.7 |
| 1397606400000 | 833.3099 |
| 1397692800000 | 834.38 |
| 1398124800000 | 831.9 |
| 1398211200000 | 832.25 |
| 1398297600000 | 827.11 |
| 1398384000000 | 833.47 |
| 1398643200000 | 844.17 |
| 1398729600000 | 831.22 |
| 1398816000000 | 827.16 |
| 1398902400000 | 833.0599 |
| 1398988800000 | 824.91 |
| 1399248000000 | 827.3099 |
| 1399334400000 | 830.52 |
| 1399420800000 | 825.7 |
| 1399507200000 | 820.82 |
| 1399593600000 | 823.98 |
| 1399852800000 | 801.42 |
| 1399939200000 | 799.54 |
| 1400025600000 | 794.73 |
| 1400112000000 | 801.97 |
| 1400198400000 | 812.6799 |
| 1400457600000 | 815.64 |
| 1400544000000 | 820.41 |
| 1400630400000 | 817.5 |
| 1400716800000 | 812.59 |
| 1400803200000 | 803.96 |
| 1401062400000 | 803.39 |
| 1401148800000 | 806.49 |
| 1401235200000 | 816.66 |
| 1401321600000 | 813.03 |
| 1401408000000 | 837.07 |
| 1401667200000 | 824.97 |
| 1401753600000 | 832.32 |
| 1401840000000 | 829.82 |
| 1401926400000 | 826.5599 |
| 1402012800000 | 821.84 |
| 1402272000000 | 815.52 |
| 1402358400000 | 820.54 |
| 1402444800000 | 819.14 |
| 1402531200000 | 830.99 |
| 1402617600000 | 832.17 |
| 1402876800000 | 829.69 |
| 1402963200000 | 825.83 |
| 1403049600000 | 821.48 |
| 1403136000000 | 816.08 |
| 1403222400000 | 812.77 |
| 1403481600000 | 805 |
| 1403568000000 | 811.38 |
| 1403654400000 | 822.6799 |
| 1403740800000 | 818.27 |
| 1403827200000 | 819.99 |
| 1404086400000 | 822.53 |
| 1404172800000 | 800.98 |
| 1404259200000 | 792.85 |
| 1404345600000 | 776.12 |
| 1404432000000 | 775.3 |
| 1404691200000 | 781.11 |
| 1404777600000 | 787.54 |
| 1404864000000 | 785.66 |
| 1404950400000 | 793.4299 |
| 1405036800000 | 794.28 |
| 1405296000000 | 785.5599 |
| 1405382400000 | 781.5599 |
| 1405468800000 | 759.57 |
| 1405555200000 | 769.61 |
| 1405641600000 | 770.49 |
| 1405900800000 | 769.59 |
| 1405987200000 | 751.33 |
| 1406073600000 | 748.15 |
| 1406160000000 | 747.28 |
| 1406246400000 | 742.21 |
| 1406505600000 | 744.83 |
| 1406592000000 | 738.54 |
| 1406678400000 | 747.99 |
| 1406764800000 | 761.03 |
| 1406851200000 | 774.54 |
| 1407110400000 | 771.26 |
| 1407196800000 | 771.69 |
| 1407283200000 | 768.25 |
| 1407369600000 | 778.5599 |
| 1407456000000 | 778.14 |
| 1407715200000 | 758.83 |
| 1407801600000 | 759.38 |
| 1407888000000 | 768.39 |
| 1407974400000 | 772.95 |
| 1408060800000 | 772.05 |
| 1408320000000 | 762.69 |
| 1408406400000 | 775.67 |
| 1408492800000 | 769.46 |
| 1408579200000 | 773.25 |
| 1408665600000 | 778.9 |
| 1408924800000 | 774.97 |
| 1409011200000 | 771.01 |
| 1409097600000 | 768.49 |
| 1409184000000 | 785.8099 |
| 1409270400000 | 779.1799 |
| 1409529600000 | 778.27 |
| 1409616000000 | 774.79 |
| 1409702400000 | 770.96 |
| 1409788800000 | 759.22 |
| 1409875200000 | 768.35 |
| 1410134400000 | 775.38 |
| 1410220800000 | 780.14 |
| 1410307200000 | 783.85 |
| 1410393600000 | 785.8 |
| 1410480000000 | 787.88 |
| 1410739200000 | 788.4299 |
| 1410825600000 | 791.3099 |
| 1410912000000 | 785.89 |
| 1410998400000 | 781.16 |
| 1411084800000 | 785.94 |
| 1411344000000 | 809.76 |
| 1411430400000 | 808.41 |
| 1411516800000 | 791.96 |
| 1411603200000 | 807.46 |
| 1411689600000 | 810.19 |
| 1411948800000 | 816.7 |
| 1412035200000 | 813.29 |
| 1412121600000 | 822.95 |
| 1412208000000 | 845.81 |
| 1412294400000 | 848.58 |
| 1412553600000 | 835.87 |
| 1412640000000 | 839.82 |
| 1412726400000 | 856.92 |
| 1412812800000 | 848.22 |
| 1412899200000 | 870.22 |
| 1413158400000 | 845.96 |
| 1413244800000 | 836.26 |
| 1413331200000 | 865.36 |
| 1413417600000 | 861.58 |
| 1413504000000 | 848.03 |
| 1413763200000 | 854.38 |
| 1413849600000 | 833.9299 |
| 1413936000000 | 841.26 |
| 1414022400000 | 843.17 |
| 1414108800000 | 854.42 |
| 1414368000000 | 864.43 |
| 1414454400000 | 843.85 |
| 1414540800000 | 846.53 |
| 1414627200000 | 853.96 |
| 1414713600000 | 843.94 |
| 1414972800000 | 845.15 |
| 1415059200000 | 854.95 |
| 1415145600000 | 845.24 |
| 1415232000000 | 843.76 |
| 1415318400000 | 829.1 |
| 1415577600000 | 831.36 |
| 1415664000000 | 835.58 |
| 1415750400000 | 835.41 |
| 1415836800000 | 836.66 |
| 1415923200000 | 841.03 |
| 1416182400000 | 832.85 |
| 1416268800000 | 839.48 |
| 1416355200000 | 852.76 |
| 1416441600000 | 866.6 |
| 1416528000000 | 816.82 |
| 1416787200000 | 828.39 |
| 1416873600000 | 834.12 |
| 1416960000000 | 828.59 |
| 1417046400000 | 835.69 |
| 1417132800000 | 850.39 |
| 1417392000000 | 858.01 |
| 1417478400000 | 849.68 |
| 1417564800000 | 835.67 |
| 1417651200000 | 855.44 |
| 1417737600000 | 857.97 |
| 1417996800000 | 865.71 |
| 1418083200000 | 881.4 |
| 1418169600000 | 891.74 |
| 1418256000000 | 907.74 |
| 1418342400000 | 935.72 |
| 1418601600000 | 962.88 |
| 1418688000000 | 934.47 |
| 1418774400000 | 915.99 |
| 1418860800000 | 899.63 |
| 1418947200000 | 879.9 |
| 1419206400000 | 886.17 |
| 1419292800000 | 876.31 |
| 1419379200000 | 878.76 |
| 1419811200000 | 864.55 |
| 1419897600000 | 864.82 |
| 1419984000000 | 860.68 |
| 1420156800000 | 869.67 |
| 1420416000000 | 901.25 |
| 1420502400000 | 892.85 |
| 1420588800000 | 888.65 |
| 1420675200000 | 864.42 |
| 1420761600000 | 874.68 |
| 1421020800000 | 886.5 |
| 1421107200000 | 885.06 |
| 1421193600000 | 930.87 |
| 1421280000000 | 902.39 |
| 1421366400000 | 876.06 |
| 1421625600000 | 888.11 |
| 1421712000000 | 867.75 |
| 1421798400000 | 861.53 |
| 1421884800000 | 837.04 |
| 1421971200000 | 849.49 |
| 1422230400000 | 840.44 |
| 1422316800000 | 848.49 |
| 1422403200000 | 838.59 |
| 1422489600000 | 852.44 |
| 1422576000000 | 840.46 |
| 1422835200000 | 834.46 |
| 1422921600000 | 804.41 |
| 1423008000000 | 808.6 |
| 1423094400000 | 797.38 |
| 1423180800000 | 805.15 |
| 1423440000000 | 789.4 |
| 1423526400000 | 804.84 |
| 1423612800000 | 810.38 |
| 1423699200000 | 791.46 |
| 1423785600000 | 765 |
| 1424044800000 | 760.15 |
| 1424131200000 | 763.17 |
| 1424217600000 | 751.16 |
| 1424304000000 | 759.3 |
| 1424390400000 | 753.72 |
| 1424649600000 | 765.92 |
| 1424736000000 | 744.52 |
| 1424822400000 | 745.22 |
| 1424908800000 | 740.42 |
| 1424995200000 | 739.46 |
| 1425254400000 | 746.74 |
| 1425340800000 | 750.47 |
| 1425427200000 | 764.19 |
| 1425513600000 | 756.65 |
| 1425600000000 | 762.84 |
| 1425859200000 | 756.69 |
| 1425945600000 | 773.6799 |
| 1426032000000 | 766.88 |
| 1426118400000 | 769.07 |
| 1426204800000 | 783.24 |
| 1426464000000 | 776.66 |
| 1426550400000 | 773.46 |
| 1426636800000 | 781.1799 |
| 1426723200000 | 771.15 |
| 1426809600000 | 752.63 |
| 1427068800000 | 748.8 |
| 1427155200000 | 757.5 |
| 1427241600000 | 757.09 |
| 1427328000000 | 769.76 |
| 1427414400000 | 783.28 |
| 1427673600000 | 775 |
| 1427760000000 | 783.13 |
| 1427846400000 | 785.51 |
| 1427932800000 | 798.66 |
| 1428364800000 | 771.37 |
| 1428451200000 | 767.63 |
| 1428537600000 | 765.19 |
| 1428624000000 | 762.21 |
| 1428883200000 | 768.84 |
| 1428969600000 | 751.24 |
| 1429056000000 | 738.2 |
| 1429142400000 | 744.2 |
| 1429228800000 | 758.88 |
| 1429488000000 | 745.77 |
| 1429574400000 | 750.6 |
| 1429660800000 | 744.59 |
| 1429747200000 | 731.27 |
| 1429833600000 | 718.67 |
| 1430092800000 | 711.74 |
| 1430179200000 | 715.8099 |
| 1430265600000 | 733.51 |
| 1430352000000 | 747.6 |
| 1430438400000 | 740.08 |
| 1430697600000 | 735.34 |
| 1430784000000 | 735.77 |
| 1430870400000 | 747.55 |
| 1430956800000 | 759.05 |
| 1431043200000 | 739.34 |
| 1431302400000 | 727.6799 |
| 1431388800000 | 733.38 |
| 1431475200000 | 732.27 |
| 1431561600000 | 734.15 |
| 1431648000000 | 740.34 |
| 1431907200000 | 737.23 |
| 1431993600000 | 743.5 |
| 1432080000000 | 736.21 |
| 1432166400000 | 732.66 |
| 1432252800000 | 731.9299 |
| 1432512000000 | 732.8 |
| 1432598400000 | 741.51 |
| 1432684800000 | 739.72 |
| 1432771200000 | 746.95 |
| 1432857600000 | 754.19 |
| 1433116800000 | 760.85 |
| 1433203200000 | 754.37 |
| 1433289600000 | 760.1 |
| 1433376000000 | 777.95 |
| 1433462400000 | 775.97 |
| 1433721600000 | 789.21 |
| 1433808000000 | 790.9 |
| 1433894400000 | 769.71 |
| 1433980800000 | 770.44 |
| 1434067200000 | 772.9299 |
| 1434326400000 | 783.17 |
| 1434412800000 | 786.92 |
| 1434499200000 | 791.6799 |
| 1434585600000 | 783.8099 |
| 1434672000000 | 785.1 |
| 1434931200000 | 780.76 |
| 1435017600000 | 770.39 |
| 1435104000000 | 765.86 |
| 1435190400000 | 775.49 |
| 1435276800000 | 783.92 |
| 1435536000000 | 794.46 |
| 1435622400000 | 816.11 |
| 1435708800000 | 816.61 |
| 1435795200000 | 816.38 |
| 1435881600000 | 823.85 |
| 1436140800000 | 836.91 |
| 1436227200000 | 869.57 |
| 1436313600000 | 869.96 |
| 1436400000000 | 853.11 |
| 1436486400000 | 844.56 |
| 1436745600000 | 818.4 |
| 1436832000000 | 821.71 |
| 1436918400000 | 816.34 |
| 1437004800000 | 806.35 |
| 1437091200000 | 807.59 |
| 1437350400000 | 813.34 |
| 1437436800000 | 818.8099 |
| 1437523200000 | 846.11 |
| 1437609600000 | 864.18 |
| 1437696000000 | 890.46 |
| 1437955200000 | 902.03 |
| 1438041600000 | 881.59 |
| 1438128000000 | 864.2 |
| 1438214400000 | 862.46 |
| 1438300800000 | 866.51 |
| 1438560000000 | 880.2 |
| 1438646400000 | 869.67 |
| 1438732800000 | 842.09 |
| 1438819200000 | 856.29 |
| 1438905600000 | 849.68 |
| 1439164800000 | 836.51 |
| 1439251200000 | 870.69 |
| 1439337600000 | 888.63 |
| 1439424000000 | 890.27 |
| 1439510400000 | 891.37 |
| 1439769600000 | 895.08 |
| 1439856000000 | 896.74 |
| 1439942400000 | 932.83 |
| 1440028800000 | 928.08 |
| 1440115200000 | 956.63 |
| 1440374400000 | 1045.08 |
| 1440460800000 | 995.86 |
| 1440547200000 | 1022.05 |
| 1440633600000 | 948.92 |
| 1440720000000 | 934.92 |
| 1440979200000 | 938.52 |
| 1441065600000 | 991.09 |
| 1441152000000 | 998.35 |
| 1441238400000 | 951.72 |
| 1441324800000 | 999.76 |
| 1441584000000 | 983.02 |
| 1441670400000 | 956.68 |
| 1441756800000 | 929.11 |
| 1441843200000 | 948.56 |
| 1441929600000 | 955.48 |
| 1442188800000 | 963.07 |
| 1442275200000 | 957.49 |
| 1442361600000 | 937.81 |
| 1442448000000 | 952.72 |
| 1442534400000 | 972.38 |
| 1442793600000 | 981.86 |
| 1442880000000 | 1033.31 |
| 1442966400000 | 1028.47 |
| 1443052800000 | 1065.1099 |
| 1443139200000 | 1054.3699 |
| 1443398400000 | 1134.6099 |
| 1443484800000 | 1113.63 |
| 1443571200000 | 1074.33 |
| 1443657600000 | 1070.69 |
| 1443744000000 | 1054.47 |
| 1444003200000 | 992.5 |
| 1444089600000 | 983.42 |
| 1444176000000 | 932.3 |
| 1444262400000 | 927.19 |
| 1444348800000 | 892.98 |
| 1444608000000 | 910.78 |
| 1444694400000 | 925.43 |
| 1444780800000 | 917.54 |
| 1444867200000 | 914.9 |
| 1444953600000 | 920.37 |
| 1445212800000 | 939.17 |
| 1445299200000 | 941.91 |
| 1445385600000 | 947.53 |
| 1445472000000 | 919.92 |
| 1445558400000 | 898.77 |
| 1445817600000 | 907.84 |
| 1445904000000 | 935.52 |
| 1445990400000 | 928.42 |
| 1446076800000 | 945.82 |
| 1446163200000 | 942.32 |
| 1446422400000 | 943.11 |
| 1446508800000 | 918.96 |
| 1446595200000 | 904.08 |
| 1446681600000 | 935.29 |
| 1446768000000 | 951.06 |
| 1447027200000 | 960.61 |
| 1447113600000 | 965.77 |
| 1447200000000 | 968.4 |
| 1447286400000 | 1009.05 |
| 1447372800000 | 1011.29 |
| 1447632000000 | 1015.31 |
| 1447718400000 | 1008.76 |
| 1447804800000 | 989.5 |
| 1447891200000 | 983.23 |
| 1447977600000 | 983.67 |
| 1448236800000 | 992.66 |
| 1448323200000 | 994.83 |
| 1448409600000 | 1007.98 |
| 1448496000000 | 987.11 |
| 1448582400000 | 1014.4 |
| 1448841600000 | 1000.6 |
| 1448928000000 | 1004.93 |
| 1449014400000 | 1015.51 |
| 1449100800000 | 1060.19 |
| 1449187200000 | 1075.3 |
| 1449446400000 | 1086.33 |
| 1449532800000 | 1157.6199 |
| 1449619200000 | 1133.77 |
| 1449705600000 | 1123.72 |
| 1449792000000 | 1170.02 |
| 1450051200000 | 1209.84 |
| 1450137600000 | 1179.65 |
| 1450224000000 | 1171.13 |
| 1450310400000 | 1184.22 |
| 1450396800000 | 1177.39 |
| 1450656000000 | 1181.09 |
| 1450742400000 | 1166.5 |
| 1450828800000 | 1092.41 |
| 1450915200000 | 1094.71 |
| 1451260800000 | 1103.1199 |
| 1451347200000 | 1109.3599 |
| 1451433600000 | 1120.06 |
| 1451520000000 | 1119.65 |
| 1451865600000 | 1158.54 |
| 1451952000000 | 1138 |
| 1452038400000 | 1175.27 |
| 1452124800000 | 1235.92 |
| 1452211200000 | 1271.92 |
| 1452470400000 | 1288.34 |
| 1452556800000 | 1314.09 |
| 1452643200000 | 1303.03 |
| 1452729600000 | 1278.16 |
| 1452816000000 | 1358.8699 |
| 1453075200000 | 1355.3699 |
| 1453161600000 | 1335.46 |
| 1453248000000 | 1404.45 |
| 1453334400000 | 1304.9 |
| 1453420800000 | 1296.5 |
| 1453680000000 | 1313.06 |
| 1453766400000 | 1255.1 |
| 1453852800000 | 1245.3699 |
| 1453939200000 | 1242.85 |
| 1454025600000 | 1245.31 |
| 1454284800000 | 1244.83 |
| 1454371200000 | 1289.1 |
| 1454457600000 | 1262.22 |
| 1454544000000 | 1170.54 |
| 1454630400000 | 1170 |
| 1454889600000 | 1176.89 |
| 1454976000000 | 1240.15 |
| 1455062400000 | 1232.13 |
| 1455148800000 | 1284.49 |
| 1455235200000 | 1172.73 |
| 1455494400000 | 1144.46 |
| 1455580800000 | 1153.47 |
| 1455667200000 | 1060.6199 |
| 1455753600000 | 1071.88 |
| 1455840000000 | 1074.71 |
| 1456099200000 | 1004.28 |
| 1456185600000 | 1036.46 |
| 1456272000000 | 1103.6099 |
| 1456358400000 | 1094.71 |
| 1456444800000 | 1052.3599 |
| 1456704000000 | 1016.21 |
| 1456790400000 | 1006.46 |
| 1456876800000 | 968.92 |
| 1456963200000 | 954.95 |
| 1457049600000 | 893.48 |
| 1457308800000 | 866.02 |
| 1457395200000 | 946.54 |
| 1457481600000 | 935.3 |
| 1457568000000 | 968.64 |
| 1457654400000 | 938.6 |
| 1457913600000 | 922.09 |
| 1458000000000 | 965.74 |
| 1458086400000 | 960.41 |
| 1458172800000 | 898.77 |
| 1458259200000 | 896.67 |
| 1458518400000 | 907.91 |
| 1458604800000 | 915.85 |
| 1458691200000 | 935.02 |
| 1458777600000 | 949.66 |
| 1459209600000 | 970.29 |
| 1459296000000 | 925.67 |
| 1459382400000 | 928.2 |
| 1459468800000 | 947.52 |
| 1459728000000 | 943.37 |
| 1459814400000 | 978.31 |
| 1459900800000 | 982.69 |
| 1459987200000 | 1000 |
| 1460073600000 | 967.41 |
| 1460332800000 | 937.47 |
| 1460419200000 | 907.34 |
| 1460505600000 | 842.64 |
| 1460592000000 | 845.75 |
| 1460678400000 | 851.95 |
| 1460937600000 | 839.53 |
| 1461024000000 | 801.37 |
| 1461110400000 | 780.95 |
| 1461196800000 | 794.7 |
| 1461283200000 | 799.9299 |
| 1461542400000 | 828.7 |
| 1461628800000 | 828.99 |
| 1461715200000 | 822.59 |
| 1461801600000 | 795.53 |
| 1461888000000 | 800.75 |
| 1462147200000 | 805.39 |
| 1462233600000 | 856.16 |
| 1462320000000 | 881.1 |
| 1462406400000 | 870.59 |
| 1462492800000 | 867.18 |
| 1462752000000 | 924.04 |
| 1462838400000 | 906.14 |
| 1462924800000 | 888.44 |
| 1463011200000 | 909.32 |
| 1463097600000 | 905.24 |
| 1463356800000 | 889.09 |
| 1463443200000 | 872.44 |
| 1463529600000 | 877.59 |
| 1463616000000 | 900.23 |
| 1463702400000 | 893.83 |
| 1463961600000 | 898.71 |
| 1464048000000 | 881.29 |
| 1464134400000 | 864.53 |
| 1464220800000 | 856.5 |
| 1464307200000 | 863.2 |
| 1464566400000 | 863.29 |
| 1464652800000 | 872.53 |
| 1464739200000 | 896.76 |
| 1464825600000 | 891.97 |
| 1464912000000 | 876.52 |
| 1465171200000 | 838.77 |
| 1465257600000 | 837.45 |
| 1465344000000 | 821.09 |
| 1465430400000 | 844.5 |
| 1465516800000 | 866.92 |
| 1465776000000 | 876.64 |
| 1465862400000 | 907.09 |
| 1465948800000 | 874 |
| 1466035200000 | 881.68 |
| 1466121600000 | 859.1 |
| 1466380800000 | 822.47 |
| 1466467200000 | 825.73 |
| 1466553600000 | 819.42 |
| 1466640000000 | 798.86 |
| 1466726400000 | 852.24 |
| 1466985600000 | 886.82 |
| 1467072000000 | 865.79 |
| 1467158400000 | 822.77 |
| 1467244800000 | 805.0599 |
| 1467331200000 | 789.08 |
| 1467590400000 | 777.5599 |
| 1467676800000 | 802.28 |
| 1467763200000 | 806.47 |
| 1467849600000 | 798.45 |
| 1467936000000 | 785.33 |
| 1468195200000 | 752.21 |
| 1468281600000 | 731.05 |
| 1468368000000 | 735.03 |
| 1468454400000 | 724.89 |
| 1468540800000 | 731.04 |
| 1468800000000 | 730.59 |
| 1468886400000 | 748.36 |
| 1468972800000 | 757.27 |
| 1469059200000 | 742.59 |
| 1469145600000 | 748.45 |
| 1469404800000 | 748.46 |
| 1469491200000 | 733.29 |
| 1469577600000 | 727.96 |
| 1469664000000 | 729.39 |
| 1469750400000 | 725.64 |
| 1470009600000 | 724.46 |
| 1470096000000 | 734.07 |
| 1470182400000 | 732.34 |
| 1470268800000 | 729.3099 |
| 1470355200000 | 716.03 |
| 1470614400000 | 703.9299 |
| 1470700800000 | 703.64 |
| 1470787200000 | 710.02 |
| 1470873600000 | 705.39 |
| 1470960000000 | 718.15 |
| 1471219200000 | 719.89 |
| 1471305600000 | 710.44 |
| 1471392000000 | 721.85 |
| 1471478400000 | 706.17 |
| 1471564800000 | 720.9299 |
| 1471824000000 | 732.5 |
| 1471910400000 | 713.38 |
| 1471996800000 | 723.11 |
| 1472083200000 | 732.34 |
| 1472169600000 | 714.5599 |
| 1472428800000 | 716.72 |
| 1472515200000 | 737.82 |
| 1472601600000 | 758.36 |
| 1472688000000 | 750.15 |
| 1472774400000 | 733.07 |
| 1473033600000 | 729.35 |
| 1473120000000 | 727.99 |
| 1473206400000 | 723.25 |
| 1473292800000 | 724 |
| 1473379200000 | 732.87 |
| 1473638400000 | 745.12 |
| 1473724800000 | 766.05 |
| 1473811200000 | 757.76 |
| 1473897600000 | 750.07 |
| 1473984000000 | 754.48 |
| 1474243200000 | 729.17 |
| 1474329600000 | 734 |
| 1474416000000 | 721.17 |
| 1474502400000 | 693.3 |
| 1474588800000 | 693.22 |
| 1474848000000 | 702.66 |
| 1474934400000 | 705.08 |
| 1475020800000 | 695.39 |
| 1475107200000 | 674.08 |
| 1475193600000 | 681.0599 |
| 1475452800000 | 677.45 |
| 1475539200000 | 677.52 |
| 1475625600000 | 680.0599 |
| 1475712000000 | 685.22 |
| 1475798400000 | 679.37 |
| 1476057600000 | 668.24 |
| 1476144000000 | 682.2 |
| 1476230400000 | 672.45 |
| 1476316800000 | 692.2 |
| 1476403200000 | 687.58 |
| 1476662400000 | 690.28 |
| 1476748800000 | 671.01 |
| 1476835200000 | 665.77 |
| 1476921600000 | 667.79 |
| 1477008000000 | 659.94 |
| 1477267200000 | 662.19 |
| 1477353600000 | 640.87 |
| 1477440000000 | 647.23 |
| 1477526400000 | 648.67 |
| 1477612800000 | 647.87 |
| 1477872000000 | 642.48 |
| 1477958400000 | 647.65 |
| 1478044800000 | 649.02 |
| 1478131200000 | 652.38 |
| 1478217600000 | 662.8099 |
| 1478476800000 | 642.28 |
| 1478563200000 | 633.49 |
| 1478649600000 | 591.91 |
| 1478736000000 | 579.94 |
| 1478822400000 | 591.51 |
| 1479081600000 | 580.59 |
| 1479168000000 | 602.4299 |
| 1479254400000 | 603.55 |
| 1479340800000 | 594.49 |
| 1479427200000 | 605.98 |
| 1479686400000 | 592.39 |
| 1479772800000 | 571.96 |
| 1479859200000 | 564.9 |
| 1479945600000 | 560.33 |
| 1480032000000 | 565.19 |
| 1480291200000 | 564.21 |
| 1480377600000 | 572.26 |
| 1480464000000 | 575.87 |
| 1480550400000 | 564.72 |
| 1480636800000 | 571.21 |
| 1480896000000 | 559.4299 |
| 1480982400000 | 565.25 |
| 1481068800000 | 546.73 |
| 1481155200000 | 534.49 |
| 1481241600000 | 539.8099 |
| 1481500800000 | 539.6799 |
| 1481587200000 | 549.51 |
| 1481673600000 | 550.91 |
| 1481760000000 | 563.69 |
| 1481846400000 | 564.8 |
| 1482105600000 | 572.11 |
| 1482192000000 | 565.73 |
| 1482278400000 | 566.04 |
| 1482364800000 | 572.04 |
| 1482451200000 | 575.02 |
| 1482796800000 | 574.21 |
| 1482883200000 | 556.72 |
| 1482969600000 | 561.86 |
| 1483056000000 | 559.19 |
| 1483315200000 | 558.12 |
| 1483401600000 | 550.76 |
| 1483488000000 | 556.9299 |
| 1483574400000 | 551.7 |
| 1483660800000 | 557.39 |
| 1483920000000 | 555.99 |
| 1484006400000 | 537.74 |
| 1484092800000 | 530.11 |
| 1484179200000 | 527.28 |
| 1484265600000 | 522.62 |
| 1484524800000 | 519.6 |
| 1484611200000 | 522.65 |
| 1484697600000 | 515.28 |
| 1484784000000 | 517.09 |
| 1484870400000 | 517.91 |
| 1485129600000 | 513.04 |
| 1485216000000 | 497.79 |
| 1485302400000 | 498.14 |
| 1485388800000 | 501.5 |
| 1485475200000 | 499.33 |
| 1485734400000 | 509.82 |
| 1485820800000 | 512.99 |
| 1485907200000 | 504.67 |
| 1485993600000 | 506.71 |
| 1486080000000 | 520.16 |
| 1486339200000 | 520.84 |
| 1486425600000 | 513.89 |
| 1486512000000 | 518.01 |
| 1486598400000 | 517.33 |
| 1486684800000 | 498.55 |
| 1486944000000 | 486.46 |
| 1487030400000 | 488.51 |
| 1487116800000 | 485.91 |
| 1487203200000 | 490.28 |
| 1487289600000 | 495.79 |
| 1487548800000 | 489.18 |
| 1487635200000 | 485.12 |
| 1487721600000 | 491.59 |
| 1487808000000 | 495.91 |
| 1487894400000 | 506.1 |
| 1488153600000 | 505.87 |
| 1488240000000 | 511.27 |
| 1488326400000 | 496.35 |
| 1488412800000 | 500.71 |
| 1488499200000 | 503.26 |
| 1488758400000 | 514.1799 |
| 1488844800000 | 517.6 |
| 1488931200000 | 520.86 |
| 1489017600000 | 534.78 |
| 1489104000000 | 538.08 |
| 1489363200000 | 522.92 |
| 1489449600000 | 523.64 |
| 1489536000000 | 514.74 |
| 1489622400000 | 497.46 |
| 1489708800000 | 495.07 |
| 1489968000000 | 495.41 |
| 1490054400000 | 509.29 |
| 1490140800000 | 509.39 |
| 1490227200000 | 512.29 |
| 1490313600000 | 515.16 |
| 1490572800000 | 531.9299 |
| 1490659200000 | 522.78 |
| 1490745600000 | 518 |
| 1490832000000 | 508.41 |
| 1490918400000 | 515.85 |
| 1491177600000 | 516.34 |
| 1491264000000 | 508.86 |
| 1491350400000 | 505.56 |
| 1491436800000 | 505.23 |
| 1491523200000 | 504.84 |
| 1491782400000 | 503.01 |
| 1491868800000 | 501.68 |
| 1491955200000 | 514.6 |
| 1492041600000 | 514.66 |
| 1492473600000 | 530.61 |
| 1492560000000 | 526.55 |
| 1492646400000 | 523.62 |
| 1492732800000 | 524.6 |
| 1492992000000 | 520.08 |
| 1493078400000 | 518.69 |
| 1493164800000 | 516.35 |
| 1493251200000 | 530.21 |
| 1493337600000 | 525.38 |
| 1493596800000 | 526.61 |
| 1493683200000 | 530.61 |
| 1493769600000 | 543.7 |
| 1493856000000 | 555.69 |
| 1493942400000 | 541.51 |
| 1494201600000 | 547.64 |
| 1494288000000 | 539.26 |
| 1494374400000 | 535.2 |
| 1494460800000 | 532.98 |
| 1494547200000 | 540.42 |
| 1494806400000 | 531.4299 |
| 1494892800000 | 529.9 |
| 1494979200000 | 534.5599 |
| 1495065600000 | 536.47 |
| 1495152000000 | 529.1799 |
| 1495411200000 | 528.88 |
| 1495497600000 | 532.2 |
| 1495584000000 | 530.88 |
| 1495670400000 | 534.12 |
| 1495756800000 | 536.1 |
| 1496016000000 | 534.47 |
| 1496102400000 | 534.66 |
| 1496188800000 | 546.01 |
| 1496275200000 | 541.59 |
| 1496361600000 | 543.25 |
| 1496620800000 | 546.22 |
| 1496707200000 | 544.25 |
| 1496793600000 | 541.85 |
| 1496880000000 | 535.6 |
| 1496966400000 | 531.15 |
| 1497225600000 | 537.41 |
| 1497312000000 | 536.57 |
| 1497398400000 | 546.22 |
| 1497484800000 | 555.65 |
| 1497571200000 | 557.64 |
| 1497830400000 | 547.8099 |
| 1497916800000 | 564.69 |
| 1498003200000 | 560.34 |
| 1498089600000 | 559.24 |
| 1498176000000 | 558.21 |
| 1498435200000 | 560.42 |
| 1498521600000 | 550.73 |
| 1498608000000 | 547.69 |
| 1498694400000 | 545.72 |
| 1498780800000 | 545.22 |
| 1499040000000 | 527.95 |
| 1499126400000 | 525.41 |
| 1499212800000 | 524.21 |
| 1499299200000 | 530.02 |
| 1499385600000 | 533.63 |
| 1499644800000 | 527.55 |
| 1499731200000 | 524.8099 |
| 1499817600000 | 514.73 |
| 1499904000000 | 512.9 |
| 1499990400000 | 505.73 |
| 1500249600000 | 501.12 |
| 1500336000000 | 509.03 |
| 1500422400000 | 503.86 |
| 1500508800000 | 513.17 |
| 1500595200000 | 518.96 |
| 1500854400000 | 519.5 |
| 1500940800000 | 505.96 |
| 1501027200000 | 503.25 |
| 1501113600000 | 499.81 |
| 1501200000000 | 503.38 |
| 1501459200000 | 501.63 |
| 1501545600000 | 503.18 |
| 1501632000000 | 512.05 |
| 1501718400000 | 510.68 |
| 1501804800000 | 505.41 |
| 1502064000000 | 496.84 |
| 1502150400000 | 495.7 |
| 1502236800000 | 498.68 |
| 1502323200000 | 502.75 |
| 1502409600000 | 515.76 |
| 1502668800000 | 508.14 |
| 1502755200000 | 514.02 |
| 1502841600000 | 501.05 |
| 1502928000000 | 502.85 |
| 1503014400000 | 505.21 |
| 1503273600000 | 504.94 |
| 1503360000000 | 496.26 |
| 1503446400000 | 493.34 |
| 1503532800000 | 490.15 |
| 1503619200000 | 488.39 |
| 1503878400000 | 492.05 |
| 1503964800000 | 493.6 |
| 1504051200000 | 486.96 |
| 1504137600000 | 481.19 |
| 1504224000000 | 474.09 |
| 1504483200000 | 475.77 |
| 1504569600000 | 477.38 |
| 1504656000000 | 476.66 |
| 1504742400000 | 473.5 |
| 1504828800000 | 481.84 |
| 1505088000000 | 474.16 |
| 1505174400000 | 467.95 |
| 1505260800000 | 476.15 |
| 1505347200000 | 483.01 |
| 1505433600000 | 485.52 |
| 1505692800000 | 483.68 |
| 1505779200000 | 484.75 |
| 1505865600000 | 482.33 |
| 1505952000000 | 482.85 |
| 1506038400000 | 483.41 |
| 1506297600000 | 487.04 |
| 1506384000000 | 488.14 |
| 1506470400000 | 487.37 |
| 1506556800000 | 488.23 |
| 1506643200000 | 485.47 |
| 1506902400000 | 478.3 |
| 1506988800000 | 474.42 |
| 1507075200000 | 468.66 |
| 1507161600000 | 463.42 |
| 1507248000000 | 466.9 |
| 1507507200000 | 469.42 |
| 1507593600000 | 468.16 |
| 1507680000000 | 473.62 |
| 1507766400000 | 470.28 |
| 1507852800000 | 457.67 |
| 1508112000000 | 453.92 |
| 1508198400000 | 460.08 |
| 1508284800000 | 464.27 |
| 1508371200000 | 463.6 |
| 1508457600000 | 461.77 |
| 1508716800000 | 457.84 |
| 1508803200000 | 457.47 |
| 1508889600000 | 463.92 |
| 1508976000000 | 458.98 |
| 1509062400000 | 460.42 |
| 1509321600000 | 457.87 |
| 1509408000000 | 460.42 |
| 1509494400000 | 447.99 |
| 1509580800000 | 448.75 |
| 1509667200000 | 449.26 |
| 1509926400000 | 443.97 |
| 1510012800000 | 448.3 |
| 1510099200000 | 445.66 |
| 1510185600000 | 456.54 |
| 1510272000000 | 454.82 |
| 1510531200000 | 457.89 |
| 1510617600000 | 470.38 |
| 1510704000000 | 475.72 |
| 1510790400000 | 472.58 |
| 1510876800000 | 472.69 |
| 1511136000000 | 466.84 |
| 1511222400000 | 462.16 |
| 1511308800000 | 460.15 |
| 1511395200000 | 458.74 |
| 1511481600000 | 460.68 |
| 1511740800000 | 466.29 |
| 1511827200000 | 470.36 |
| 1511913600000 | 471.98 |
| 1512000000000 | 475.63 |
| 1512086400000 | 475.23 |
| 1512345600000 | 471.82 |
| 1512432000000 | 478.85 |
| 1512518400000 | 478.43 |
| 1512604800000 | 479.41 |
| 1512691200000 | 473.36 |
| 1512950400000 | 467.77 |
| 1513036800000 | 466.7 |
| 1513123200000 | 463.7 |
| 1513209600000 | 460.51 |
| 1513296000000 | 458.36 |
| 1513555200000 | 448.86 |
| 1513641600000 | 452.92 |
| 1513728000000 | 448.84 |
| 1513814400000 | 442.55 |
| 1513900800000 | 442.59 |
| 1514332800000 | 437.23 |
| 1514419200000 | 435.67 |
| 1514505600000 | 431.79 |
| 1514851200000 | 426.62 |
| 1514937600000 | 427.57 |
| 1515024000000 | 425.85 |
| 1515110400000 | 425.71 |
| 1515369600000 | 418.74 |
| 1515456000000 | 413.65 |
| 1515542400000 | 412.92 |
| 1515628800000 | 410.51 |
| 1515715200000 | 407.79 |
| 1515974400000 | 406.74 |
| 1516060800000 | 412.44 |
| 1516147200000 | 413.11 |
| 1516233600000 | 412.24 |
| 1516320000000 | 409.8399 |
| 1516579200000 | 409.41 |
| 1516665600000 | 417.06 |
| 1516752000000 | 415.13 |
| 1516838400000 | 415.58 |
| 1516924800000 | 414.25 |
| 1517184000000 | 409.01 |
| 1517270400000 | 416.24 |
| 1517356800000 | 418.24 |
| 1517443200000 | 418.18 |
| 1517529600000 | 429.53 |
| 1517788800000 | 431.34 |
| 1517875200000 | 441.02 |
| 1517961600000 | 437.53 |
| 1518048000000 | 447.87 |
| 1518134400000 | 454.29 |
| 1518393600000 | 445.81 |
| 1518480000000 | 441.42 |
| 1518566400000 | 431.83 |
| 1518652800000 | 424.98 |
| 1518739200000 | 423.45 |
| 1518998400000 | 426.58 |
| 1519084800000 | 427.88 |
| 1519171200000 | 421.18 |
| 1519257600000 | 422 |
| 1519344000000 | 423.5 |
| 1519603200000 | 417.79 |
| 1519689600000 | 420.63 |
| 1519776000000 | 430.61 |
| 1519862400000 | 438.87 |
| 1519948800000 | 451.88 |
| 1520208000000 | 448 |
| 1520294400000 | 441.62 |
| 1520380800000 | 442.52 |
| 1520467200000 | 444.01 |
| 1520553600000 | 436.91 |
| 1520812800000 | 437.2 |
| 1520899200000 | 436.44 |
| 1520985600000 | 432.39 |
| 1521072000000 | 431.9 |
| 1521158400000 | 428.75 |
| 1521417600000 | 440.33 |
| 1521504000000 | 436.66 |
| 1521590400000 | 429.09 |
| 1521676800000 | 441.27 |
| 1521763200000 | 444.04 |
| 1522022400000 | 448.13 |
| 1522108800000 | 441.43 |
| 1522195200000 | 449.81 |
| 1522281600000 | 442.35 |
| 1522713600000 | 441.16 |
| 1522800000000 | 451.77 |
| 1522886400000 | 437.47 |
| 1522972800000 | 443.41 |
| 1523232000000 | 447.41 |
| 1523318400000 | 435.65 |
| 1523404800000 | 436.73 |
| 1523491200000 | 433.25 |
| 1523577600000 | 428.1 |
| 1523836800000 | 432.54 |
| 1523923200000 | 426.89 |
| 1524009600000 | 408.21 |
| 1524096000000 | 408.17 |
| 1524182400000 | 408.36 |
| 1524441600000 | 408.9 |
| 1524528000000 | 405.21 |
| 1524614400000 | 412.45 |
| 1524700800000 | 411.18 |
| 1524787200000 | 412.21 |
| 1525046400000 | 416.35 |
| 1525132800000 | 420.78 |
| 1525219200000 | 409.17 |
| 1525305600000 | 411.81 |
| 1525392000000 | 406.77 |
| 1525651200000 | 403.73 |
| 1525737600000 | 405.51 |
| 1525824000000 | 397.0299 |
| 1525910400000 | 394.9 |
| 1525996800000 | 387.74 |
| 1526256000000 | 387.5899 |
| 1526342400000 | 389.79 |
| 1526428800000 | 378.8 |
| 1526515200000 | 376.67 |
| 1526601600000 | 381.43 |
| 1526860800000 | 378.01 |
| 1526947200000 | 375.72 |
| 1527033600000 | 384.99 |
| 1527120000000 | 389.2 |
| 1527206400000 | 390.89 |
| 1527465600000 | 390.3 |
| 1527552000000 | 393.96 |
| 1527638400000 | 391.48 |
| 1527724800000 | 391.39 |
| 1527811200000 | 385.35 |
| 1528070400000 | 384.86 |
| 1528156800000 | 381.63 |
| 1528243200000 | 374.23 |
| 1528329600000 | 378.43 |
| 1528416000000 | 382.14 |
| 1528675200000 | 380.7799 |
| 1528761600000 | 386.22 |
| 1528848000000 | 381.61 |
| 1528934400000 | 379.38 |
| 1529020800000 | 391.79 |
| 1529280000000 | 392.5899 |
| 1529366400000 | 402.26 |
| 1529452800000 | 401.52 |
| 1529539200000 | 404.58 |
| 1529625600000 | 397.36 |
| 1529884800000 | 412.23 |
| 1529971200000 | 408.62 |
| 1530057600000 | 403.17 |
| 1530144000000 | 408 |
| 1530230400000 | 404.58 |
| 1530489600000 | 414.48 |
| 1530576000000 | 417.18 |
| 1530662400000 | 421.52 |
| 1530748800000 | 415.66 |
| 1530835200000 | 415.27 |
| 1531094400000 | 406.95 |
| 1531180800000 | 408.08 |
| 1531267200000 | 421.54 |
| 1531353600000 | 419.26 |
| 1531440000000 | 420.08 |
| 1531699200000 | 424.31 |
| 1531785600000 | 418.92 |
| 1531872000000 | 415.92 |
| 1531958400000 | 422.53 |
| 1532044800000 | 430.45 |
| 1532304000000 | 432.51 |
| 1532390400000 | 411.8 |
| 1532476800000 | 415.21 |
| 1532563200000 | 413.83 |
| 1532649600000 | 411.66 |
| 1532908800000 | 413.23 |
| 1532995200000 | 408.0899 |
| 1533081600000 | 414.2 |
| 1533168000000 | 426.44 |
| 1533254400000 | 417.85 |
| 1533513600000 | 423.25 |
| 1533600000000 | 415.5 |
| 1533686400000 | 418.02 |
| 1533772800000 | 415.56 |
| 1533859200000 | 423.56 |
| 1534118400000 | 423.64 |
| 1534204800000 | 426.73 |
| 1534291200000 | 444.44 |
| 1534377600000 | 439.61 |
| 1534464000000 | 440.66 |
| 1534723200000 | 436.89 |
| 1534809600000 | 437.86 |
| 1534896000000 | 435.09 |
| 1534982400000 | 437.9 |
| 1535068800000 | 431.39 |
| 1535328000000 | 430.85 |
| 1535414400000 | 423.77 |
| 1535500800000 | 423.63 |
| 1535587200000 | 426.99 |
| 1535673600000 | 431.85 |
| 1535932800000 | 431.78 |
| 1536019200000 | 438.53 |
| 1536105600000 | 440.68 |
| 1536192000000 | 444.6 |
| 1536278400000 | 449.14 |
| 1536537600000 | 449.58 |
| 1536624000000 | 453.03 |
| 1536710400000 | 447.05 |
| 1536796800000 | 445.25 |
| 1536883200000 | 440.86 |
| 1537142400000 | 438.34 |
| 1537228800000 | 434.51 |
| 1537315200000 | 420.91 |
| 1537401600000 | 415.0299 |
| 1537488000000 | 407.9 |
| 1537747200000 | 409.49 |
| 1537833600000 | 402.2 |
| 1537920000000 | 406.18 |
| 1538006400000 | 407.4 |
| 1538092800000 | 407.5899 |
| 1538352000000 | 407.61 |
| 1538438400000 | 404.49 |
| 1538524800000 | 404.18 |
| 1538611200000 | 405.91 |
| 1538697600000 | 416.16 |
| 1538956800000 | 418.29 |
| 1539043200000 | 413.43 |
| 1539129600000 | 430.02 |
| 1539216000000 | 434.19 |
| 1539302400000 | 430.52 |
| 1539561600000 | 427.48 |
| 1539648000000 | 424.7 |
| 1539734400000 | 424.78 |
| 1539820800000 | 430.99 |
| 1539907200000 | 435.56 |
| 1540166400000 | 435.82 |
| 1540252800000 | 447.08 |
| 1540339200000 | 455.71 |
| 1540425600000 | 451.34 |
| 1540512000000 | 451.83 |
| 1540771200000 | 447.84 |
| 1540857600000 | 451.83 |
| 1540944000000 | 435.99 |
| 1541030400000 | 426.36 |
| 1541116800000 | 425.43 |
| 1541376000000 | 423.63 |
| 1541462400000 | 428.58 |
| 1541548800000 | 424.22 |
| 1541635200000 | 419.99 |
| 1541721600000 | 434.32 |
| 1541980800000 | 438.31 |
| 1542067200000 | 439.51 |
| 1542153600000 | 446.74 |
| 1542240000000 | 443.78 |
| 1542326400000 | 440.05 |
| 1542585600000 | 441 |
| 1542672000000 | 451.05 |
| 1542758400000 | 445.37 |
| 1542844800000 | 452.11 |
| 1542931200000 | 463.95 |
| 1543190400000 | 461.44 |
| 1543276800000 | 472.37 |
| 1543363200000 | 469.87 |
| 1543449600000 | 464.69 |
| 1543536000000 | 469.73 |
| 1543795200000 | 451.07 |
| 1543881600000 | 454.22 |
| 1543968000000 | 462.98 |
| 1544054400000 | 480.53 |
| 1544140800000 | 474.28 |
| 1544400000000 | 487.29 |
| 1544486400000 | 472.13 |
| 1544572800000 | 458.71 |
| 1544659200000 | 457.58 |
| 1544745600000 | 462.87 |
| 1545004800000 | 459.46 |
| 1545091200000 | 463.12 |
| 1545177600000 | 455.99 |
| 1545264000000 | 468.51 |
| 1545350400000 | 462.93 |
| 1545609600000 | 464.25 |
| 1545868800000 | 471.96 |
| 1545955200000 | 464.3 |
| 1546214400000 | 462.2 |
| 1546387200000 | 469.73 |
| 1546473600000 | 481.82 |
| 1546560000000 | 455.9 |
| 1546819200000 | 451.33 |
| 1546905600000 | 449.04 |
| 1546992000000 | 442.45 |
| 1547078400000 | 441.96 |
| 1547164800000 | 440.94 |
| 1547424000000 | 441.39 |
| 1547510400000 | 439.96 |
| 1547596800000 | 437.03 |
| 1547683200000 | 434.32 |
| 1547769600000 | 426.88 |
| 1548028800000 | 428.79 |
| 1548115200000 | 434.07 |
| 1548201600000 | 436.93 |
| 1548288000000 | 435.34 |
| 1548374400000 | 421.04 |
| 1548633600000 | 423.25 |
| 1548720000000 | 417.7 |
| 1548806400000 | 412.32 |
| 1548892800000 | 408.45 |
| 1548979200000 | 405.57 |
| 1549238400000 | 404.4 |
| 1549324800000 | 403.08 |
| 1549411200000 | 400.73 |
| 1549497600000 | 408.17 |
| 1549584000000 | 413.39 |
| 1549843200000 | 412.58 |
| 1549929600000 | 411.23 |
| 1550016000000 | 403.1 |
| 1550102400000 | 406.98 |
| 1550188800000 | 399.08 |
| 1550448000000 | 398.76 |
| 1550534400000 | 397.22 |
| 1550620800000 | 390.01 |
| 1550707200000 | 395.85 |
| 1550793600000 | 388.2 |
| 1551052800000 | 388.39 |
| 1551139200000 | 385.23 |
| 1551225600000 | 384.24 |
| 1551312000000 | 392.8 |
| 1551398400000 | 391.77 |
| 1551657600000 | 389.88 |
| 1551744000000 | 389.87 |
| 1551830400000 | 386.41 |
| 1551916800000 | 390.31 |
| 1552003200000 | 397.43 |
| 1552262400000 | 390.96 |
| 1552348800000 | 391.07 |
| 1552435200000 | 386.82 |
| 1552521600000 | 387.4 |
| 1552608000000 | 388.14 |
| 1552867200000 | 381.6 |
| 1552953600000 | 375.64 |
| 1553040000000 | 382.36 |
| 1553126400000 | 381.5 |
| 1553212800000 | 386.0299 |
| 1553472000000 | 386.83 |
| 1553558400000 | 384.97 |
| 1553644800000 | 383.75 |
| 1553731200000 | 383.0899 |
| 1553817600000 | 376.46 |
| 1554076800000 | 362.7799 |
| 1554163200000 | 361.83 |
| 1554249600000 | 355.37 |
| 1554336000000 | 359.88 |
| 1554422400000 | 356.1 |
| 1554681600000 | 355.29 |
| 1554768000000 | 357.35 |
| 1554854400000 | 353.72 |
| 1554940800000 | 358.49 |
| 1555027200000 | 354.17 |
| 1555286400000 | 357.07 |
| 1555372800000 | 357.97 |
| 1555459200000 | 360.58 |
| 1555545600000 | 359.2 |
| 1555977600000 | 359.51 |
| 1556064000000 | 364.74 |
| 1556150400000 | 366.66 |
| 1556236800000 | 370.11 |
| 1556496000000 | 370.79 |
| 1556582400000 | 375.61 |
| 1556668800000 | 377.3 |
| 1556755200000 | 383.17 |
| 1556841600000 | 378.01 |
| 1557100800000 | 380.8399 |
| 1557187200000 | 388.15 |
| 1557273600000 | 390.0299 |
| 1557360000000 | 397.7799 |
| 1557446400000 | 396.02 |
| 1557705600000 | 405.98 |
| 1557792000000 | 398.19 |
| 1557878400000 | 398.65 |
| 1557964800000 | 392.18 |
| 1558051200000 | 393.4 |
| 1558310400000 | 396.89 |
| 1558396800000 | 394.35 |
| 1558483200000 | 398.56 |
| 1558569600000 | 407.38 |
| 1558656000000 | 403.04 |
| 1558915200000 | 402.88 |
| 1559001600000 | 399.51 |
| 1559088000000 | 407.56 |
| 1559174400000 | 406.57 |
| 1559260800000 | 413.17 |
| 1559520000000 | 409.8399 |
| 1559606400000 | 405.57 |
| 1559692800000 | 409.62 |
| 1559779200000 | 410.1 |
| 1559865600000 | 408.32 |
| 1560124800000 | 403.39 |
| 1560211200000 | 392.23 |
| 1560297600000 | 393.24 |
| 1560384000000 | 386.74 |
| 1560470400000 | 390.11 |
| 1560729600000 | 391.98 |
| 1560816000000 | 381.18 |
| 1560902400000 | 386.98 |
| 1560988800000 | 384.36 |
| 1561075200000 | 384.18 |
| 1561334400000 | 385.08 |
| 1561420800000 | 382.24 |
| 1561507200000 | 379.83 |
| 1561593600000 | 381.8399 |
| 1561680000000 | 376.11 |
| 1561939200000 | 371.43 |
| 1562025600000 | 372.0899 |
| 1562112000000 | 373.68 |
| 1562198400000 | 376.94 |
| 1562284800000 | 385.37 |
| 1562544000000 | 380.3399 |
| 1562630400000 | 387.94 |
| 1562716800000 | 385.64 |
| 1562803200000 | 388 |
| 1562889600000 | 385.29 |
| 1563148800000 | 382.7 |
| 1563235200000 | 381.22 |
| 1563321600000 | 382.98 |
| 1563408000000 | 387.38 |
| 1563494400000 | 382.89 |
| 1563753600000 | 381.33 |
| 1563840000000 | 373.94 |
| 1563926400000 | 378.71 |
| 1564012800000 | 381.14 |
| 1564099200000 | 385.81 |
| 1564358400000 | 386.2 |
| 1564444800000 | 390.45 |
| 1564531200000 | 391.86 |
| 1564617600000 | 403.69 |
| 1564704000000 | 422.03 |
| 1564963200000 | 434.19 |
| 1565049600000 | 439.18 |
| 1565136000000 | 443.51 |
| 1565222400000 | 429.06 |
| 1565308800000 | 439.5 |
| 1565568000000 | 442.54 |
| 1565654400000 | 433.61 |
| 1565740800000 | 444.46 |
| 1565827200000 | 448.19 |
| 1565913600000 | 446.09 |
| 1566172800000 | 436.12 |
| 1566259200000 | 442.06 |
| 1566345600000 | 440.52 |
| 1566432000000 | 440.11 |
| 1566518400000 | 444.76 |
| 1566777600000 | 446.28 |
| 1566864000000 | 443.14 |
| 1566950400000 | 440.13 |
| 1567036800000 | 431.96 |
| 1567123200000 | 421.22 |
| 1567382400000 | 424.26 |
| 1567468800000 | 425.82 |
| 1567555200000 | 414.4 |
| 1567641600000 | 406.2799 |
| 1567728000000 | 403.65 |
| 1567987200000 | 401.86 |
| 1568073600000 | 395.45 |
| 1568160000000 | 390.87 |
| 1568246400000 | 388.63 |
| 1568332800000 | 377.98 |
| 1568592000000 | 381.6 |
| 1568678400000 | 388.0299 |
| 1568764800000 | 388.96 |
| 1568851200000 | 390.43 |
| 1568937600000 | 390.41 |
| 1569196800000 | 397.5 |
| 1569283200000 | 404.23 |
| 1569369600000 | 403.47 |
| 1569456000000 | 405.14 |
| 1569542400000 | 398.27 |
| 1569801600000 | 399.45 |
| 1569888000000 | 405.22 |
| 1569974400000 | 418.26 |
| 1570060800000 | 421.01 |
| 1570147200000 | 420.01 |
| 1570406400000 | 416.49 |
| 1570492800000 | 420.79 |
| 1570579200000 | 420.03 |
| 1570665600000 | 408.05 |
| 1570752000000 | 388.93 |
| 1571011200000 | 398.44 |
| 1571097600000 | 396.66 |
| 1571184000000 | 399.63 |
| 1571270400000 | 402.9 |
| 1571356800000 | 401.65 |
| 1571616000000 | 393.8399 |
| 1571702400000 | 395.05 |
| 1571788800000 | 391.19 |
| 1571875200000 | 389.95 |
| 1571961600000 | 386.15 |
| 1572220800000 | 380.25 |
| 1572307200000 | 380.42 |
| 1572393600000 | 386.27 |
| 1572480000000 | 391.71 |
| 1572566400000 | 379.2 |
| 1572825600000 | 368.13 |
| 1572912000000 | 362.04 |
| 1572998400000 | 363.63 |
| 1573084800000 | 360.75 |
| 1573171200000 | 366.39 |
| 1573430400000 | 371.61 |
| 1573516800000 | 370.81 |
| 1573603200000 | 374.56 |
| 1573689600000 | 376.52 |
| 1573776000000 | 371.62 |
| 1574035200000 | 373.6 |
| 1574121600000 | 372.2 |
| 1574208000000 | 373.87 |
| 1574294400000 | 378.81 |
| 1574380800000 | 371.86 |
| 1574640000000 | 366.88 |
| 1574726400000 | 366.9 |
| 1574812800000 | 367.37 |
| 1574899200000 | 366.23 |
| 1574985600000 | 371.2 |
| 1575244800000 | 372.3 |
| 1575331200000 | 378.31 |
| 1575417600000 | 371.36 |
| 1575504000000 | 378.07 |
| 1575590400000 | 370.54 |
| 1575849600000 | 368.65 |
| 1575936000000 | 370.57 |
| 1576022400000 | 367.08 |
| 1576108800000 | 363.02 |
| 1576195200000 | 359.79 |
| 1576454400000 | 353.04 |
| 1576540800000 | 356.36 |
| 1576627200000 | 356.91 |
| 1576713600000 | 355.83 |
| 1576800000000 | 354.89 |
| 1577059200000 | 356.27 |
| 1577145600000 | 356.05 |
| 1577404800000 | 353.39 |
| 1577664000000 | 356.12 |
| 1577750400000 | 354.97 |
| 1577923200000 | 351.46 |
| 1578009600000 | 355.29 |
| 1578268800000 | 358.88 |
| 1578355200000 | 357.24 |
| 1578441600000 | 355.77 |
| 1578528000000 | 359.23 |
| 1578614400000 | 357.62 |
| 1578873600000 | 356.2 |
| 1578960000000 | 356.8399 |
| 1579046400000 | 360.55 |
| 1579132800000 | 358.3 |
| 1579219200000 | 351.0299 |
| 1579478400000 | 351 |
| 1579564800000 | 355.16 |
| 1579651200000 | 353.85 |
| 1579737600000 | 363.94 |
| 1579824000000 | 362.4 |
| 1580083200000 | 377.83 |
| 1580169600000 | 374.48 |
| 1580256000000 | 373.31 |
| 1580342400000 | 375.83 |
| 1580428800000 | 381.97 |
| 1580688000000 | 384.87 |
| 1580774400000 | 371.37 |
| 1580860800000 | 364.85 |
| 1580947200000 | 362.36 |
| 1581033600000 | 370.39 |
| 1581292800000 | 372.35 |
| 1581379200000 | 366.14 |
| 1581465600000 | 356.76 |
| 1581552000000 | 358.14 |
| 1581638400000 | 361.69 |
| 1581897600000 | 359.5299 |
| 1581984000000 | 366.17 |
| 1582070400000 | 362 |
| 1582156800000 | 362.8399 |
| 1582243200000 | 364.56 |
| 1582502400000 | 385.97 |
| 1582588800000 | 389.25 |
| 1582675200000 | 389.81 |
| 1582761600000 | 411.9 |
| 1582848000000 | 427.27 |
| 1583107200000 | 424.83 |
| 1583193600000 | 416.71 |
| 1583280000000 | 410.47 |
| 1583366400000 | 421.18 |
| 1583452800000 | 442.22 |
| 1583712000000 | 487.62 |
| 1583798400000 | 482.82 |
| 1583884800000 | 488 |
| 1583971200000 | 556.95 |
| 1584057600000 | 521.6799 |
| 1584316800000 | 537.61 |
| 1584403200000 | 522.78 |
| 1584489600000 | 556.88 |
| 1584576000000 | 561.27 |
| 1584662400000 | 543.48 |
| 1584921600000 | 573.97 |
| 1585008000000 | 482.89 |
| 1585094400000 | 462.99 |
| 1585180800000 | 461.31 |
| 1585267200000 | 479.18 |
| 1585526400000 | 470.02 |
| 1585612800000 | 451.63 |
| 1585699200000 | 466.52 |
| 1585785600000 | 455.93 |
| 1585872000000 | 463.68 |
| 1586131200000 | 446.46 |
| 1586217600000 | 430.45 |
| 1586304000000 | 434.59 |
| 1586390400000 | 423.44 |
| 1586822400000 | 420.69 |
| 1586908800000 | 441.63 |
| 1586995200000 | 440.45 |
| 1587081600000 | 421.96 |
| 1587340800000 | 422.54 |
| 1587427200000 | 447.63 |
| 1587513600000 | 431.28 |
| 1587600000000 | 419.73 |
| 1587686400000 | 427.12 |
| 1587945600000 | 422.13 |
| 1588032000000 | 412.15 |
| 1588118400000 | 393.56 |
| 1588204800000 | 409.66 |
| 1588291200000 | 422.28 |
| 1588550400000 | 430.33 |
| 1588636800000 | 418.61 |
| 1588723200000 | 420.15 |
| 1588809600000 | 408.5899 |
| 1588896000000 | 405.36 |
| 1589155200000 | 414.7799 |
| 1589241600000 | 415.94 |
| 1589328000000 | 425.77 |
| 1589414400000 | 428.4 |
| 1589500800000 | 416.5899 |
| 1589760000000 | 383.11 |
| 1589846400000 | 382.29 |
| 1589932800000 | 379.3 |
| 1590019200000 | 384.8399 |
| 1590105600000 | 385.22 |
| 1590364800000 | 384.57 |
| 1590451200000 | 378.77 |
| 1590537600000 | 376.38 |
| 1590624000000 | 371.91 |
| 1590710400000 | 375.48 |
| 1590969600000 | 367.5899 |
| 1591056000000 | 358.96 |
| 1591142400000 | 351.68 |
| 1591228800000 | 355.87 |
| 1591315200000 | 342.86 |
| 1591574400000 | 343.31 |
| 1591660800000 | 347.97 |
| 1591747200000 | 346.97 |
| 1591833600000 | 362.2799 |
| 1591920000000 | 354.92 |
| 1592179200000 | 362.45 |
| 1592265600000 | 351.66 |
| 1592352000000 | 351.4 |
| 1592438400000 | 358 |
| 1592524800000 | 358.11 |
| 1592784000000 | 357.39 |
| 1592870400000 | 350.36 |
| 1592956800000 | 359.8 |
| 1593043200000 | 358.43 |
| 1593129600000 | 361.22 |
| 1593388800000 | 360.08 |
| 1593475200000 | 356.2799 |
| 1593561600000 | 360.23 |
| 1593648000000 | 352.21 |
| 1593734400000 | 357.46 |
| 1593993600000 | 350.72 |
| 1594080000000 | 349.8 |
| 1594166400000 | 349.0299 |
| 1594252800000 | 349.0899 |
| 1594339200000 | 346.71 |
| 1594598400000 | 340.7 |
| 1594684800000 | 341.75 |
| 1594771200000 | 337.5899 |
| 1594857600000 | 340.33 |
| 1594944000000 | 335.57 |
| 1595203200000 | 332.4 |
| 1595289600000 | 335.36 |
| 1595376000000 | 339.91 |
| 1595462400000 | 336.54 |
| 1595548800000 | 340.07 |
| 1595808000000 | 335.56 |
| 1595894400000 | 337.5299 |
| 1595980800000 | 338.38 |
| 1596067200000 | 347.56 |
| 1596153600000 | 349.58 |
| 1596412800000 | 339 |
| 1596499200000 | 340 |
| 1596585600000 | 326.45 |
| 1596672000000 | 332.37 |
| 1596758400000 | 336.89 |
| 1597017600000 | 333.67 |
| 1597104000000 | 329.75 |
| 1597190400000 | 325.66 |
| 1597276800000 | 329.96 |
| 1597363200000 | 333.48 |
| 1597622400000 | 327.8399 |
| 1597708800000 | 328.92 |
| 1597795200000 | 327.89 |
| 1597881600000 | 336.43 |
| 1597968000000 | 336.17 |
| 1598227200000 | 331.37 |
| 1598313600000 | 335.62 |
| 1598400000000 | 329.05 |
| 1598486400000 | 333.63 |
| 1598572800000 | 331.21 |
| 1598832000000 | 330.68 |
| 1598918400000 | 327.17 |
| 1599004800000 | 326.08 |
| 1599091200000 | 335.42 |
| 1599177600000 | 330.12 |
| 1599436800000 | 324.9 |
| 1599523200000 | 328.85 |
| 1599609600000 | 325.04 |
| 1599696000000 | 330 |
| 1599782400000 | 321.97 |
| 1600041600000 | 321.58 |
| 1600128000000 | 316.23 |
| 1600214400000 | 311.24 |
| 1600300800000 | 314.7 |
| 1600387200000 | 315.38 |
| 1600646400000 | 329.65 |
| 1600732800000 | 331.86 |
| 1600819200000 | 330.88 |
| 1600905600000 | 333.64 |
| 1600992000000 | 335.33 |
| 1601251200000 | 330.55 |
| 1601337600000 | 331.9 |
| 1601424000000 | 332.49 |
| 1601510400000 | 333.35 |
| 1601596800000 | 330.75 |
| 1601856000000 | 329.69 |
| 1601942400000 | 331.96 |
| 1602028800000 | 326.19 |
| 1602115200000 | 327.45 |
| 1602201600000 | 323.08 |
| 1602460800000 | 323.01 |
| 1602547200000 | 325 |
| 1602633600000 | 323.05 |
| 1602720000000 | 329.76 |
| 1602806400000 | 327.0299 |
| 1603065600000 | 327.86 |
| 1603152000000 | 330.12 |
| 1603238400000 | 329.0899 |
| 1603324800000 | 330.94 |
| 1603411200000 | 330.15 |
| 1603670400000 | 335.41 |
| 1603756800000 | 339.96 |
| 1603843200000 | 351.63 |
| 1603929600000 | 351.2 |
| 1604016000000 | 348.66 |
| 1604275200000 | 345.5299 |
| 1604361600000 | 336 |
| 1604448000000 | 336.17 |
| 1604534400000 | 332.87 |
| 1604620800000 | 326.26 |
| 1604880000000 | 317 |
| 1604966400000 | 308.64 |
| 1605052800000 | 307.45 |
| 1605139200000 | 311.43 |
| 1605225600000 | 311.07 |
| 1605484800000 | 304.3399 |
| 1605571200000 | 306 |
| 1605657600000 | 302.63 |
| 1605744000000 | 308.43 |
| 1605830400000 | 303.68 |
| 1606089600000 | 298.33 |
| 1606176000000 | 285.82 |
| 1606262400000 | 288.32 |
| 1606348800000 | 290.54 |
| 1606435200000 | 288.99 |
| 1606694400000 | 294.24 |
| 1606780800000 | 284.74 |
| 1606867200000 | 280.14 |
| 1606953600000 | 273.66 |
| 1607040000000 | 269.86 |
| 1607299200000 | 270.32 |
| 1607385600000 | 269.7 |
| 1607472000000 | 269.35 |
| 1607558400000 | 268.52 |
| 1607644800000 | 270.37 |
| 1607904000000 | 270.25 |
| 1607990400000 | 264.66 |
| 1608076800000 | 263.82 |
| 1608163200000 | 261.18 |
| 1608249600000 | 262.97 |
| 1608508800000 | 267.89 |
| 1608595200000 | 267.88 |
| 1608681600000 | 263.16 |
| 1608768000000 | 263.7 |
| 1609113600000 | 264.39 |
| 1609200000000 | 262.13 |
| 1609286400000 | 263.49 |
| 1609372800000 | 264.22 |
| 1609718400000 | 254.57 |
| 1609804800000 | 252.82 |
| 1609891200000 | 242.56 |
| 1609977600000 | 235.7 |
| 1610064000000 | 235.18 |
| 1610323200000 | 239.16 |
| 1610409600000 | 237.62 |
| 1610496000000 | 239.72 |
| 1610582400000 | 234.44 |
| 1610668800000 | 241.71 |
| 1610928000000 | 240.52 |
| 1611014400000 | 243.74 |
| 1611100800000 | 238.64 |
| 1611187200000 | 239.42 |
| 1611273600000 | 243.43 |
| 1611532800000 | 246.87 |
| 1611619200000 | 245.79 |
| 1611705600000 | 254.73 |
| 1611792000000 | 252.15 |
| 1611878400000 | 255.61 |
| 1612137600000 | 250.63 |
| 1612224000000 | 252.21 |
| 1612310400000 | 251.17 |
| 1612396800000 | 251.02 |
| 1612483200000 | 247.97 |
| 1612742400000 | 242.62 |
| 1612828800000 | 243.55 |
| 1612915200000 | 238.58 |
| 1613001600000 | 239.14 |
| 1613088000000 | 238.06 |
| 1613347200000 | 228.51 |
| 1613433600000 | 225.67 |
| 1613520000000 | 227.24 |
| 1613606400000 | 227.78 |
| 1613692800000 | 221.48 |
| 1613952000000 | 221.93 |
| 1614038400000 | 222.71 |
| 1614124800000 | 219.45 |
| 1614211200000 | 217.32 |
| 1614297600000 | 226.5 |
| 1614556800000 | 220.58 |
| 1614643200000 | 217.44 |
| 1614729600000 | 216.25 |
| 1614816000000 | 222.77 |
| 1614902400000 | 224.02 |
| 1615161600000 | 216.49 |
| 1615248000000 | 220.4 |
| 1615334400000 | 223.88 |
| 1615420800000 | 218.95 |
| 1615507200000 | 219.45 |
| 1615766400000 | 222.69 |
| 1615852800000 | 222.07 |
| 1615939200000 | 226.82 |
| 1616025600000 | 221.61 |
| 1616112000000 | 226.08 |
| 1616371200000 | 229.07 |
| 1616457600000 | 232.3 |
| 1616544000000 | 229.54 |
| 1616630400000 | 232.66 |
| 1616716800000 | 223.02 |
| 1616976000000 | 224.3 |
| 1617062400000 | 221.15 |
| 1617148800000 | 221.99 |
| 1617235200000 | 221.85 |
| 1617667200000 | 217.74 |
| 1617753600000 | 217.46 |
| 1617840000000 | 216.65 |
| 1617926400000 | 218 |
| 1618185600000 | 220.56 |
| 1618272000000 | 219.51 |
| 1618358400000 | 214.07 |
| 1618444800000 | 210.82 |
| 1618531200000 | 208.43 |
| 1618790400000 | 207.53 |
| 1618876800000 | 213.79 |
| 1618963200000 | 212.67 |
| 1619049600000 | 212.48 |
| 1619136000000 | 209.87 |
| 1619395200000 | 205.9199 |
| 1619481600000 | 208.08 |
| 1619568000000 | 208.19 |
| 1619654400000 | 209.25 |
| 1619740800000 | 213.01 |
| 1620000000000 | 212.03 |
| 1620086400000 | 211.69 |
| 1620172800000 | 201.66 |
| 1620259200000 | 200.93 |
| 1620345600000 | 197.78 |
| 1620604800000 | 193.41 |
| 1620691200000 | 196.34 |
| 1620777600000 | 194.91 |
| 1620864000000 | 200.66 |
| 1620950400000 | 202.71 |
| 1621209600000 | 200.95 |
| 1621296000000 | 201.11 |
| 1621382400000 | 209.35 |
| 1621468800000 | 209.44 |
| 1621555200000 | 209.82 |
| 1621814400000 | 210.27 |
| 1621900800000 | 213.9 |
| 1621987200000 | 213.69 |
| 1622073600000 | 207.19 |
| 1622160000000 | 207.51 |
| 1622419200000 | 207.68 |
| 1622505600000 | 201.76 |
| 1622592000000 | 200.45 |
| 1622678400000 | 204.1699 |
| 1622764800000 | 202.07 |
| 1623024000000 | 205.3 |
| 1623110400000 | 204.3 |
| 1623196800000 | 207.93 |
| 1623283200000 | 207.78 |
| 1623369600000 | 203.78 |
| 1623628800000 | 204.83 |
| 1623715200000 | 209.57 |
| 1623801600000 | 209.77 |
| 1623888000000 | 214.95 |
| 1623974400000 | 220.65 |
| 1624233600000 | 217.77 |
| 1624320000000 | 214.84 |
| 1624406400000 | 213.51 |
| 1624492800000 | 210.71 |
| 1624579200000 | 208.66 |
| 1624838400000 | 210.97 |
| 1624924800000 | 210.02 |
| 1625011200000 | 211.48 |
| 1625097600000 | 211.1 |
| 1625184000000 | 208.74 |
| 1625443200000 | 205.6 |
| 1625529600000 | 210.81 |
| 1625616000000 | 205.8899 |
| 1625702400000 | 211.86 |
| 1625788800000 | 203.38 |
| 1626048000000 | 203.35 |
| 1626134400000 | 204.31 |
| 1626220800000 | 202.46 |
| 1626307200000 | 202.34 |
| 1626393600000 | 208.02 |
| 1626652800000 | 215.41 |
| 1626739200000 | 212.13 |
| 1626825600000 | 206.06 |
| 1626912000000 | 206.18 |
| 1626998400000 | 202.81 |
| 1627257600000 | 197.12 |
| 1627344000000 | 197.3899 |
| 1627430400000 | 195.6699 |
| 1627516800000 | 190.91 |
| 1627603200000 | 195.2 |
| 1627862400000 | 193.28 |
| 1627948800000 | 191.04 |
| 1628035200000 | 189.78 |
| 1628121600000 | 194.76 |
| 1628208000000 | 194.3 |
| 1628467200000 | 193.76 |
| 1628553600000 | 190.98 |
| 1628640000000 | 189.15 |
| 1628726400000 | 190.59 |
| 1628812800000 | 190.53 |
| 1629072000000 | 193.9 |
| 1629158400000 | 194.73 |
| 1629244800000 | 199.16 |
| 1629331200000 | 206.32 |
| 1629417600000 | 206.32 |
| 1629676800000 | 203.28 |
| 1629763200000 | 199.25 |
| 1629849600000 | 198.11 |
| 1629936000000 | 201.06 |
| 1630022400000 | 197.2 |
| 1630281600000 | 197.21 |
| 1630368000000 | 199.23 |
| 1630454400000 | 200.55 |
| 1630540800000 | 197.91 |
| 1630627200000 | 196.99 |
| 1630886400000 | 196.73 |
| 1630972800000 | 196.94 |
| 1631059200000 | 199.41 |
| 1631145600000 | 200.8899 |
| 1631232000000 | 198.6 |
| 1631491200000 | 198.61 |
| 1631577600000 | 202.45 |
| 1631664000000 | 201.32 |
| 1631750400000 | 206.71 |
| 1631836800000 | 214.47 |
| 1632096000000 | 222.08 |
| 1632182400000 | 223.04 |
| 1632268800000 | 216.37 |
| 1632355200000 | 213.58 |
| 1632441600000 | 215.2 |
| 1632700800000 | 214.81 |
| 1632787200000 | 218.4 |
| 1632873600000 | 217.51 |
| 1632960000000 | 213.1 |
| 1633046400000 | 215.87 |
| 1633305600000 | 214.93 |
| 1633392000000 | 212.07 |
| 1633478400000 | 215.66 |
| 1633564800000 | 209.18 |
| 1633651200000 | 209.3899 |
| 1633910400000 | 203.03 |
| 1633996800000 | 204.53 |
| 1634083200000 | 205.01 |
| 1634169600000 | 198.24 |
| 1634256000000 | 196.93 |
| 1634515200000 | 198.52 |
| 1634601600000 | 197.74 |
| 1634688000000 | 199.45 |
| 1634774400000 | 205.37 |
| 1634860800000 | 205.16 |
| 1635120000000 | 201.44 |
| 1635206400000 | 201.6699 |
| 1635292800000 | 205.53 |
| 1635379200000 | 205.94 |
| 1635465600000 | 206.36 |
| 1635724800000 | 205.37 |
| 1635811200000 | 211.27 |
| 1635897600000 | 209.28 |
| 1635984000000 | 211.28 |
| 1636070400000 | 211.97 |
| 1636329600000 | 208.98 |
| 1636416000000 | 211.22 |
| 1636502400000 | 210.9 |
| 1636588800000 | 203.1 |
| 1636675200000 | 203.41 |
| 1636934400000 | 205.61 |
| 1637020800000 | 205.84 |
| 1637107200000 | 203.4199 |
| 1637193600000 | 206.78 |
| 1637280000000 | 205.33 |
| 1637539200000 | 202.05 |
| 1637625600000 | 200.78 |
| 1637712000000 | 200.38 |
| 1637798400000 | 200.87 |
| 1637884800000 | 210.86 |
| 1638144000000 | 206.81 |
| 1638230400000 | 206.51 |
| 1638316800000 | 201.78 |
| 1638403200000 | 202.6699 |
| 1638489600000 | 207.79 |
| 1638748800000 | 204.85 |
| 1638835200000 | 195.35 |
| 1638921600000 | 197.78 |
| 1639008000000 | 197.87 |
| 1639094400000 | 199.11 |
| 1639353600000 | 200.04 |
| 1639440000000 | 197.4 |
| 1639526400000 | 200.69 |
| 1639612800000 | 195.18 |
| 1639699200000 | 194.83 |
| 1639958400000 | 199.72 |
| 1640044800000 | 194.9199 |
| 1640131200000 | 193.54 |
| 1640217600000 | 191.26 |
| 1640304000000 | 191.8 |
| 1640563200000 | 191.25 |
| 1640649600000 | 190.65 |
| 1640736000000 | 189.8 |
| 1640822400000 | 189.55 |
| 1640908800000 | 190.05 |
| 1641168000000 | 189.88 |
| 1641254400000 | 185.36 |
| 1641340800000 | 182.34 |
| 1641427200000 | 183.27 |
| 1641513600000 | 179.8 |
| 1641772800000 | 181.82 |
| 1641859200000 | 180.4199 |
| 1641945600000 | 174.59 |
| 1642032000000 | 173.35 |
| 1642118400000 | 176.05 |
| 1642377600000 | 174.19 |
| 1642464000000 | 174.3 |
| 1642550400000 | 169.57 |
| 1642636800000 | 169.87 |
| 1642723200000 | 175.5 |
| 1642982400000 | 183.9199 |
| 1643068800000 | 181.32 |
| 1643155200000 | 176.56 |
| 1643241600000 | 174.88 |
| 1643328000000 | 179.74 |
| 1643587200000 | 183.43 |
| 1643673600000 | 176.94 |
| 1643760000000 | 176.9199 |
| 1643846400000 | 178.51 |
| 1643932800000 | 180.2 |
| 1644192000000 | 177.08 |
| 1644278400000 | 173.12 |
| 1644364800000 | 170.9199 |
| 1644451200000 | 169.3 |
| 1644537600000 | 170 |
| 1644796800000 | 170.6699 |
| 1644883200000 | 171.38 |
| 1644969600000 | 169.12 |
| 1645056000000 | 171.7 |
| 1645142400000 | 171.05 |
| 1645401600000 | 171.45 |
| 1645488000000 | 170.98 |
| 1645574400000 | 172.06 |
| 1645660800000 | 176.71 |
| 1645747200000 | 168.66 |
| 1646006400000 | 167.88 |
| 1646092800000 | 166.01 |
| 1646179200000 | 162.26 |
| 1646265600000 | 161.35 |
| 1646352000000 | 166.01 |
| 1646611200000 | 165.68 |
| 1646697600000 | 167.54 |
| 1646784000000 | 169.63 |
| 1646870400000 | 165.12 |
| 1646956800000 | 162.01 |
| 1647216000000 | 166.25 |
| 1647302400000 | 169.72 |
| 1647388800000 | 163.35 |
| 1647475200000 | 161.56 |
| 1647561600000 | 161.31 |
| 1647820800000 | 154.54 |
| 1647907200000 | 153.47 |
| 1647993600000 | 152.62 |
| 1648080000000 | 152.25 |
| 1648166400000 | 150.86 |
| 1648425600000 | 153.01 |
| 1648512000000 | 156.36 |
| 1648598400000 | 152.1699 |
| 1648684800000 | 152.9 |
| 1648771200000 | 149.41 |
| 1649030400000 | 149.91 |
| 1649116800000 | 148.01 |
| 1649203200000 | 149.61 |
| 1649289600000 | 150.32 |
| 1649376000000 | 147.34 |
| 1649635200000 | 149.25 |
| 1649721600000 | 147.61 |
| 1649808000000 | 145.97 |
| 1649894400000 | 144.57 |
| 1650326400000 | 145.13 |
| 1650412800000 | 148.9 |
| 1650499200000 | 151.7 |
| 1650585600000 | 157.15 |
| 1650844800000 | 166.52 |
| 1650931200000 | 164.6399 |
| 1651017600000 | 157.18 |
| 1651104000000 | 159.29 |
| 1651190400000 | 155.03 |
| 1651449600000 | 157.05 |
| 1651536000000 | 157.9 |
| 1651622400000 | 161.04 |
| 1651708800000 | 162.91 |
| 1651795200000 | 165.02 |
| 1652054400000 | 172.28 |
| 1652140800000 | 172.3899 |
| 1652227200000 | 166.44 |
| 1652313600000 | 171.32 |
| 1652400000000 | 168.45 |
| 1652659200000 | 165.78 |
| 1652745600000 | 160.1 |
| 1652832000000 | 161.99 |
| 1652918400000 | 162.4199 |
| 1653004800000 | 161.01 |
| 1653264000000 | 157.24 |
| 1653350400000 | 158.51 |
| 1653436800000 | 156.09 |
| 1653523200000 | 155.69 |
| 1653609600000 | 152.79 |
| 1653868800000 | 151.86 |
| 1653955200000 | 152.68 |
| 1654041600000 | 153.72 |
| 1654128000000 | 152.73 |
| 1654214400000 | 153.16 |
| 1654473600000 | 149.34 |
| 1654560000000 | 147.33 |
| 1654646400000 | 149.12 |
| 1654732800000 | 152.49 |
| 1654819200000 | 159.53 |
| 1655078400000 | 164.98 |
| 1655164800000 | 167.73 |
| 1655251200000 | 164.29 |
| 1655337600000 | 169.59 |
| 1655424000000 | 174.16 |
| 1655683200000 | 173 |
| 1655769600000 | 170.72 |
| 1655856000000 | 179.45 |
| 1655942400000 | 183.93 |
| 1656028800000 | 182.48 |
| 1656288000000 | 179.11 |
| 1656374400000 | 177 |
| 1656460800000 | 179.2 |
| 1656547200000 | 185.96 |
| 1656633600000 | 190.52 |
| 1656892800000 | 187.93 |
| 1656979200000 | 197.69 |
| 1657065600000 | 194.52 |
| 1657152000000 | 183.94 |
| 1657238400000 | 184.02 |
| 1657497600000 | 187.51 |
| 1657584000000 | 186.27 |
| 1657670400000 | 188.35 |
| 1657756800000 | 195.38 |
| 1657843200000 | 193.34 |
| 1658102400000 | 187.3899 |
| 1658188800000 | 186.29 |
| 1658275200000 | 185.73 |
| 1658361600000 | 186.38 |
| 1658448000000 | 185.57 |
| 1658707200000 | 182.95 |
| 1658793600000 | 182.68 |
| 1658880000000 | 181.65 |
| 1658966400000 | 178.25 |
| 1659052800000 | 173.68 |
| 1659312000000 | 175.54 |
| 1659398400000 | 178.26 |
| 1659484800000 | 178.25 |
| 1659571200000 | 176.48 |
| 1659657600000 | 174.47 |
| 1659916800000 | 172.77 |
| 1660003200000 | 173.68 |
| 1660089600000 | 170.79 |
| 1660176000000 | 170.06 |
| 1660262400000 | 170.28 |
| 1660521600000 | 173.03 |
| 1660608000000 | 167.44 |
| 1660694400000 | 169.34 |
| 1660780800000 | 166.72 |
| 1660867200000 | 169.72 |
| 1661126400000 | 169.08 |
| 1661212800000 | 164.77 |
| 1661299200000 | 167.71 |
| 1661385600000 | 166.15 |
| 1661472000000 | 167.13 |
| 1661731200000 | 168.11 |
| 1661817600000 | 172.97 |
| 1661904000000 | 174.9199 |
| 1661990400000 | 180.9199 |
| 1662076800000 | 177.37 |
| 1662336000000 | 176.55 |
| 1662422400000 | 174.81 |
| 1662508800000 | 178.91 |
| 1662595200000 | 176.29 |
| 1662681600000 | 170.95 |
| 1662940800000 | 166.93 |
| 1663027200000 | 168.71 |
| 1663113600000 | 172.57 |
| 1663200000000 | 173.61 |
| 1663286400000 | 175.25 |
| 1663545600000 | 175.43 |
| 1663632000000 | 178.48 |
| 1663718400000 | 176.84 |
| 1663804800000 | 176.85 |
| 1663891200000 | 186.9 |
| 1664150400000 | 188.84 |
| 1664236800000 | 185.27 |
| 1664323200000 | 183.28 |
| 1664409600000 | 182.01 |
| 1664496000000 | 180.35 |
| 1664755200000 | 175.6 |
| 1664841600000 | 169.97 |
| 1664928000000 | 171.77 |
| 1665014400000 | 174.53 |
| 1665100800000 | 175.9 |
| 1665360000000 | 174.7 |
| 1665446400000 | 176.9199 |
| 1665532800000 | 177.99 |
| 1665619200000 | 176.02 |
| 1665705600000 | 176.73 |
| 1665964800000 | 172.63 |
| 1666051200000 | 175.1399 |
| 1666137600000 | 177.31 |
| 1666224000000 | 175.95 |
| 1666310400000 | 174.35 |
| 1666569600000 | 174.07 |
| 1666656000000 | 173.16 |
| 1666742400000 | 168.4 |
| 1666828800000 | 171.2 |
| 1666915200000 | 174.81 |
| 1667174400000 | 174.99 |
| 1667260800000 | 169.04 |
| 1667347200000 | 172.03 |
| 1667433600000 | 173.36 |
| 1667520000000 | 164.11 |
| 1667779200000 | 162.53 |
| 1667865600000 | 161.04 |
| 1667952000000 | 163.99 |
| 1668038400000 | 161.83 |
| 1668124800000 | 157.66 |
| 1668384000000 | 157.99 |
| 1668470400000 | 156.24 |
| 1668556800000 | 158.9 |
| 1668643200000 | 161.58 |
| 1668729600000 | 160.34 |
| 1668988800000 | 162.88 |
| 1669075200000 | 158.73 |
| 1669161600000 | 155.94 |
| 1669248000000 | 154.54 |
| 1669334400000 | 155.59 |
| 1669593600000 | 156.96 |
| 1669680000000 | 152.75 |
| 1669766400000 | 150.85 |
| 1669852800000 | 150.6 |
| 1669939200000 | 150.73 |
| 1670198400000 | 149.81 |
| 1670284800000 | 150.19 |
| 1670371200000 | 152.7 |
| 1670457600000 | 150.82 |
| 1670544000000 | 150.26 |
| 1670803200000 | 152.8 |
| 1670889600000 | 150.6699 |
| 1670976000000 | 153.25 |
| 1671062400000 | 157.15 |
| 1671148800000 | 158.51 |
| 1671408000000 | 157.75 |
| 1671494400000 | 156.78 |
| 1671580800000 | 153.18 |
| 1671667200000 | 155.4 |
| 1671753600000 | 154.12 |
| 1672099200000 | 154.75 |
| 1672185600000 | 153.9 |
| 1672272000000 | 154.53 |
| 1672358400000 | 156.16 |
| 1672617600000 | 154.95 |
| 1672704000000 | 154.3 |
| 1672790400000 | 156.9 |
| 1672876800000 | 153.79 |
| 1672963200000 | 149.91 |
| 1673222400000 | 146.71 |
| 1673308800000 | 148.43 |
| 1673395200000 | 148.26 |
| 1673481600000 | 145.7 |
| 1673568000000 | 145.72 |
| 1673827200000 | 147.1699 |
| 1673913600000 | 145.52 |
| 1674000000000 | 141.99 |
| 1674086400000 | 144.9199 |
| 1674172800000 | 143.82 |
| 1674432000000 | 142.51 |
| 1674518400000 | 143.47 |
| 1674604800000 | 143.46 |
| 1674691200000 | 142.77 |
| 1674777600000 | 143.55 |
| 1675036800000 | 144.29 |
| 1675123200000 | 145.99 |
| 1675209600000 | 147.11 |
| 1675296000000 | 147.15 |
| 1675382400000 | 146.74 |
| 1675641600000 | 148.94 |
| 1675728000000 | 147.37 |
| 1675814400000 | 148.23 |
| 1675900800000 | 147.99 |
| 1675987200000 | 151.57 |
| 1676246400000 | 150.5 |
| 1676332800000 | 149.8899 |
| 1676419200000 | 151.04 |
| 1676505600000 | 149.48 |
| 1676592000000 | 150.59 |
| 1676851200000 | 146.99 |
| 1676937600000 | 148.95 |
| 1677024000000 | 152.13 |
| 1677110400000 | 154.57 |
| 1677196800000 | 158.93 |
| 1677456000000 | 157.53 |
| 1677542400000 | 155.51 |
| 1677628800000 | 152.12 |
| 1677715200000 | 151.68 |
| 1677801600000 | 148.41 |
| 1678060800000 | 152.47 |
| 1678147200000 | 156.31 |
| 1678233600000 | 154.44 |
| 1678320000000 | 157.24 |
| 1678406400000 | 158.74 |
| 1678665600000 | 162.4 |
| 1678752000000 | 160.03 |
| 1678838400000 | 169.11 |
| 1678924800000 | 169.1 |
| 1679011200000 | 170.2 |
| 1679270400000 | 165.48 |
| 1679356800000 | 165.59 |
| 1679443200000 | 166.06 |
| 1679529600000 | 166.3 |
| 1679616000000 | 168.38 |
| 1679875200000 | 167.84 |
| 1679961600000 | 165.45 |
| 1680048000000 | 163.59 |
| 1680134400000 | 161.78 |
| 1680220800000 | 161.07 |
| 1680480000000 | 163.07 |
| 1680566400000 | 164.38 |
| 1680652800000 | 166.58 |
| 1680739200000 | 166.62 |
| 1681171200000 | 160.7 |
| 1681257600000 | 161.3899 |
| 1681344000000 | 160.2 |
| 1681430400000 | 161.27 |
| 1681689600000 | 159.82 |
| 1681776000000 | 157.55 |
| 1681862400000 | 159.23 |
| 1681948800000 | 160.31 |
| 1682035200000 | 166.52 |
| 1682294400000 | 167.21 |
| 1682380800000 | 172.1699 |
| 1682467200000 | 170.96 |
| 1682553600000 | 170.54 |
| 1682640000000 | 169.6399 |
| 1682899200000 | 169.58 |
| 1682985600000 | 173.04 |
| 1683072000000 | 171.48 |
| 1683158400000 | 173.62 |
| 1683244800000 | 169.21 |
| 1683504000000 | 168.44 |
| 1683590400000 | 168.15 |
| 1683676800000 | 169.56 |
| 1683763200000 | 174.04 |
| 1683849600000 | 173.38 |
| 1684108800000 | 171.37 |
| 1684195200000 | 173.07 |
| 1684281600000 | 172.34 |
| 1684368000000 | 173.43 |
| 1684454400000 | 172.1399 |
| 1684713600000 | 172.81 |
| 1684800000000 | 173.78 |
| 1684886400000 | 178.01 |
| 1684972800000 | 179.05 |
| 1685059200000 | 174.6699 |
| 1685318400000 | 174.9199 |
| 1685404800000 | 177.59 |
| 1685491200000 | 179.75 |
| 1685577600000 | 176.27 |
| 1685664000000 | 168.85 |
| 1685923200000 | 169.9199 |
| 1686009600000 | 168.51 |
| 1686096000000 | 167.6399 |
| 1686182400000 | 166.9 |
| 1686268800000 | 166.32 |
| 1686528000000 | 168.28 |
| 1686614400000 | 163.81 |
| 1686700800000 | 160.08 |
| 1686787200000 | 160.66 |
| 1686873600000 | 161.63 |
| 1687132800000 | 165.27 |
| 1687219200000 | 168.95 |
| 1687305600000 | 171.45 |
| 1687392000000 | 172.3899 |
| 1687478400000 | 175.37 |
| 1687737600000 | 174.07 |
| 1687824000000 | 174.13 |
| 1687910400000 | 176.26 |
| 1687996800000 | 175.98 |
| 1688083200000 | 174.65 |
| 1688342400000 | 170.98 |
| 1688428800000 | 170.35 |
| 1688515200000 | 172.3 |
| 1688601600000 | 178.5 |
| 1688688000000 | 175.97 |
| 1688947200000 | 177.15 |
| 1689033600000 | 173.9199 |
| 1689120000000 | 167.41 |
| 1689206400000 | 164.46 |
| 1689292800000 | 166.1699 |
| 1689552000000 | 169.8 |
| 1689638400000 | 168.83 |
| 1689724800000 | 170.7 |
| 1689811200000 | 168.19 |
| 1689897600000 | 170.75 |
| 1690156800000 | 169.32 |
| 1690243200000 | 162.1699 |
| 1690329600000 | 165.1399 |
| 1690416000000 | 164.93 |
| 1690502400000 | 166.82 |
| 1690761600000 | 165 |
| 1690848000000 | 167.27 |
| 1690934400000 | 171.78 |
| 1691020800000 | 171.65 |
| 1691107200000 | 171.08 |
| 1691366400000 | 172.8899 |
| 1691452800000 | 175.98 |
| 1691539200000 | 174.38 |
| 1691625600000 | 174.63 |
| 1691712000000 | 177.56 |
| 1691971200000 | 180.34 |
| 1692057600000 | 183.15 |
| 1692144000000 | 183.35 |
| 1692230400000 | 181.4 |
| 1692316800000 | 184.1399 |
| 1692576000000 | 183.59 |
| 1692662400000 | 180.08 |
| 1692748800000 | 178.74 |
| 1692835200000 | 180.51 |
| 1692921600000 | 180.73 |
| 1693180800000 | 180.1399 |
| 1693267200000 | 176.37 |
| 1693353600000 | 175.47 |
| 1693440000000 | 174.6699 |
| 1693526400000 | 172.12 |
| 1693785600000 | 171.22 |
| 1693872000000 | 172.19 |
| 1693958400000 | 173.04 |
| 1694044800000 | 176.93 |
| 1694131200000 | 177.46 |
| 1694390400000 | 173.36 |
| 1694476800000 | 174.24 |
| 1694563200000 | 175.04 |
| 1694649600000 | 167.72 |
| 1694736000000 | 165.66 |
| 1694995200000 | 167.46 |
| 1695081600000 | 167.58 |
| 1695168000000 | 165.99 |
| 1695254400000 | 170.27 |
| 1695340800000 | 169.88 |
| 1695600000000 | 171.35 |
| 1695686400000 | 172.05 |
| 1695772800000 | 171.36 |
| 1695859200000 | 167.6699 |
| 1695945600000 | 166.55 |
| 1696204800000 | 168.82 |
| 1696291200000 | 173.21 |
| 1696377600000 | 174.88 |
| 1696464000000 | 175.11 |
| 1696550400000 | 172.53 |
| 1696809600000 | 172.57 |
| 1696896000000 | 167.63 |
| 1696982400000 | 167.44 |
| 1697068800000 | 168.44 |
| 1697155200000 | 169.71 |
| 1697414400000 | 166.7 |
| 1697500800000 | 167.95 |
| 1697587200000 | 172.47 |
| 1697673600000 | 174.66 |
| 1697760000000 | 180.6 |
| 1698019200000 | 182.66 |
| 1698105600000 | 177.79 |
| 1698192000000 | 175.82 |
| 1698278400000 | 175.24 |
| 1698364800000 | 173.85 |
| 1698624000000 | 173.46 |
| 1698710400000 | 173.3899 |
| 1698796800000 | 173.56 |
| 1698883200000 | 170.4199 |
| 1698969600000 | 169.12 |
| 1699228800000 | 168.28 |
| 1699315200000 | 172.1699 |
| 1699401600000 | 173.3899 |
| 1699488000000 | 172.47 |
| 1699574400000 | 175.1 |
| 1699833600000 | 174 |
| 1699920000000 | 167.68 |
| 1700006400000 | 165.28 |
| 1700092800000 | 167.8 |
| 1700179200000 | 164.85 |
| 1700438400000 | 164.06 |
| 1700524800000 | 164.36 |
| 1700611200000 | 165.61 |
| 1700697600000 | 165.24 |
| 1700784000000 | 165.45 |
| 1701043200000 | 166.09 |
| 1701129600000 | 165.73 |
| 1701216000000 | 166.44 |
| 1701302400000 | 166.68 |
| 1701388800000 | 159.66 |
| 1701648000000 | 163.59 |
| 1701734400000 | 165.19 |
| 1701820800000 | 162.88 |
| 1701907200000 | 161.49 |
| 1701993600000 | 164.79 |
| 1702252800000 | 166.56 |
| 1702339200000 | 168.1699 |
| 1702425600000 | 169.45 |
| 1702512000000 | 163.74 |
| 1702598400000 | 161.72 |
| 1702857600000 | 160.55 |
| 1702944000000 | 158.73 |
| 1703030400000 | 159.24 |
| 1703116800000 | 159.53 |
| 1703203200000 | 158.58 |
| 1703635200000 | 158.31 |
| 1703721600000 | 158.5 |
| 1703808000000 | 158.93 |
| 1704153600000 | 159.02 |
| 1704240000000 | 162.52 |
| 1704326400000 | 161.98 |
| 1704412800000 | 161.91 |
| 1704672000000 | 162.79 |
| 1704758400000 | 165.04 |
| 1704844800000 | 166.82 |
| 1704931200000 | 167.94 |
| 1705017600000 | 166.5 |
| 1705276800000 | 168.35 |
| 1705363200000 | 169.6 |
| 1705449600000 | 173.19 |
| 1705536000000 | 171.88 |
| 1705622400000 | 174.47 |
| 1705881600000 | 176.1699 |
| 1705968000000 | 172.79 |
| 1706054400000 | 169.35 |
| 1706140800000 | 169.74 |
| 1706227200000 | 167.35 |
| 1706486400000 | 166.59 |
| 1706572800000 | 168.85 |
| 1706659200000 | 167.55 |
| 1706745600000 | 169.61 |
| 1706832000000 | 171.6699 |
| 1707091200000 | 174.6 |
| 1707177600000 | 172.55 |
| 1707264000000 | 174.4 |
| 1707350400000 | 175.12 |
| 1707436800000 | 176.77 |
| 1707696000000 | 174.77 |
| 1707782400000 | 177.1 |
| 1707868800000 | 177.71 |
| 1707955200000 | 176.58 |
| 1708041600000 | 172.43 |
| 1708300800000 | 174.28 |
| 1708387200000 | 177.45 |
| 1708473600000 | 178.93 |
| 1708560000000 | 178.6 |
| 1708646400000 | 177.84 |
| 1708905600000 | 181.55 |
| 1708992000000 | 178.58 |
| 1709078400000 | 180.34 |
| 1709164800000 | 179.79 |
| 1709251200000 | 177.99 |
| 1709510400000 | 180.25 |
| 1709596800000 | 181.87 |
| 1709683200000 | 180.68 |
| 1709769600000 | 175.65 |
| 1709856000000 | 176.29 |
| 1710115200000 | 177.13 |
| 1710201600000 | 174.52 |
| 1710288000000 | 172.21 |
| 1710374400000 | 174.51 |
| 1710460800000 | 173.1699 |
| 1710720000000 | 174.11 |
| 1710806400000 | 173.4199 |
| 1710892800000 | 172.97 |
| 1710979200000 | 168.34 |
| 1711065600000 | 168.77 |
| 1711324800000 | 169.1699 |
| 1711411200000 | 170.1 |
| 1711497600000 | 169.03 |
| 1711584000000 | 167.9 |
| 1712016000000 | 164.94 |
| 1712102400000 | 163.9199 |
| 1712188800000 | 161.35 |
| 1712275200000 | 163.16 |
| 1712534400000 | 160.04 |
| 1712620800000 | 157.93 |
| 1712707200000 | 159.12 |
| 1712793600000 | 160.19 |
| 1712880000000 | 156.38 |
| 1713139200000 | 156.73 |
| 1713225600000 | 161.49 |
| 1713312000000 | 159.02 |
| 1713398400000 | 158.79 |
| 1713484800000 | 158.78 |
| 1713744000000 | 159.59 |
| 1713830400000 | 161.43 |
| 1713916800000 | 158.8 |
| 1714003200000 | 155.63 |
| 1714089600000 | 153.4 |
| 1714348800000 | 151.21 |
| 1714435200000 | 153.02 |
| 1714521600000 | 153.71 |
| 1714608000000 | 153.33 |
| 1714694400000 | 152.77 |
| 1714953600000 | 152.27 |
| 1715040000000 | 150.65 |
| 1715126400000 | 152.46 |
| 1715212800000 | 151.04 |
| 1715299200000 | 149.19 |
| 1715558400000 | 150.09 |
| 1715644800000 | 149.37 |
| 1715731200000 | 149.65 |
| 1715817600000 | 148.22 |
| 1715904000000 | 145.95 |
| 1716163200000 | 145.04 |
| 1716249600000 | 144.1399 |
| 1716336000000 | 147 |
| 1716422400000 | 147.93 |
| 1716508800000 | 148.3899 |
| 1716768000000 | 148.07 |
| 1716854400000 | 148.53 |
| 1716940800000 | 151.46 |
| 1717027200000 | 150.82 |
| 1717113600000 | 150.81 |
| 1717372800000 | 151.03 |
| 1717459200000 | 154.55 |
| 1717545600000 | 155.56 |
| 1717632000000 | 153.84 |
| 1717718400000 | 155.3899 |
| 1717977600000 | 154.33 |
| 1718064000000 | 157.09 |
| 1718150400000 | 156.7 |
| 1718236800000 | 157.47 |
| 1718323200000 | 159.36 |
| 1718582400000 | 160.63 |
| 1718668800000 | 159.23 |
| 1718755200000 | 158.27 |
| 1718841600000 | 155.91 |
| 1718928000000 | 157.45 |
| 1719187200000 | 156.73 |
| 1719273600000 | 156.95 |
| 1719360000000 | 157.74 |
| 1719446400000 | 159.09 |
| 1719532800000 | 158.93 |
| 1719792000000 | 158.84 |
| 1719878400000 | 160.25 |
| 1719964800000 | 156.74 |
| 1720051200000 | 156.01 |
| 1720137600000 | 157.06 |
| 1720396800000 | 158.24 |
| 1720483200000 | 159.13 |
| 1720569600000 | 158.4 |
| 1720656000000 | 158.02 |
| 1720742400000 | 156.76 |
| 1721001600000 | 159.3899 |
| 1721088000000 | 162.13 |
| 1721174400000 | 162.73 |
| 1721260800000 | 164.49 |
| 1721347200000 | 168.03 |
| 1721606400000 | 167.44 |
| 1721692800000 | 170.33 |
| 1721779200000 | 169.76 |
| 1721865600000 | 169.77 |
| 1721952000000 | 168.25 |
| 1722211200000 | 169.21 |
| 1722297600000 | 171.3 |
| 1722384000000 | 167.51 |
| 1722470400000 | 171.07 |
| 1722556800000 | 176.32 |
| 1722816000000 | 181 |
| 1722902400000 | 180.91 |
| 1722988800000 | 178.83 |
| 1723075200000 | 178.6399 |
| 1723161600000 | 177.88 |
| 1723420800000 | 176.82 |
| 1723507200000 | 177.62 |
| 1723593600000 | 179.6 |
| 1723680000000 | 177.05 |
| 1723766400000 | 176.86 |
| 1724025600000 | 173.48 |
| 1724112000000 | 174.25 |
| 1724198400000 | 172.76 |
| 1724284800000 | 174.65 |
| 1724371200000 | 173.4 |
| 1724630400000 | 173.02 |
| 1724716800000 | 172.08 |
| 1724803200000 | 174.15 |
| 1724889600000 | 172.9199 |
| 1724976000000 | 172.94 |
| 1725235200000 | 173.63 |
| 1725321600000 | 179.44 |
| 1725408000000 | 181.1 |
| 1725494400000 | 181.25 |
| 1725580800000 | 185.37 |
| 1725840000000 | 184.68 |
| 1725926400000 | 185.83 |
| 1726012800000 | 185.3 |
| 1726099200000 | 181.19 |
| 1726185600000 | 178.68 |
| 1726444800000 | 178.3899 |
| 1726531200000 | 176.74 |
| 1726617600000 | 176.8 |
| 1726704000000 | 171.5 |
| 1726790400000 | 175.99 |
| 1727049600000 | 174.49 |
| 1727136000000 | 166.83 |
| 1727222400000 | 166.6699 |
| 1727308800000 | 159.49 |
| 1727395200000 | 158.43 |
| 1727654400000 | 158.71 |
| 1727740800000 | 159.01 |
| 1727827200000 | 157.68 |
| 1727913600000 | 160.36 |
| 1728000000000 | 158.68 |
| 1728259200000 | 158.88 |
| 1728345600000 | 165.96 |
| 1728432000000 | 164.8 |
| 1728518400000 | 164.87 |
| 1728604800000 | 163.6699 |
| 1728864000000 | 164.41 |
| 1728950400000 | 168.29 |
| 1729036800000 | 168.76 |
| 1729123200000 | 168.79 |
| 1729209600000 | 166.48 |
| 1729468800000 | 167.78 |
| 1729555200000 | 166.65 |
| 1729641600000 | 168.68 |
| 1729728000000 | 168.82 |
| 1729814400000 | 165.82 |
| 1730073600000 | 164.98 |
| 1730160000000 | 164.12 |
| 1730246400000 | 167.33 |
| 1730332800000 | 169.72 |
| 1730419200000 | 168.25 |
| 1730678400000 | 168.22 |
| 1730764800000 | 166.85 |
| 1730851200000 | 167.7 |
| 1730937600000 | 161.78 |
| 1731024000000 | 168.15 |
| 1731283200000 | 169.95 |
| 1731369600000 | 176.31 |
| 1731456000000 | 176.37 |
| 1731542400000 | 175.52 |
| 1731628800000 | 173.46 |
| 1731888000000 | 172.53 |
| 1731974400000 | 173.04 |
| 1732060800000 | 171.94 |
| 1732147200000 | 172.02 |
| 1732233600000 | 170.95 |
| 1732492800000 | 169.31 |
| 1732579200000 | 172.55 |
| 1732665600000 | 172.94 |
| 1732752000000 | 172.74 |
| 1732838400000 | 170.01 |
| 1733097600000 | 168.36 |
| 1733184000000 | 167.15 |
| 1733270400000 | 167.52 |
| 1733356800000 | 167.7 |
| 1733443200000 | 168.87 |
| 1733702400000 | 163.6399 |
| 1733788800000 | 164.76 |
| 1733875200000 | 164.32 |
| 1733961600000 | 166.96 |
| 1734048000000 | 170.84 |
| 1734307200000 | 171.96 |
| 1734393600000 | 173.07 |
| 1734480000000 | 174.49 |
| 1734566400000 | 178.4 |
| 1734652800000 | 179.1399 |
| 1734912000000 | 178.93 |
| 1734998400000 | 178.07 |
| 1735257600000 | 177.6699 |
| 1735516800000 | 178.68 |
| 1735603200000 | 177.03 |
| STOXX Europe 600 Basic Resources Daily Short | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -6.0918187168923 | 23.638205500765 |
| 2019 | -16.761427228365 | -12.857608671099 |
| 2020 | -22.285268649492 | 23.127619227633 |
| 2021 | 1.8166718571577 | 12.841782136462 |
| 2022 | -35.579798803698 | 27.380960469418 |
| 2023 | -18.47533632287 | 10.265478067179 |
| 2024 | 2.5690804374555 | -1.4742735674932 |
| 2025 | 12.632806351865 | -8.6215106742425 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.