Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Double Short
Index Description
The STOXX Europe 600 Basic Resources Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Double Short | -12.1 | -0.7 | 32.6 | 7.8 | 15,305.2 | N/A | N/A | 33.4 | 2.6 | 176.9 |
| STOXX Europe 600 Basic Resources | 6.3 | -3.8 | -17.1 | -18.7 | 66.9 | N/A | N/A | -17.4 | -6.7 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | 50.0 | 51.0 | 47,398.4 | N/A | N/A | 0.5 | 0.0 | 0.0 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 25.0 | 25.5 | 26.6 | N/A | N/A | -0.9 | -0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 63.3 | 84.7 | 75.2 | 76.5 | 47,418.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -87.7 | -3.8 | -0.2 | 0.4 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9786.03 |
| 694396800000 | 9724.12 |
| 694656000000 | 9400.44 |
| 694742400000 | 9431.54 |
| 694828800000 | 9680.28 |
| 694915200000 | 9667 |
| 695001600000 | 9517.26 |
| 695260800000 | 9430.58 |
| 695347200000 | 9235.61 |
| 695433600000 | 8999.07 |
| 695520000000 | 8559.18 |
| 695606400000 | 8452.35 |
| 695865600000 | 8439.83 |
| 695952000000 | 8377.07 |
| 696038400000 | 8565.08 |
| 696124800000 | 8639.59 |
| 696211200000 | 8887.35 |
| 696470400000 | 8548.92 |
| 696556800000 | 8547.84 |
| 696643200000 | 8545.25 |
| 696729600000 | 8561.52 |
| 696816000000 | 8596.73 |
| 697075200000 | 8486.47 |
| 697161600000 | 8660.54 |
| 697248000000 | 8482.42 |
| 697334400000 | 8565.01 |
| 697420800000 | 8477.76 |
| 697680000000 | 8799.07 |
| 697766400000 | 8745.73 |
| 697852800000 | 8744.65 |
| 697939200000 | 8746.78 |
| 698025600000 | 8823.21 |
| 698284800000 | 8756.06 |
| 698371200000 | 8575.74 |
| 698457600000 | 8674.95 |
| 698544000000 | 8559.33 |
| 698630400000 | 8552.1 |
| 698889600000 | 8376.2 |
| 698976000000 | 8509.46 |
| 699062400000 | 8263.06 |
| 699148800000 | 8254.85 |
| 699235200000 | 8417.61 |
| 699494400000 | 8428.71 |
| 699580800000 | 8461.28 |
| 699667200000 | 8359.7 |
| 699753600000 | 8483.32 |
| 699840000000 | 8450.28 |
| 700099200000 | 8421.86 |
| 700185600000 | 8369.62 |
| 700272000000 | 8500.64 |
| 700358400000 | 8551.88 |
| 700444800000 | 8671.55 |
| 700704000000 | 8766.42 |
| 700790400000 | 8682.11 |
| 700876800000 | 8722.2 |
| 700963200000 | 8660.86 |
| 701049600000 | 8491.79 |
| 701308800000 | 8652.61 |
| 701395200000 | 8684.64 |
| 701481600000 | 8746.76 |
| 701568000000 | 8648.75 |
| 701654400000 | 8715.13 |
| 701913600000 | 8666.45 |
| 702000000000 | 8767.42 |
| 702086400000 | 8804.75 |
| 702172800000 | 8874.39 |
| 702259200000 | 8910.75 |
| 702518400000 | 8779.01 |
| 702604800000 | 8682.55 |
| 702691200000 | 8907.26 |
| 702777600000 | 8808.65 |
| 702864000000 | 8287.77 |
| 703123200000 | 8238.98 |
| 703209600000 | 8181.94 |
| 703296000000 | 7899.4 |
| 703382400000 | 8106.7 |
| 703468800000 | 8131.57 |
| 703728000000 | 7913.07 |
| 703814400000 | 7935.74 |
| 703900800000 | 7850.7 |
| 703987200000 | 7736.24 |
| 704073600000 | 7671.58 |
| 704332800000 | 7569.58 |
| 704419200000 | 7593.43 |
| 704505600000 | 7441.56 |
| 704592000000 | 7430.21 |
| 704678400000 | 7504.49 |
| 704937600000 | 7552.95 |
| 705024000000 | 7437.95 |
| 705110400000 | 7323.19 |
| 705196800000 | 7271.35 |
| 705283200000 | 7129.61 |
| 705542400000 | 7138.72 |
| 705628800000 | 7240.43 |
| 705715200000 | 7282.87 |
| 705801600000 | 7468.49 |
| 705888000000 | 7410.18 |
| 706147200000 | 7485.37 |
| 706233600000 | 7513.64 |
| 706320000000 | 7321.7 |
| 706406400000 | 7364.68 |
| 706492800000 | 7270.29 |
| 706752000000 | 7223.59 |
| 706838400000 | 7352.28 |
| 706924800000 | 7479.54 |
| 707011200000 | 7576.79 |
| 707097600000 | 7572.79 |
| 707356800000 | 7569.82 |
| 707443200000 | 7621.05 |
| 707529600000 | 7556.33 |
| 707616000000 | 7512.45 |
| 707702400000 | 7483.83 |
| 707961600000 | 7583 |
| 708048000000 | 7671.78 |
| 708134400000 | 7652.46 |
| 708220800000 | 7765.23 |
| 708307200000 | 7875.24 |
| 708566400000 | 8004.07 |
| 708652800000 | 7948.12 |
| 708739200000 | 7931.68 |
| 708825600000 | 8103.68 |
| 708912000000 | 8195.67 |
| 709171200000 | 8334.52 |
| 709257600000 | 8362.73 |
| 709344000000 | 8479.16 |
| 709430400000 | 8441.77 |
| 709516800000 | 8457.35 |
| 709776000000 | 8762.34 |
| 709862400000 | 8616.48 |
| 709948800000 | 8962.41 |
| 710035200000 | 8785.85 |
| 710121600000 | 8794.49 |
| 710380800000 | 9006.67 |
| 710467200000 | 9012.26 |
| 710553600000 | 9273.63 |
| 710640000000 | 9146.79 |
| 710726400000 | 9247.86 |
| 710985600000 | 9611 |
| 711072000000 | 9703.66 |
| 711158400000 | 9675.67 |
| 711244800000 | 9401.48 |
| 711331200000 | 9870.73 |
| 711590400000 | 10340.04 |
| 711676800000 | 10374.05 |
| 711763200000 | 10582.53 |
| 711849600000 | 10586.98 |
| 711936000000 | 10826.18 |
| 712195200000 | 10825 |
| 712281600000 | 10616.7 |
| 712368000000 | 10518.88 |
| 712454400000 | 10285.34 |
| 712540800000 | 10385.32 |
| 712800000000 | 10418.34 |
| 712886400000 | 10381.12 |
| 712972800000 | 10578.96 |
| 713059200000 | 10530.73 |
| 713145600000 | 10738.73 |
| 713404800000 | 10941.14 |
| 713491200000 | 11467.83 |
| 713577600000 | 11667 |
| 713664000000 | 11732.78 |
| 713750400000 | 11538.86 |
| 714009600000 | 11518.55 |
| 714096000000 | 11812.83 |
| 714182400000 | 11698.4 |
| 714268800000 | 11919.45 |
| 714355200000 | 11856.63 |
| 714614400000 | 12525.4 |
| 714700800000 | 12837.4 |
| 714787200000 | 12888.29 |
| 714873600000 | 12412.82 |
| 714960000000 | 12540.83 |
| 715219200000 | 12326.08 |
| 715305600000 | 12581.98 |
| 715392000000 | 12628.78 |
| 715478400000 | 12300.01 |
| 715564800000 | 12421.04 |
| 715824000000 | 12591.97 |
| 715910400000 | 12743.16 |
| 715996800000 | 13176.06 |
| 716083200000 | 13102.88 |
| 716169600000 | 12819.83 |
| 716428800000 | 11733.18 |
| 716515200000 | 12334.84 |
| 716601600000 | 11832.32 |
| 716688000000 | 11796.27 |
| 716774400000 | 10996.91 |
| 717033600000 | 11393.35 |
| 717120000000 | 11232.99 |
| 717206400000 | 11609.42 |
| 717292800000 | 11511.5 |
| 717379200000 | 11938.35 |
| 717638400000 | 12609.42 |
| 717724800000 | 12760.2 |
| 717811200000 | 12628.46 |
| 717897600000 | 12829.62 |
| 717984000000 | 12860.74 |
| 718243200000 | 14458.79 |
| 718329600000 | 14120.93 |
| 718416000000 | 14038.01 |
| 718502400000 | 13931.19 |
| 718588800000 | 13615.19 |
| 718848000000 | 13557.25 |
| 718934400000 | 13488.4 |
| 719020800000 | 13646.43 |
| 719107200000 | 14302.99 |
| 719193600000 | 14519.62 |
| 719452800000 | 14960.33 |
| 719539200000 | 13955.74 |
| 719625600000 | 14522 |
| 719712000000 | 13397.52 |
| 719798400000 | 13073.34 |
| 720057600000 | 13410.33 |
| 720144000000 | 13757.26 |
| 720230400000 | 14036.75 |
| 720316800000 | 14201.32 |
| 720403200000 | 14324.74 |
| 720662400000 | 14274 |
| 720748800000 | 13994.21 |
| 720835200000 | 14032.23 |
| 720921600000 | 13796.59 |
| 721008000000 | 13704.86 |
| 721267200000 | 13589.83 |
| 721353600000 | 13427.21 |
| 721440000000 | 13485.95 |
| 721526400000 | 13438.09 |
| 721612800000 | 13350.22 |
| 721872000000 | 13590.12 |
| 721958400000 | 13687.72 |
| 722044800000 | 13721.39 |
| 722131200000 | 13769.96 |
| 722217600000 | 13854.41 |
| 722476800000 | 13596.68 |
| 722563200000 | 13589.16 |
| 722649600000 | 13712.65 |
| 722736000000 | 13510.3 |
| 722822400000 | 13041.42 |
| 723081600000 | 12692.42 |
| 723168000000 | 12474.16 |
| 723254400000 | 12616.68 |
| 723340800000 | 12345.35 |
| 723427200000 | 12349.43 |
| 723686400000 | 12162.94 |
| 723772800000 | 12233.38 |
| 723859200000 | 12467.98 |
| 723945600000 | 12780.47 |
| 724032000000 | 13012.06 |
| 724291200000 | 12962.44 |
| 724377600000 | 13128.51 |
| 724464000000 | 13135.61 |
| 724550400000 | 12713.77 |
| 724636800000 | 12259.81 |
| 724896000000 | 11835.61 |
| 724982400000 | 11867.88 |
| 725068800000 | 11930.92 |
| 725155200000 | 11930.11 |
| 725241600000 | 11929.31 |
| 725500800000 | 12152.48 |
| 725587200000 | 11754.08 |
| 725673600000 | 11825.36 |
| 725760000000 | 11813.05 |
| 726105600000 | 11831.66 |
| 726192000000 | 11293.34 |
| 726278400000 | 11236.23 |
| 726364800000 | 11344.01 |
| 726451200000 | 11545.44 |
| 726710400000 | 11712.54 |
| 726796800000 | 11925.7 |
| 726883200000 | 12059.55 |
| 726969600000 | 11993.85 |
| 727056000000 | 11597.79 |
| 727315200000 | 11616.08 |
| 727401600000 | 12021.1 |
| 727488000000 | 11931.92 |
| 727574400000 | 11938.13 |
| 727660800000 | 11852.31 |
| 727920000000 | 11999.15 |
| 728006400000 | 11931.77 |
| 728092800000 | 12091.04 |
| 728179200000 | 11943.66 |
| 728265600000 | 12053.53 |
| 728524800000 | 11637.88 |
| 728611200000 | 11698.36 |
| 728697600000 | 11608.73 |
| 728784000000 | 11617.07 |
| 728870400000 | 11316.36 |
| 729129600000 | 11433.85 |
| 729216000000 | 11679.65 |
| 729302400000 | 11697.12 |
| 729388800000 | 11532.59 |
| 729475200000 | 11536.37 |
| 729734400000 | 11302.74 |
| 729820800000 | 11364.79 |
| 729907200000 | 11503.47 |
| 729993600000 | 11429.81 |
| 730080000000 | 11258.27 |
| 730339200000 | 11241.91 |
| 730425600000 | 11333.31 |
| 730512000000 | 11570.53 |
| 730598400000 | 11302.51 |
| 730684800000 | 11076.27 |
| 730944000000 | 10823.68 |
| 731030400000 | 10871.98 |
| 731116800000 | 10662.96 |
| 731203200000 | 10686.37 |
| 731289600000 | 10554.07 |
| 731548800000 | 10547.66 |
| 731635200000 | 10564.84 |
| 731721600000 | 10680.8 |
| 731808000000 | 10835.91 |
| 731894400000 | 10968.18 |
| 732153600000 | 10966.65 |
| 732240000000 | 11011.19 |
| 732326400000 | 11072.7 |
| 732412800000 | 10958.29 |
| 732499200000 | 10760.09 |
| 732758400000 | 11019.45 |
| 732844800000 | 11113.76 |
| 732931200000 | 10999.01 |
| 733017600000 | 11033.44 |
| 733104000000 | 11012.41 |
| 733363200000 | 10897.97 |
| 733449600000 | 10840.88 |
| 733536000000 | 10643.96 |
| 733622400000 | 10616.61 |
| 733708800000 | 10753.7 |
| 733968000000 | 10961.51 |
| 734054400000 | 10981.21 |
| 734140800000 | 11133.16 |
| 734227200000 | 10943.45 |
| 734313600000 | 10997.46 |
| 734572800000 | 10975.18 |
| 734659200000 | 10812.23 |
| 734745600000 | 10712.61 |
| 734832000000 | 10727.83 |
| 734918400000 | 10792.04 |
| 735177600000 | 10778.64 |
| 735264000000 | 10697.34 |
| 735350400000 | 10973.42 |
| 735436800000 | 10699.59 |
| 735523200000 | 10632.58 |
| 735782400000 | 10660.63 |
| 735868800000 | 10574.56 |
| 735955200000 | 10779.99 |
| 736041600000 | 10724.02 |
| 736128000000 | 10582.82 |
| 736387200000 | 10672.15 |
| 736473600000 | 10655.9 |
| 736560000000 | 10794.03 |
| 736646400000 | 10854.11 |
| 736732800000 | 10922.58 |
| 736992000000 | 11021.69 |
| 737078400000 | 11024.76 |
| 737164800000 | 10736.13 |
| 737251200000 | 10501.65 |
| 737337600000 | 10517.83 |
| 737596800000 | 10651.74 |
| 737683200000 | 10551.25 |
| 737769600000 | 10491.89 |
| 737856000000 | 10513.77 |
| 737942400000 | 10516.88 |
| 738201600000 | 10435.8 |
| 738288000000 | 10312.5 |
| 738374400000 | 10209.68 |
| 738460800000 | 10248.69 |
| 738547200000 | 10336.79 |
| 738806400000 | 10362.28 |
| 738892800000 | 10575.1 |
| 738979200000 | 10501 |
| 739065600000 | 10418.19 |
| 739152000000 | 10556.28 |
| 739411200000 | 10526.24 |
| 739497600000 | 10540.67 |
| 739584000000 | 10331.59 |
| 739670400000 | 10276.37 |
| 739756800000 | 10187.29 |
| 740016000000 | 10210.72 |
| 740102400000 | 10297.8 |
| 740188800000 | 10282.8 |
| 740275200000 | 10152.22 |
| 740361600000 | 10174.61 |
| 740620800000 | 10105.28 |
| 740707200000 | 9929.13 |
| 740793600000 | 10130.53 |
| 740880000000 | 10142.36 |
| 740966400000 | 10080.13 |
| 741225600000 | 9912.78 |
| 741312000000 | 9801.72 |
| 741398400000 | 9796.35 |
| 741484800000 | 9727.45 |
| 741571200000 | 9851.2 |
| 741830400000 | 9762.07 |
| 741916800000 | 9610.41 |
| 742003200000 | 9455.87 |
| 742089600000 | 9148.43 |
| 742176000000 | 9099.91 |
| 742435200000 | 8943.51 |
| 742521600000 | 8941.76 |
| 742608000000 | 8870.22 |
| 742694400000 | 8823.94 |
| 742780800000 | 8944.57 |
| 743040000000 | 8755.63 |
| 743126400000 | 8701.8 |
| 743212800000 | 8835.13 |
| 743299200000 | 8752.1 |
| 743385600000 | 8560.75 |
| 743644800000 | 8429.2 |
| 743731200000 | 8398.31 |
| 743817600000 | 8419.03 |
| 743904000000 | 8283.8 |
| 743990400000 | 7950.47 |
| 744249600000 | 7778.73 |
| 744336000000 | 7830.2 |
| 744422400000 | 7778.72 |
| 744508800000 | 7831.16 |
| 744595200000 | 7888.83 |
| 744854400000 | 7709.05 |
| 744940800000 | 7754.98 |
| 745027200000 | 7557.62 |
| 745113600000 | 7486.72 |
| 745200000000 | 7520.8 |
| 745459200000 | 7523.38 |
| 745545600000 | 7573.21 |
| 745632000000 | 7390.88 |
| 745718400000 | 7426.48 |
| 745804800000 | 7481.99 |
| 746064000000 | 7618.49 |
| 746150400000 | 7668.17 |
| 746236800000 | 7587.95 |
| 746323200000 | 7493.32 |
| 746409600000 | 7484.42 |
| 746668800000 | 7512.94 |
| 746755200000 | 7497.55 |
| 746841600000 | 7620.18 |
| 746928000000 | 7795.19 |
| 747014400000 | 7701.41 |
| 747273600000 | 7885.53 |
| 747360000000 | 7988.67 |
| 747446400000 | 8081.65 |
| 747532800000 | 8048.32 |
| 747619200000 | 8208.95 |
| 747878400000 | 8386.38 |
| 747964800000 | 8360.19 |
| 748051200000 | 8527.08 |
| 748137600000 | 8569.36 |
| 748224000000 | 8415.75 |
| 748483200000 | 8402.93 |
| 748569600000 | 8452.09 |
| 748656000000 | 8512.15 |
| 748742400000 | 8401.54 |
| 748828800000 | 8455.8 |
| 749088000000 | 8303.64 |
| 749174400000 | 8351.88 |
| 749260800000 | 8515.15 |
| 749347200000 | 8412.63 |
| 749433600000 | 8409.76 |
| 749692800000 | 8308.59 |
| 749779200000 | 8118.11 |
| 749865600000 | 7904.59 |
| 749952000000 | 7847.55 |
| 750038400000 | 7718.49 |
| 750297600000 | 7939.51 |
| 750384000000 | 8042.91 |
| 750470400000 | 8127.67 |
| 750556800000 | 8185.28 |
| 750643200000 | 8096.44 |
| 750902400000 | 8044.03 |
| 750988800000 | 8064.34 |
| 751075200000 | 7885.18 |
| 751161600000 | 7797.86 |
| 751248000000 | 7690.03 |
| 751507200000 | 7647.1 |
| 751593600000 | 7668.07 |
| 751680000000 | 7721.77 |
| 751766400000 | 7604.23 |
| 751852800000 | 7466.03 |
| 752112000000 | 7498.71 |
| 752198400000 | 7391.8 |
| 752284800000 | 7347.9 |
| 752371200000 | 7424.64 |
| 752457600000 | 7676.04 |
| 752716800000 | 7778.59 |
| 752803200000 | 7820.67 |
| 752889600000 | 7854.95 |
| 752976000000 | 7866.14 |
| 753062400000 | 7859.79 |
| 753321600000 | 7752.27 |
| 753408000000 | 7641.21 |
| 753494400000 | 7557.14 |
| 753580800000 | 7419.65 |
| 753667200000 | 7455.55 |
| 753926400000 | 7633.89 |
| 754012800000 | 7682.45 |
| 754099200000 | 7610.22 |
| 754185600000 | 7504.72 |
| 754272000000 | 7506.58 |
| 754531200000 | 7501.29 |
| 754617600000 | 7388.54 |
| 754704000000 | 7171.77 |
| 754790400000 | 7060.43 |
| 754876800000 | 7135.27 |
| 755136000000 | 7226.61 |
| 755222400000 | 7198.7 |
| 755308800000 | 7040.98 |
| 755395200000 | 6925.72 |
| 755481600000 | 6957.92 |
| 755740800000 | 6962.71 |
| 755827200000 | 7036.66 |
| 755913600000 | 7158.79 |
| 756000000000 | 7068.93 |
| 756086400000 | 6930.48 |
| 756345600000 | 6899.94 |
| 756432000000 | 6921.53 |
| 756518400000 | 6790.51 |
| 756604800000 | 6678.96 |
| 756691200000 | 6669.72 |
| 756950400000 | 6600.56 |
| 757036800000 | 6597.72 |
| 757123200000 | 6551.45 |
| 757209600000 | 6526.84 |
| 757296000000 | 6494.68 |
| 757555200000 | 6425.82 |
| 757641600000 | 6202.72 |
| 757728000000 | 6200.22 |
| 757814400000 | 6142.87 |
| 757900800000 | 6107.78 |
| 758160000000 | 5969.56 |
| 758246400000 | 5917.77 |
| 758332800000 | 5983.13 |
| 758419200000 | 6059.47 |
| 758505600000 | 5999.49 |
| 758764800000 | 5880.47 |
| 758851200000 | 5867.81 |
| 758937600000 | 5703.37 |
| 759024000000 | 5660.1 |
| 759110400000 | 5684.67 |
| 759369600000 | 5763.1 |
| 759456000000 | 5737.89 |
| 759542400000 | 5724.28 |
| 759628800000 | 5689.5 |
| 759715200000 | 5619.9 |
| 759974400000 | 5421.53 |
| 760060800000 | 5484.31 |
| 760147200000 | 5436.48 |
| 760233600000 | 5558.43 |
| 760320000000 | 5593.89 |
| 760579200000 | 5788.53 |
| 760665600000 | 5541.22 |
| 760752000000 | 5527.77 |
| 760838400000 | 5514.37 |
| 760924800000 | 5593.15 |
| 761184000000 | 5645.16 |
| 761270400000 | 5618.25 |
| 761356800000 | 5523.19 |
| 761443200000 | 5534.12 |
| 761529600000 | 5586.88 |
| 761788800000 | 5767.82 |
| 761875200000 | 5770.76 |
| 761961600000 | 5671.87 |
| 762048000000 | 5826.56 |
| 762134400000 | 5812.78 |
| 762393600000 | 5711.57 |
| 762480000000 | 5751.51 |
| 762566400000 | 5962.08 |
| 762652800000 | 5928.24 |
| 762739200000 | 5815.53 |
| 762998400000 | 5646.64 |
| 763084800000 | 5657.84 |
| 763171200000 | 5681.58 |
| 763257600000 | 5721.53 |
| 763344000000 | 5915.29 |
| 763603200000 | 5731.56 |
| 763689600000 | 5728.73 |
| 763776000000 | 5763.38 |
| 763862400000 | 5700.48 |
| 763948800000 | 5746.08 |
| 764208000000 | 5829.72 |
| 764294400000 | 5895.69 |
| 764380800000 | 5955.38 |
| 764467200000 | 6000.96 |
| 764553600000 | 6051.57 |
| 764812800000 | 6020.33 |
| 764899200000 | 6032.35 |
| 764985600000 | 6175.32 |
| 765072000000 | 6209.6 |
| 765158400000 | 6190.28 |
| 765417600000 | 6200.76 |
| 765504000000 | 6121.96 |
| 765590400000 | 5945.91 |
| 765676800000 | 5832.61 |
| 765763200000 | 5794.19 |
| 766022400000 | 5719.4 |
| 766108800000 | 5605.56 |
| 766195200000 | 5649.14 |
| 766281600000 | 5660.08 |
| 766368000000 | 5659.97 |
| 766627200000 | 5654.77 |
| 766713600000 | 5777.37 |
| 766800000000 | 5837.01 |
| 766886400000 | 5901.86 |
| 766972800000 | 5825.11 |
| 767232000000 | 5926.49 |
| 767318400000 | 5758.45 |
| 767404800000 | 5690.25 |
| 767491200000 | 5645.01 |
| 767577600000 | 5675.13 |
| 767836800000 | 5639.53 |
| 767923200000 | 5690.14 |
| 768009600000 | 5733.03 |
| 768096000000 | 5769.35 |
| 768182400000 | 5779.03 |
| 768441600000 | 5851.42 |
| 768528000000 | 5769.5 |
| 768614400000 | 5698.56 |
| 768700800000 | 5708.14 |
| 768787200000 | 5608.43 |
| 769046400000 | 5559.19 |
| 769132800000 | 5530.96 |
| 769219200000 | 5544.07 |
| 769305600000 | 5533.9 |
| 769392000000 | 5554.9 |
| 769651200000 | 5610.83 |
| 769737600000 | 5745.28 |
| 769824000000 | 5987.02 |
| 769910400000 | 6012.05 |
| 769996800000 | 6098.76 |
| 770256000000 | 6158.64 |
| 770342400000 | 6225.09 |
| 770428800000 | 6302.26 |
| 770515200000 | 6273.59 |
| 770601600000 | 6233.13 |
| 770860800000 | 6172.27 |
| 770947200000 | 6212.34 |
| 771033600000 | 6124.48 |
| 771120000000 | 6199.5 |
| 771206400000 | 6206.02 |
| 771465600000 | 6349.75 |
| 771552000000 | 6391.44 |
| 771638400000 | 6325.21 |
| 771724800000 | 6390.07 |
| 771811200000 | 6454.23 |
| 772070400000 | 6630.4 |
| 772156800000 | 6770.01 |
| 772243200000 | 6674.55 |
| 772329600000 | 6590.74 |
| 772416000000 | 6742.76 |
| 772675200000 | 6769.71 |
| 772761600000 | 6661.82 |
| 772848000000 | 6510.39 |
| 772934400000 | 6541.43 |
| 773020800000 | 6559.96 |
| 773280000000 | 6475.72 |
| 773366400000 | 6566.9 |
| 773452800000 | 6532.19 |
| 773539200000 | 6494.34 |
| 773625600000 | 6512.91 |
| 773884800000 | 6488.93 |
| 773971200000 | 6585.23 |
| 774057600000 | 6504.29 |
| 774144000000 | 6362.77 |
| 774230400000 | 6260.7 |
| 774489600000 | 6180.37 |
| 774576000000 | 6073.47 |
| 774662400000 | 6029.09 |
| 774748800000 | 6016.59 |
| 774835200000 | 5887.12 |
| 775094400000 | 5949.83 |
| 775180800000 | 5922.26 |
| 775267200000 | 5982.9 |
| 775353600000 | 5961.8 |
| 775440000000 | 5862.72 |
| 775699200000 | 5808.17 |
| 775785600000 | 5650.5 |
| 775872000000 | 5611.54 |
| 775958400000 | 5599.79 |
| 776044800000 | 5539.34 |
| 776304000000 | 5490.36 |
| 776390400000 | 5549.65 |
| 776476800000 | 5585.56 |
| 776563200000 | 5574.62 |
| 776649600000 | 5722.57 |
| 776908800000 | 5721.39 |
| 776995200000 | 5731.31 |
| 777081600000 | 5715.72 |
| 777168000000 | 5777.1 |
| 777254400000 | 5809.42 |
| 777513600000 | 5855.9 |
| 777600000000 | 5854.02 |
| 777686400000 | 5781.76 |
| 777772800000 | 5594.32 |
| 777859200000 | 5521.5 |
| 778118400000 | 5391.03 |
| 778204800000 | 5369.81 |
| 778291200000 | 5354.31 |
| 778377600000 | 5409.93 |
| 778464000000 | 5370.49 |
| 778723200000 | 5438.87 |
| 778809600000 | 5511.04 |
| 778896000000 | 5458.93 |
| 778982400000 | 5456.07 |
| 779068800000 | 5516.39 |
| 779328000000 | 5501.77 |
| 779414400000 | 5607.37 |
| 779500800000 | 5742.58 |
| 779587200000 | 5648.54 |
| 779673600000 | 5606.54 |
| 779932800000 | 5635.99 |
| 780019200000 | 5695.84 |
| 780105600000 | 5710.4 |
| 780192000000 | 5726.36 |
| 780278400000 | 5682.04 |
| 780537600000 | 5699.3 |
| 780624000000 | 5718.45 |
| 780710400000 | 5618.82 |
| 780796800000 | 5743.4 |
| 780883200000 | 5763.3 |
| 781142400000 | 5842.28 |
| 781228800000 | 5879.7 |
| 781315200000 | 6015.82 |
| 781401600000 | 5980.04 |
| 781488000000 | 6043.76 |
| 781747200000 | 5869.72 |
| 781833600000 | 5804.1 |
| 781920000000 | 5752.14 |
| 782006400000 | 5735.26 |
| 782092800000 | 5733.48 |
| 782352000000 | 5762.36 |
| 782438400000 | 5841.82 |
| 782524800000 | 5943.29 |
| 782611200000 | 5916.86 |
| 782697600000 | 6080.35 |
| 782956800000 | 6063.07 |
| 783043200000 | 6222.17 |
| 783129600000 | 6227.01 |
| 783216000000 | 6191.65 |
| 783302400000 | 6081.48 |
| 783561600000 | 6004.54 |
| 783648000000 | 6081.33 |
| 783734400000 | 6103.23 |
| 783820800000 | 6099.76 |
| 783907200000 | 6129.2 |
| 784166400000 | 6238.4 |
| 784252800000 | 6182.97 |
| 784339200000 | 6079.5 |
| 784425600000 | 6079.03 |
| 784512000000 | 6120.18 |
| 784771200000 | 6027.91 |
| 784857600000 | 5951.92 |
| 784944000000 | 5955.83 |
| 785030400000 | 6012.3 |
| 785116800000 | 6020.64 |
| 785376000000 | 6036.87 |
| 785462400000 | 6188.37 |
| 785548800000 | 6412.62 |
| 785635200000 | 6385.5 |
| 785721600000 | 6367.32 |
| 785980800000 | 6310.72 |
| 786067200000 | 6358.03 |
| 786153600000 | 6327.78 |
| 786240000000 | 6423.01 |
| 786326400000 | 6445.87 |
| 786585600000 | 6358.58 |
| 786672000000 | 6441.25 |
| 786758400000 | 6448.05 |
| 786844800000 | 6412.77 |
| 786931200000 | 6558.94 |
| 787190400000 | 6643.45 |
| 787276800000 | 6683.43 |
| 787363200000 | 6665.84 |
| 787449600000 | 6618.58 |
| 787536000000 | 6586.09 |
| 787795200000 | 6564.25 |
| 787881600000 | 6530.5 |
| 787968000000 | 6503.57 |
| 788054400000 | 6423.71 |
| 788140800000 | 6354.58 |
| 788400000000 | 6362.32 |
| 788486400000 | 6286.99 |
| 788572800000 | 6265.95 |
| 788659200000 | 6358.73 |
| 788745600000 | 6285.5 |
| 789004800000 | 6315.46 |
| 789091200000 | 6270.54 |
| 789177600000 | 6280.08 |
| 789264000000 | 6351.47 |
| 789350400000 | 6339.87 |
| 789609600000 | 6343.64 |
| 789696000000 | 6419.97 |
| 789782400000 | 6437.8 |
| 789868800000 | 6419.61 |
| 789955200000 | 6397.47 |
| 790214400000 | 6269.53 |
| 790300800000 | 6292.07 |
| 790387200000 | 6226.55 |
| 790473600000 | 6299.13 |
| 790560000000 | 6379.9 |
| 790819200000 | 6562.85 |
| 790905600000 | 6515.25 |
| 790992000000 | 6487.73 |
| 791078400000 | 6424.83 |
| 791164800000 | 6380.4 |
| 791424000000 | 6412.79 |
| 791510400000 | 6492.93 |
| 791596800000 | 6412.85 |
| 791683200000 | 6444.89 |
| 791769600000 | 6417.18 |
| 792028800000 | 6377.41 |
| 792115200000 | 6475.21 |
| 792201600000 | 6564 |
| 792288000000 | 6452.57 |
| 792374400000 | 6404.8 |
| 792633600000 | 6471.25 |
| 792720000000 | 6489.18 |
| 792806400000 | 6561.19 |
| 792892800000 | 6662.25 |
| 792979200000 | 6706.07 |
| 793238400000 | 6833.57 |
| 793324800000 | 6726.68 |
| 793411200000 | 6691.19 |
| 793497600000 | 6561.55 |
| 793584000000 | 6554.39 |
| 793843200000 | 6622.13 |
| 793929600000 | 6658.2 |
| 794016000000 | 6600.36 |
| 794102400000 | 6652.58 |
| 794188800000 | 6782.16 |
| 794448000000 | 7006.11 |
| 794534400000 | 7127.99 |
| 794620800000 | 7167.92 |
| 794707200000 | 7322 |
| 794793600000 | 7323.06 |
| 795052800000 | 7372.48 |
| 795139200000 | 7259.8 |
| 795225600000 | 7230.46 |
| 795312000000 | 7214.53 |
| 795398400000 | 7097.04 |
| 795657600000 | 7089.16 |
| 795744000000 | 7195.5 |
| 795830400000 | 7239.61 |
| 795916800000 | 7490.99 |
| 796003200000 | 7445.25 |
| 796262400000 | 7348.29 |
| 796348800000 | 7502.69 |
| 796435200000 | 7643.98 |
| 796521600000 | 7367.26 |
| 796608000000 | 7357.27 |
| 796867200000 | 7289.39 |
| 796953600000 | 7066.26 |
| 797040000000 | 7062.67 |
| 797126400000 | 7037.17 |
| 797212800000 | 7041.65 |
| 797472000000 | 7008.93 |
| 797558400000 | 7040.36 |
| 797644800000 | 7011.43 |
| 797731200000 | 7024.02 |
| 797817600000 | 7013.19 |
| 798076800000 | 7046.38 |
| 798163200000 | 7157.58 |
| 798249600000 | 7113.11 |
| 798336000000 | 7129.61 |
| 798422400000 | 7069.79 |
| 798681600000 | 7083.28 |
| 798768000000 | 6936.69 |
| 798854400000 | 6823.76 |
| 798940800000 | 6724.78 |
| 799027200000 | 6740.8 |
| 799286400000 | 6667.79 |
| 799372800000 | 6612.05 |
| 799459200000 | 6612.15 |
| 799545600000 | 6495.81 |
| 799632000000 | 6584.46 |
| 799891200000 | 6679.07 |
| 799977600000 | 6653.31 |
| 800064000000 | 6653.36 |
| 800150400000 | 6538.51 |
| 800236800000 | 6425.03 |
| 800496000000 | 6430.69 |
| 800582400000 | 6280.86 |
| 800668800000 | 6262.75 |
| 800755200000 | 6360.12 |
| 800841600000 | 6423.45 |
| 801100800000 | 6293.45 |
| 801187200000 | 6333.79 |
| 801273600000 | 6232.7 |
| 801360000000 | 6270.95 |
| 801446400000 | 6522.4 |
| 801705600000 | 6537.72 |
| 801792000000 | 6511.33 |
| 801878400000 | 6538.47 |
| 801964800000 | 6348.14 |
| 802051200000 | 6371.29 |
| 802310400000 | 6356.83 |
| 802396800000 | 6375.37 |
| 802483200000 | 6400.96 |
| 802569600000 | 6516.07 |
| 802656000000 | 6563.24 |
| 802915200000 | 6596.55 |
| 803001600000 | 6629.94 |
| 803088000000 | 6637.36 |
| 803174400000 | 6664.44 |
| 803260800000 | 6671.06 |
| 803520000000 | 6545.59 |
| 803606400000 | 6467.84 |
| 803692800000 | 6374.93 |
| 803779200000 | 6264.01 |
| 803865600000 | 6291.84 |
| 804124800000 | 6402.24 |
| 804211200000 | 6458.05 |
| 804297600000 | 6578.91 |
| 804384000000 | 6528.87 |
| 804470400000 | 6502.56 |
| 804729600000 | 6425.68 |
| 804816000000 | 6265.45 |
| 804902400000 | 6249.9 |
| 804988800000 | 6195.5 |
| 805075200000 | 5917.07 |
| 805334400000 | 5768.86 |
| 805420800000 | 5666.38 |
| 805507200000 | 5669.79 |
| 805593600000 | 5615.81 |
| 805680000000 | 5673.86 |
| 805939200000 | 5644.77 |
| 806025600000 | 5695.56 |
| 806112000000 | 5841.08 |
| 806198400000 | 5881 |
| 806284800000 | 5886.6 |
| 806544000000 | 5846.78 |
| 806630400000 | 5721.51 |
| 806716800000 | 5654.44 |
| 806803200000 | 5643.71 |
| 806889600000 | 5608.69 |
| 807148800000 | 5657.54 |
| 807235200000 | 5709.7 |
| 807321600000 | 5555.24 |
| 807408000000 | 5619.05 |
| 807494400000 | 5599.57 |
| 807753600000 | 5590.61 |
| 807840000000 | 5642.99 |
| 807926400000 | 5774.56 |
| 808012800000 | 5755.57 |
| 808099200000 | 5795.14 |
| 808358400000 | 5947.67 |
| 808444800000 | 5860.92 |
| 808531200000 | 5815.9 |
| 808617600000 | 5824.75 |
| 808704000000 | 5759.39 |
| 808963200000 | 5754.19 |
| 809049600000 | 5789.71 |
| 809136000000 | 5814.3 |
| 809222400000 | 5906.92 |
| 809308800000 | 5957.4 |
| 809568000000 | 5943.71 |
| 809654400000 | 5963.77 |
| 809740800000 | 5992.18 |
| 809827200000 | 6063.18 |
| 809913600000 | 6085.33 |
| 810172800000 | 6018.55 |
| 810259200000 | 5931.81 |
| 810345600000 | 5770.24 |
| 810432000000 | 5732.83 |
| 810518400000 | 5727.68 |
| 810777600000 | 5719.48 |
| 810864000000 | 5670.98 |
| 810950400000 | 5577.06 |
| 811036800000 | 5604.57 |
| 811123200000 | 5555.63 |
| 811382400000 | 5654.37 |
| 811468800000 | 5644.25 |
| 811555200000 | 5730.57 |
| 811641600000 | 5740.97 |
| 811728000000 | 5988.19 |
| 811987200000 | 5977.61 |
| 812073600000 | 5901.53 |
| 812160000000 | 6035.04 |
| 812246400000 | 6074.22 |
| 812332800000 | 6001.96 |
| 812592000000 | 5946.9 |
| 812678400000 | 5959.91 |
| 812764800000 | 5962.64 |
| 812851200000 | 6053.39 |
| 812937600000 | 6132.84 |
| 813196800000 | 6256.74 |
| 813283200000 | 6510.81 |
| 813369600000 | 6436.93 |
| 813456000000 | 6353.54 |
| 813542400000 | 6261.97 |
| 813801600000 | 6253.64 |
| 813888000000 | 6237.35 |
| 813974400000 | 6254.19 |
| 814060800000 | 6382.49 |
| 814147200000 | 6481.25 |
| 814406400000 | 6700.31 |
| 814492800000 | 6611.79 |
| 814579200000 | 6500.18 |
| 814665600000 | 6660.97 |
| 814752000000 | 6822.85 |
| 815011200000 | 6635.35 |
| 815097600000 | 6629.48 |
| 815184000000 | 6634.45 |
| 815270400000 | 6515.86 |
| 815356800000 | 6502.37 |
| 815616000000 | 6518.25 |
| 815702400000 | 6574.51 |
| 815788800000 | 6694.19 |
| 815875200000 | 6667.05 |
| 815961600000 | 6770.56 |
| 816220800000 | 6815.4 |
| 816307200000 | 6936.54 |
| 816393600000 | 7063.49 |
| 816480000000 | 7029.63 |
| 816566400000 | 7067.91 |
| 816825600000 | 7020.05 |
| 816912000000 | 7012.74 |
| 816998400000 | 6989.75 |
| 817084800000 | 6900 |
| 817171200000 | 6841.79 |
| 817430400000 | 6739.28 |
| 817516800000 | 6781 |
| 817603200000 | 6731.3 |
| 817689600000 | 6772.11 |
| 817776000000 | 6746.8 |
| 818035200000 | 6752.19 |
| 818121600000 | 6763.55 |
| 818208000000 | 6727.91 |
| 818294400000 | 6794.85 |
| 818380800000 | 6794.65 |
| 818640000000 | 6817.3 |
| 818726400000 | 6834.63 |
| 818812800000 | 6982.65 |
| 818899200000 | 7025.64 |
| 818985600000 | 7123.06 |
| 819244800000 | 7243.93 |
| 819331200000 | 7295.55 |
| 819417600000 | 7235.1 |
| 819504000000 | 7157.19 |
| 819590400000 | 6983.76 |
| 819849600000 | 6969.54 |
| 819936000000 | 6903.7 |
| 820022400000 | 6841.35 |
| 820108800000 | 6916.68 |
| 820195200000 | 6940.78 |
| 820540800000 | 6838.17 |
| 820627200000 | 6648.18 |
| 820713600000 | 6665.54 |
| 820800000000 | 6686.17 |
| 821059200000 | 6797.56 |
| 821145600000 | 6877.51 |
| 821232000000 | 7005.15 |
| 821318400000 | 7027.25 |
| 821404800000 | 6817.22 |
| 821664000000 | 6808.48 |
| 821750400000 | 6735.92 |
| 821836800000 | 6850.54 |
| 821923200000 | 6809.08 |
| 822009600000 | 6711.61 |
| 822268800000 | 6716.55 |
| 822355200000 | 6741.27 |
| 822441600000 | 6597.96 |
| 822528000000 | 6631.49 |
| 822614400000 | 6605.51 |
| 822873600000 | 6633.29 |
| 822960000000 | 6635.96 |
| 823046400000 | 6451.44 |
| 823132800000 | 6356.34 |
| 823219200000 | 6190.13 |
| 823478400000 | 6281.52 |
| 823564800000 | 6243.7 |
| 823651200000 | 6227.32 |
| 823737600000 | 6377.46 |
| 823824000000 | 6487.28 |
| 824083200000 | 6450.43 |
| 824169600000 | 6312.68 |
| 824256000000 | 6389.07 |
| 824342400000 | 6409.69 |
| 824428800000 | 6420.57 |
| 824688000000 | 6499.44 |
| 824774400000 | 6575.28 |
| 824860800000 | 6501.05 |
| 824947200000 | 6369.48 |
| 825033600000 | 6229.17 |
| 825292800000 | 6327.3 |
| 825379200000 | 6322.24 |
| 825465600000 | 6179 |
| 825552000000 | 6129.97 |
| 825638400000 | 6076.61 |
| 825897600000 | 6009.92 |
| 825984000000 | 6108.13 |
| 826070400000 | 6114.03 |
| 826156800000 | 6148.04 |
| 826243200000 | 6195.8 |
| 826502400000 | 6262.65 |
| 826588800000 | 6139.26 |
| 826675200000 | 6080.97 |
| 826761600000 | 6049.23 |
| 826848000000 | 6061.26 |
| 827107200000 | 5891 |
| 827193600000 | 5757.9 |
| 827280000000 | 5727.41 |
| 827366400000 | 5776.69 |
| 827452800000 | 5819.5 |
| 827712000000 | 5869.83 |
| 827798400000 | 6027.76 |
| 827884800000 | 5940.15 |
| 827971200000 | 6063.33 |
| 828057600000 | 6069.14 |
| 828316800000 | 6066.64 |
| 828403200000 | 6039.95 |
| 828489600000 | 6054.7 |
| 828576000000 | 6019.78 |
| 828662400000 | 6015.27 |
| 828921600000 | 6003.15 |
| 829008000000 | 5998.67 |
| 829094400000 | 5877.22 |
| 829180800000 | 5883.49 |
| 829267200000 | 5835.6 |
| 829526400000 | 5769.43 |
| 829612800000 | 5690.24 |
| 829699200000 | 5601.39 |
| 829785600000 | 5517.67 |
| 829872000000 | 5443.63 |
| 830131200000 | 5430.45 |
| 830217600000 | 5457.7 |
| 830304000000 | 5479.82 |
| 830390400000 | 5520.46 |
| 830476800000 | 5484.78 |
| 830736000000 | 5568.66 |
| 830822400000 | 5533.8 |
| 830908800000 | 5543.03 |
| 830995200000 | 5501.63 |
| 831081600000 | 5551.44 |
| 831340800000 | 5509.55 |
| 831427200000 | 5498.55 |
| 831513600000 | 5569.12 |
| 831600000000 | 5585.83 |
| 831686400000 | 5657.43 |
| 831945600000 | 5728.54 |
| 832032000000 | 5642.21 |
| 832118400000 | 5644.39 |
| 832204800000 | 5692.34 |
| 832291200000 | 5630.66 |
| 832550400000 | 5617.48 |
| 832636800000 | 5665.06 |
| 832723200000 | 5727.52 |
| 832809600000 | 5731.63 |
| 832896000000 | 5711.08 |
| 833155200000 | 5723.31 |
| 833241600000 | 5699.65 |
| 833328000000 | 5723.8 |
| 833414400000 | 5811.79 |
| 833500800000 | 5773.45 |
| 833760000000 | 5816.67 |
| 833846400000 | 5758.25 |
| 833932800000 | 5792.27 |
| 834019200000 | 5895.84 |
| 834105600000 | 5957.4 |
| 834364800000 | 5909.55 |
| 834451200000 | 5837.9 |
| 834537600000 | 5844.09 |
| 834624000000 | 5876.89 |
| 834710400000 | 5889.64 |
| 834969600000 | 5899.09 |
| 835056000000 | 5933.62 |
| 835142400000 | 5953.17 |
| 835228800000 | 5974.15 |
| 835315200000 | 6030.77 |
| 835574400000 | 5953.52 |
| 835660800000 | 5951.15 |
| 835747200000 | 5931.47 |
| 835833600000 | 6060.35 |
| 835920000000 | 5984.66 |
| 836179200000 | 5915.71 |
| 836265600000 | 5921.32 |
| 836352000000 | 5933.55 |
| 836438400000 | 5891.46 |
| 836524800000 | 5914.72 |
| 836784000000 | 5980.29 |
| 836870400000 | 5891.47 |
| 836956800000 | 5847.89 |
| 837043200000 | 5999.82 |
| 837129600000 | 6112.59 |
| 837388800000 | 6190.34 |
| 837475200000 | 6450.97 |
| 837561600000 | 6340.13 |
| 837648000000 | 6360.16 |
| 837734400000 | 6340.6 |
| 837993600000 | 6469.45 |
| 838080000000 | 6433.54 |
| 838166400000 | 6610.17 |
| 838252800000 | 6554.36 |
| 838339200000 | 6482.35 |
| 838598400000 | 6445.25 |
| 838684800000 | 6528.59 |
| 838771200000 | 6510.41 |
| 838857600000 | 6460.45 |
| 838944000000 | 6424.66 |
| 839203200000 | 6354.7 |
| 839289600000 | 6353.52 |
| 839376000000 | 6331.1 |
| 839462400000 | 6313.17 |
| 839548800000 | 6354.07 |
| 839808000000 | 6335.12 |
| 839894400000 | 6273.47 |
| 839980800000 | 6228.53 |
| 840067200000 | 6218.17 |
| 840153600000 | 6144.8 |
| 840412800000 | 6160.3 |
| 840499200000 | 6119.4 |
| 840585600000 | 6181.89 |
| 840672000000 | 6078.34 |
| 840758400000 | 6056.73 |
| 841017600000 | 6055.98 |
| 841104000000 | 6003.8 |
| 841190400000 | 6066.39 |
| 841276800000 | 6156.49 |
| 841363200000 | 6206.75 |
| 841622400000 | 6199.96 |
| 841708800000 | 6271.23 |
| 841795200000 | 6145.43 |
| 841881600000 | 6120.6 |
| 841968000000 | 6160.79 |
| 842227200000 | 6036.54 |
| 842313600000 | 6005.64 |
| 842400000000 | 6126.51 |
| 842486400000 | 6043.09 |
| 842572800000 | 5978.96 |
| 842832000000 | 5919.51 |
| 842918400000 | 5991.16 |
| 843004800000 | 6044.72 |
| 843091200000 | 6049.62 |
| 843177600000 | 5994.23 |
| 843436800000 | 6115.66 |
| 843523200000 | 6122.72 |
| 843609600000 | 5990.53 |
| 843696000000 | 5971.35 |
| 843782400000 | 5823.46 |
| 844041600000 | 5816.39 |
| 844128000000 | 5750.18 |
| 844214400000 | 5724.69 |
| 844300800000 | 5777.85 |
| 844387200000 | 5759.74 |
| 844646400000 | 5766.02 |
| 844732800000 | 5752.39 |
| 844819200000 | 5869.23 |
| 844905600000 | 5914.65 |
| 844992000000 | 5858.62 |
| 845251200000 | 5820.52 |
| 845337600000 | 5724.4 |
| 845424000000 | 5863.93 |
| 845510400000 | 5897.66 |
| 845596800000 | 5890.05 |
| 845856000000 | 5852.92 |
| 845942400000 | 5887.82 |
| 846028800000 | 6018.99 |
| 846115200000 | 6066.08 |
| 846201600000 | 6028.26 |
| 846460800000 | 5913.89 |
| 846547200000 | 6081.77 |
| 846633600000 | 6088.06 |
| 846720000000 | 6027.58 |
| 846806400000 | 6056.57 |
| 847065600000 | 6086.91 |
| 847152000000 | 6029.21 |
| 847238400000 | 6012.61 |
| 847324800000 | 6103.03 |
| 847411200000 | 6102.51 |
| 847670400000 | 6200.72 |
| 847756800000 | 6139.31 |
| 847843200000 | 6123.61 |
| 847929600000 | 6088.76 |
| 848016000000 | 6007.94 |
| 848275200000 | 6093.21 |
| 848361600000 | 6042.99 |
| 848448000000 | 6076.79 |
| 848534400000 | 6013.2 |
| 848620800000 | 5969.98 |
| 848880000000 | 5975.12 |
| 848966400000 | 5948.2 |
| 849052800000 | 5977.92 |
| 849139200000 | 5802.89 |
| 849225600000 | 5667.76 |
| 849484800000 | 5595.09 |
| 849571200000 | 5628.84 |
| 849657600000 | 5672.56 |
| 849744000000 | 5674.6 |
| 849830400000 | 5912.57 |
| 850089600000 | 5731.06 |
| 850176000000 | 5619.56 |
| 850262400000 | 5784.32 |
| 850348800000 | 5845.58 |
| 850435200000 | 5940.42 |
| 850694400000 | 5752.33 |
| 850780800000 | 5901.72 |
| 850867200000 | 5833.15 |
| 850953600000 | 5800.82 |
| 851040000000 | 5720.72 |
| 851299200000 | 5697.08 |
| 851385600000 | 5671.45 |
| 851472000000 | 5688.75 |
| 851558400000 | 5689.55 |
| 851644800000 | 5632.08 |
| 851904000000 | 5617.76 |
| 851990400000 | 5655.94 |
| 852163200000 | 5771.34 |
| 852249600000 | 5570.56 |
| 852508800000 | 5524.94 |
| 852595200000 | 5528.11 |
| 852681600000 | 5418 |
| 852768000000 | 5429.06 |
| 852854400000 | 5519.55 |
| 853113600000 | 5369.19 |
| 853200000000 | 5360.44 |
| 853286400000 | 5380.85 |
| 853372800000 | 5409.26 |
| 853459200000 | 5380.54 |
| 853718400000 | 5382.35 |
| 853804800000 | 5436.67 |
| 853891200000 | 5420.33 |
| 853977600000 | 5391.56 |
| 854064000000 | 5475.96 |
| 854323200000 | 5455.36 |
| 854409600000 | 5441.83 |
| 854496000000 | 5486.14 |
| 854582400000 | 5472.5 |
| 854668800000 | 5443.37 |
| 854928000000 | 5431.79 |
| 855014400000 | 5442.31 |
| 855100800000 | 5400.26 |
| 855187200000 | 5341.19 |
| 855273600000 | 5279.21 |
| 855532800000 | 5208.5 |
| 855619200000 | 5163.32 |
| 855705600000 | 5113.98 |
| 855792000000 | 5091.36 |
| 855878400000 | 5060.63 |
| 856137600000 | 5025.13 |
| 856224000000 | 5036.06 |
| 856310400000 | 5011.97 |
| 856396800000 | 5073.28 |
| 856483200000 | 5019.11 |
| 856742400000 | 4934.05 |
| 856828800000 | 4766.92 |
| 856915200000 | 4762.53 |
| 857001600000 | 4714.7 |
| 857088000000 | 4743.08 |
| 857347200000 | 4800.84 |
| 857433600000 | 4647.6 |
| 857520000000 | 4571.37 |
| 857606400000 | 4476.39 |
| 857692800000 | 4492.85 |
| 857952000000 | 4463.82 |
| 858038400000 | 4402.32 |
| 858124800000 | 4497.64 |
| 858211200000 | 4466.25 |
| 858297600000 | 4500.45 |
| 858556800000 | 4511.2 |
| 858643200000 | 4600.94 |
| 858729600000 | 4561.38 |
| 858816000000 | 4650.41 |
| 858902400000 | 4584.1 |
| 859161600000 | 4512.78 |
| 859248000000 | 4523.41 |
| 859334400000 | 4398.61 |
| 859420800000 | 4370.84 |
| 859507200000 | 4343.52 |
| 859766400000 | 4340.69 |
| 859852800000 | 4575.54 |
| 859939200000 | 4610.98 |
| 860025600000 | 4705.02 |
| 860112000000 | 4652.67 |
| 860371200000 | 4558.59 |
| 860457600000 | 4591.63 |
| 860544000000 | 4552.22 |
| 860630400000 | 4572.57 |
| 860716800000 | 4593.91 |
| 860976000000 | 4609.4 |
| 861062400000 | 4506.83 |
| 861148800000 | 4498.99 |
| 861235200000 | 4498.44 |
| 861321600000 | 4529.94 |
| 861580800000 | 4532.97 |
| 861667200000 | 4518.57 |
| 861753600000 | 4465.53 |
| 861840000000 | 4404.55 |
| 861926400000 | 4411.04 |
| 862185600000 | 4456.25 |
| 862272000000 | 4418.63 |
| 862358400000 | 4428.89 |
| 862444800000 | 4415.86 |
| 862531200000 | 4344.77 |
| 862790400000 | 4280.86 |
| 862876800000 | 4206.7 |
| 862963200000 | 4229.77 |
| 863049600000 | 4242.13 |
| 863136000000 | 4237.35 |
| 863395200000 | 4212.51 |
| 863481600000 | 4223.63 |
| 863568000000 | 4179.72 |
| 863654400000 | 4170.86 |
| 863740800000 | 4164.69 |
| 864000000000 | 4111.3 |
| 864086400000 | 4187.16 |
| 864172800000 | 3960.22 |
| 864259200000 | 4023.22 |
| 864345600000 | 3997.91 |
| 864604800000 | 4001.62 |
| 864691200000 | 3971.16 |
| 864777600000 | 3982.04 |
| 864864000000 | 4047.6 |
| 864950400000 | 4115.15 |
| 865209600000 | 4084.54 |
| 865296000000 | 4061.24 |
| 865382400000 | 4041.43 |
| 865468800000 | 4033.74 |
| 865555200000 | 3954.48 |
| 865814400000 | 3946.59 |
| 865900800000 | 3904.21 |
| 865987200000 | 3832.93 |
| 866073600000 | 3728.44 |
| 866160000000 | 3652.28 |
| 866419200000 | 3676.8 |
| 866505600000 | 3704.45 |
| 866592000000 | 3724.45 |
| 866678400000 | 3734.35 |
| 866764800000 | 3736.89 |
| 867024000000 | 3729.73 |
| 867110400000 | 3673.21 |
| 867196800000 | 3623.95 |
| 867283200000 | 3659.28 |
| 867369600000 | 3665.5 |
| 867628800000 | 3694.55 |
| 867715200000 | 3649.07 |
| 867801600000 | 3626.72 |
| 867888000000 | 3615.96 |
| 867974400000 | 3624.83 |
| 868233600000 | 3628.55 |
| 868320000000 | 3651.01 |
| 868406400000 | 3574.97 |
| 868492800000 | 3611.07 |
| 868579200000 | 3518.88 |
| 868838400000 | 3503.34 |
| 868924800000 | 3547.4 |
| 869011200000 | 3472.82 |
| 869097600000 | 3410.09 |
| 869184000000 | 3468.65 |
| 869443200000 | 3564.93 |
| 869529600000 | 3473.04 |
| 869616000000 | 3429.3 |
| 869702400000 | 3466.59 |
| 869788800000 | 3448.51 |
| 870048000000 | 3412.66 |
| 870134400000 | 3377.64 |
| 870220800000 | 3311.71 |
| 870307200000 | 3332.65 |
| 870393600000 | 3350.59 |
| 870652800000 | 3418.3 |
| 870739200000 | 3374.82 |
| 870825600000 | 3272.41 |
| 870912000000 | 3186.98 |
| 870998400000 | 3173.65 |
| 871257600000 | 3162.06 |
| 871344000000 | 3088.72 |
| 871430400000 | 3193.93 |
| 871516800000 | 3184.87 |
| 871603200000 | 3247.55 |
| 871862400000 | 3287.22 |
| 871948800000 | 3260.8 |
| 872035200000 | 3229.99 |
| 872121600000 | 3274.64 |
| 872208000000 | 3377.3 |
| 872467200000 | 3432.31 |
| 872553600000 | 3498.98 |
| 872640000000 | 3471.71 |
| 872726400000 | 3536.07 |
| 872812800000 | 3628.81 |
| 873072000000 | 3584.48 |
| 873158400000 | 3485.12 |
| 873244800000 | 3474.19 |
| 873331200000 | 3483.41 |
| 873417600000 | 3435.26 |
| 873676800000 | 3436.22 |
| 873763200000 | 3409.99 |
| 873849600000 | 3462.82 |
| 873936000000 | 3592.88 |
| 874022400000 | 3679.61 |
| 874281600000 | 3685.91 |
| 874368000000 | 3613.11 |
| 874454400000 | 3491.58 |
| 874540800000 | 3347.17 |
| 874627200000 | 3326.56 |
| 874886400000 | 3273.11 |
| 874972800000 | 3289.98 |
| 875059200000 | 3283.14 |
| 875145600000 | 3277.9 |
| 875232000000 | 3286.36 |
| 875491200000 | 3269.31 |
| 875577600000 | 3241.31 |
| 875664000000 | 3155.57 |
| 875750400000 | 3201.36 |
| 875836800000 | 3181.35 |
| 876096000000 | 3238.38 |
| 876182400000 | 3250.06 |
| 876268800000 | 3255.83 |
| 876355200000 | 3357.13 |
| 876441600000 | 3371.35 |
| 876700800000 | 3316.6 |
| 876787200000 | 3331.72 |
| 876873600000 | 3351.52 |
| 876960000000 | 3366.86 |
| 877046400000 | 3432.65 |
| 877305600000 | 3456.11 |
| 877392000000 | 3402.49 |
| 877478400000 | 3455.68 |
| 877564800000 | 3732.71 |
| 877651200000 | 3738.89 |
| 877910400000 | 4037.68 |
| 877996800000 | 4690.93 |
| 878083200000 | 4288.17 |
| 878169600000 | 4549.32 |
| 878256000000 | 4536.99 |
| 878515200000 | 4295.73 |
| 878601600000 | 4317.81 |
| 878688000000 | 4297.22 |
| 878774400000 | 4355.4 |
| 878860800000 | 4632.04 |
| 879120000000 | 4568.58 |
| 879206400000 | 4608.17 |
| 879292800000 | 4736.09 |
| 879379200000 | 4723.97 |
| 879465600000 | 4715.6 |
| 879724800000 | 4585.37 |
| 879811200000 | 4560.58 |
| 879897600000 | 4669.35 |
| 879984000000 | 4524.78 |
| 880070400000 | 4495.26 |
| 880329600000 | 4678.52 |
| 880416000000 | 4701.27 |
| 880502400000 | 4643.81 |
| 880588800000 | 4660.89 |
| 880675200000 | 4670.4 |
| 880934400000 | 4566.33 |
| 881020800000 | 4532.06 |
| 881107200000 | 4550.74 |
| 881193600000 | 4490.43 |
| 881280000000 | 4545.23 |
| 881539200000 | 4410.01 |
| 881625600000 | 4430.86 |
| 881712000000 | 4621.38 |
| 881798400000 | 4971.96 |
| 881884800000 | 4974.38 |
| 882144000000 | 5042.19 |
| 882230400000 | 5008.92 |
| 882316800000 | 4930.01 |
| 882403200000 | 4860.84 |
| 882489600000 | 5123.02 |
| 882748800000 | 5139.3 |
| 882835200000 | 5108.14 |
| 882921600000 | 5146.97 |
| 883008000000 | 5152.56 |
| 883094400000 | 5135.48 |
| 883353600000 | 4945.52 |
| 883440000000 | 4869.06 |
| 883526400000 | 4817.57 |
| 883699200000 | 4684.82 |
| 883958400000 | 4532.09 |
| 884044800000 | 4530.77 |
| 884131200000 | 4592.46 |
| 884217600000 | 4781.77 |
| 884304000000 | 5010.77 |
| 884563200000 | 5286.69 |
| 884649600000 | 5178.44 |
| 884736000000 | 5067.66 |
| 884822400000 | 5057.24 |
| 884908800000 | 4958.57 |
| 885168000000 | 4886 |
| 885254400000 | 4800.14 |
| 885340800000 | 4766.84 |
| 885427200000 | 4858.32 |
| 885513600000 | 4827.79 |
| 885772800000 | 4737.06 |
| 885859200000 | 4769.06 |
| 885945600000 | 4648.75 |
| 886032000000 | 4560.08 |
| 886118400000 | 4565.38 |
| 886377600000 | 4420.7 |
| 886464000000 | 4310.49 |
| 886550400000 | 4387.16 |
| 886636800000 | 4352.35 |
| 886723200000 | 4344.17 |
| 886982400000 | 4321.72 |
| 887068800000 | 4399.44 |
| 887155200000 | 4376.57 |
| 887241600000 | 4421.11 |
| 887328000000 | 4422.37 |
| 887587200000 | 4426.96 |
| 887673600000 | 4358.2 |
| 887760000000 | 4343.04 |
| 887846400000 | 4302.71 |
| 887932800000 | 4304.73 |
| 888192000000 | 4309.97 |
| 888278400000 | 4307.17 |
| 888364800000 | 4205.9 |
| 888451200000 | 4120.21 |
| 888537600000 | 4027.66 |
| 888796800000 | 3924.01 |
| 888883200000 | 3864.32 |
| 888969600000 | 3857.22 |
| 889056000000 | 3848.45 |
| 889142400000 | 3752.15 |
| 889401600000 | 3641.98 |
| 889488000000 | 3610.53 |
| 889574400000 | 3589.36 |
| 889660800000 | 3583.35 |
| 889747200000 | 3542.91 |
| 890006400000 | 3538.72 |
| 890092800000 | 3505.93 |
| 890179200000 | 3521.07 |
| 890265600000 | 3503.08 |
| 890352000000 | 3493.18 |
| 890611200000 | 3431.07 |
| 890697600000 | 3429.48 |
| 890784000000 | 3405.67 |
| 890870400000 | 3472.34 |
| 890956800000 | 3441.41 |
| 891216000000 | 3464.93 |
| 891302400000 | 3463.93 |
| 891388800000 | 3417.96 |
| 891475200000 | 3368.24 |
| 891561600000 | 3304.09 |
| 891820800000 | 3268.69 |
| 891907200000 | 3351.17 |
| 891993600000 | 3369.71 |
| 892080000000 | 3332.71 |
| 892512000000 | 3228.93 |
| 892598400000 | 3132.4 |
| 892684800000 | 3104.76 |
| 892771200000 | 3155.62 |
| 893030400000 | 3130.68 |
| 893116800000 | 3094.62 |
| 893203200000 | 3131.56 |
| 893289600000 | 3124.75 |
| 893376000000 | 3188.92 |
| 893635200000 | 3353.76 |
| 893721600000 | 3240.04 |
| 893808000000 | 3266.3 |
| 893894400000 | 3159.88 |
| 894240000000 | 3052.66 |
| 894326400000 | 3075.99 |
| 894412800000 | 3027.82 |
| 894499200000 | 3119.75 |
| 894585600000 | 3088.31 |
| 894844800000 | 2972.08 |
| 894931200000 | 3001.84 |
| 895017600000 | 3010.84 |
| 895104000000 | 3031.58 |
| 895190400000 | 3041.19 |
| 895449600000 | 3131.64 |
| 895536000000 | 3094.57 |
| 895622400000 | 3063.28 |
| 895795200000 | 3055.66 |
| 896054400000 | 2830.25 |
| 896140800000 | 3000.07 |
| 896227200000 | 3124.27 |
| 896313600000 | 3166.56 |
| 896400000000 | 3140.88 |
| 896745600000 | 3110.92 |
| 896832000000 | 3071.19 |
| 896918400000 | 3099.83 |
| 897004800000 | 3068.89 |
| 897264000000 | 3045.23 |
| 897350400000 | 3087.55 |
| 897436800000 | 3147.77 |
| 897523200000 | 3220.26 |
| 897609600000 | 3377.14 |
| 897868800000 | 3552.65 |
| 897955200000 | 3586.12 |
| 898041600000 | 3510.03 |
| 898128000000 | 3538.18 |
| 898214400000 | 3598.61 |
| 898473600000 | 3628.93 |
| 898560000000 | 3653.22 |
| 898646400000 | 3649.25 |
| 898732800000 | 3605.27 |
| 898819200000 | 3629.92 |
| 899078400000 | 3584.94 |
| 899164800000 | 3632.02 |
| 899251200000 | 3539.63 |
| 899337600000 | 3569 |
| 899424000000 | 3535.27 |
| 899683200000 | 3508.82 |
| 899769600000 | 3529.25 |
| 899856000000 | 3512.43 |
| 899942400000 | 3548.51 |
| 900028800000 | 3607.28 |
| 900288000000 | 3602.69 |
| 900374400000 | 3573.11 |
| 900460800000 | 3584.7 |
| 900547200000 | 3583.29 |
| 900633600000 | 3550.32 |
| 900892800000 | 3576.07 |
| 900979200000 | 3648.14 |
| 901065600000 | 3728 |
| 901152000000 | 3816.92 |
| 901238400000 | 3909.69 |
| 901497600000 | 4022.9 |
| 901584000000 | 4065.85 |
| 901670400000 | 4178.22 |
| 901756800000 | 4150.34 |
| 901843200000 | 4210.1 |
| 902102400000 | 4247.91 |
| 902188800000 | 4276.12 |
| 902275200000 | 4469.78 |
| 902361600000 | 4588.09 |
| 902448000000 | 4541.93 |
| 902707200000 | 4685.15 |
| 902793600000 | 5007.49 |
| 902880000000 | 4966.75 |
| 902966400000 | 5145.1 |
| 903052800000 | 5050.88 |
| 903312000000 | 5125.79 |
| 903398400000 | 4879.37 |
| 903484800000 | 4875.43 |
| 903571200000 | 5060.56 |
| 903657600000 | 5330.88 |
| 903916800000 | 5351.92 |
| 904003200000 | 5179.1 |
| 904089600000 | 5440.13 |
| 904176000000 | 5928.09 |
| 904262400000 | 5990.23 |
| 904521600000 | 5998.65 |
| 904608000000 | 6238.78 |
| 904694400000 | 6044.93 |
| 904780800000 | 6353.07 |
| 904867200000 | 6243.08 |
| 905126400000 | 6017.28 |
| 905212800000 | 5862.74 |
| 905299200000 | 6012.82 |
| 905385600000 | 6506.18 |
| 905472000000 | 6567.24 |
| 905731200000 | 6269.53 |
| 905817600000 | 6294.71 |
| 905904000000 | 6430.62 |
| 905990400000 | 6838.34 |
| 906076800000 | 6959.99 |
| 906336000000 | 7362.06 |
| 906422400000 | 7271.9 |
| 906508800000 | 7061.81 |
| 906595200000 | 7004.34 |
| 906681600000 | 7181.71 |
| 906940800000 | 6816.7 |
| 907027200000 | 6859.86 |
| 907113600000 | 7186.68 |
| 907200000000 | 7656.38 |
| 907286400000 | 7962.4 |
| 907545600000 | 8268.12 |
| 907632000000 | 7812.71 |
| 907718400000 | 8043.24 |
| 907804800000 | 8670.9 |
| 907891200000 | 8484.91 |
| 908150400000 | 7379.57 |
| 908236800000 | 7212.54 |
| 908323200000 | 7129.33 |
| 908409600000 | 6930.63 |
| 908496000000 | 6619.69 |
| 908755200000 | 6519.82 |
| 908841600000 | 6041.37 |
| 908928000000 | 6100.4 |
| 909014400000 | 6180.37 |
| 909100800000 | 6293.66 |
| 909360000000 | 6287.4 |
| 909446400000 | 6200.12 |
| 909532800000 | 6483.36 |
| 909619200000 | 6477.61 |
| 909705600000 | 6303.77 |
| 909964800000 | 5982 |
| 910051200000 | 5983.7 |
| 910137600000 | 5703.46 |
| 910224000000 | 5875.52 |
| 910310400000 | 5746.77 |
| 910569600000 | 5806.82 |
| 910656000000 | 6054.35 |
| 910742400000 | 5997.81 |
| 910828800000 | 6230.68 |
| 910915200000 | 6284.73 |
| 911174400000 | 6287.96 |
| 911260800000 | 6339.82 |
| 911347200000 | 6340.9 |
| 911433600000 | 6228.87 |
| 911520000000 | 6045.44 |
| 911779200000 | 5815.32 |
| 911865600000 | 5752.46 |
| 911952000000 | 5719.82 |
| 912038400000 | 5604.39 |
| 912124800000 | 5602.31 |
| 912384000000 | 5793.71 |
| 912470400000 | 6040.45 |
| 912556800000 | 6153.53 |
| 912643200000 | 6148.95 |
| 912729600000 | 6205.41 |
| 912988800000 | 6288.58 |
| 913075200000 | 6306.9 |
| 913161600000 | 6274.31 |
| 913248000000 | 6335.91 |
| 913334400000 | 6575.1 |
| 913593600000 | 6849.96 |
| 913680000000 | 6893.75 |
| 913766400000 | 6747.27 |
| 913852800000 | 6701.38 |
| 913939200000 | 6509.94 |
| 914198400000 | 6241.98 |
| 914284800000 | 6248.56 |
| 914371200000 | 6005.78 |
| 914803200000 | 5913.69 |
| 914889600000 | 6042.88 |
| 914976000000 | 6077.91 |
| 915408000000 | 5924.15 |
| 915494400000 | 5843.52 |
| 915580800000 | 5672.31 |
| 915667200000 | 5680.66 |
| 915753600000 | 5551.44 |
| 916012800000 | 5440.41 |
| 916099200000 | 5399.86 |
| 916185600000 | 5867.36 |
| 916272000000 | 5954.07 |
| 916358400000 | 5991.79 |
| 916617600000 | 5878.16 |
| 916704000000 | 5899.34 |
| 916790400000 | 5794.54 |
| 916876800000 | 5880.8 |
| 916963200000 | 6145.04 |
| 917222400000 | 6167.31 |
| 917308800000 | 6151.28 |
| 917395200000 | 5779.04 |
| 917481600000 | 5699.17 |
| 917568000000 | 5678.69 |
| 917827200000 | 5512.18 |
| 917913600000 | 5471.27 |
| 918000000000 | 5488.06 |
| 918086400000 | 5383.41 |
| 918172800000 | 5140.1 |
| 918432000000 | 4868.35 |
| 918518400000 | 4918.72 |
| 918604800000 | 5054.96 |
| 918691200000 | 5069.91 |
| 918777600000 | 4976.37 |
| 919036800000 | 4965.34 |
| 919123200000 | 5092.2 |
| 919209600000 | 5291.82 |
| 919296000000 | 5286.41 |
| 919382400000 | 5274.28 |
| 919641600000 | 5248.08 |
| 919728000000 | 5172.31 |
| 919814400000 | 5040.78 |
| 919900800000 | 5137.66 |
| 919987200000 | 5099.22 |
| 920246400000 | 5209.46 |
| 920332800000 | 5142.8 |
| 920419200000 | 5125.31 |
| 920505600000 | 5038.32 |
| 920592000000 | 4914.95 |
| 920851200000 | 4888.03 |
| 920937600000 | 4826.48 |
| 921024000000 | 4880.99 |
| 921110400000 | 4640.62 |
| 921196800000 | 4533.85 |
| 921456000000 | 4482.37 |
| 921542400000 | 4423.92 |
| 921628800000 | 4469.19 |
| 921715200000 | 4545.25 |
| 921801600000 | 4371.18 |
| 922060800000 | 4360.58 |
| 922147200000 | 4359.28 |
| 922233600000 | 4398.35 |
| 922320000000 | 4201.63 |
| 922406400000 | 4192.74 |
| 922665600000 | 4168.94 |
| 922752000000 | 4233.19 |
| 922838400000 | 4246.69 |
| 922924800000 | 4294.97 |
| 923356800000 | 4291.27 |
| 923443200000 | 4236.62 |
| 923529600000 | 4121.18 |
| 923616000000 | 4006.18 |
| 923875200000 | 4059.27 |
| 923961600000 | 3817.86 |
| 924048000000 | 3640.78 |
| 924134400000 | 3267.24 |
| 924220800000 | 3089.99 |
| 924480000000 | 2998.45 |
| 924566400000 | 3102.68 |
| 924652800000 | 3181.46 |
| 924739200000 | 3194.24 |
| 924825600000 | 3177.67 |
| 925084800000 | 3213.91 |
| 925171200000 | 3236.25 |
| 925257600000 | 3225.58 |
| 925344000000 | 3054.51 |
| 925430400000 | 2948.05 |
| 925689600000 | 2956.5 |
| 925776000000 | 2943.43 |
| 925862400000 | 3066.93 |
| 925948800000 | 3078.55 |
| 926035200000 | 3127.38 |
| 926294400000 | 3158.12 |
| 926380800000 | 3038.09 |
| 926467200000 | 3152.89 |
| 926553600000 | 3137.16 |
| 926640000000 | 3244.23 |
| 926899200000 | 3279.41 |
| 926985600000 | 3278.44 |
| 927072000000 | 3202.43 |
| 927158400000 | 3128.01 |
| 927244800000 | 3094.85 |
| 927590400000 | 3253.95 |
| 927676800000 | 3263.65 |
| 927763200000 | 3329.86 |
| 927849600000 | 3404.6 |
| 928108800000 | 3441.5 |
| 928195200000 | 3485.57 |
| 928281600000 | 3289.33 |
| 928368000000 | 3270.58 |
| 928454400000 | 3245.67 |
| 928713600000 | 3200.11 |
| 928800000000 | 3249 |
| 928886400000 | 3241.79 |
| 928972800000 | 3138.74 |
| 929059200000 | 2923.08 |
| 929318400000 | 2901.88 |
| 929404800000 | 2847.21 |
| 929491200000 | 2778.63 |
| 929577600000 | 2823.91 |
| 929664000000 | 2818.54 |
| 929923200000 | 2814.2 |
| 930009600000 | 2791.95 |
| 930096000000 | 2872.76 |
| 930182400000 | 2856.28 |
| 930268800000 | 2832.38 |
| 930528000000 | 2811.55 |
| 930614400000 | 2771.76 |
| 930700800000 | 2751.96 |
| 930787200000 | 2684.57 |
| 930873600000 | 2658.32 |
| 931132800000 | 2581.12 |
| 931219200000 | 2582.44 |
| 931305600000 | 2509.18 |
| 931392000000 | 2483.24 |
| 931478400000 | 2475.02 |
| 931737600000 | 2447.22 |
| 931824000000 | 2473.4 |
| 931910400000 | 2448.39 |
| 931996800000 | 2411.11 |
| 932083200000 | 2407.1 |
| 932342400000 | 2420.85 |
| 932428800000 | 2460.63 |
| 932515200000 | 2480.56 |
| 932601600000 | 2462.74 |
| 932688000000 | 2470.35 |
| 932947200000 | 2543.57 |
| 933033600000 | 2510.52 |
| 933120000000 | 2475.17 |
| 933206400000 | 2478.24 |
| 933292800000 | 2426.88 |
| 933552000000 | 2420.71 |
| 933638400000 | 2366.41 |
| 933724800000 | 2257.23 |
| 933811200000 | 2246.66 |
| 933897600000 | 2178.98 |
| 934156800000 | 2143.08 |
| 934243200000 | 2224.84 |
| 934329600000 | 2133.56 |
| 934416000000 | 1956.35 |
| 934502400000 | 1941.82 |
| 934761600000 | 1972.63 |
| 934848000000 | 2009.14 |
| 934934400000 | 2065.26 |
| 935020800000 | 2127.85 |
| 935107200000 | 2073.24 |
| 935366400000 | 2034.79 |
| 935452800000 | 2106.68 |
| 935539200000 | 2118.13 |
| 935625600000 | 2196.49 |
| 935712000000 | 2194.22 |
| 935971200000 | 2181.04 |
| 936057600000 | 2217.31 |
| 936144000000 | 2196.5 |
| 936230400000 | 2206.4 |
| 936316800000 | 2147.32 |
| 936576000000 | 2107.38 |
| 936662400000 | 2126.4 |
| 936748800000 | 2104.83 |
| 936835200000 | 2073.9 |
| 936921600000 | 2054.67 |
| 937180800000 | 2065.45 |
| 937267200000 | 2067.68 |
| 937353600000 | 2087.12 |
| 937440000000 | 2168.76 |
| 937526400000 | 2188.16 |
| 937785600000 | 2190.11 |
| 937872000000 | 2242.98 |
| 937958400000 | 2269.61 |
| 938044800000 | 2255.93 |
| 938131200000 | 2357.32 |
| 938390400000 | 2337.51 |
| 938476800000 | 2332.82 |
| 938563200000 | 2369.75 |
| 938649600000 | 2375.52 |
| 938736000000 | 2390.92 |
| 938995200000 | 2317.9 |
| 939081600000 | 2242.95 |
| 939168000000 | 2225.87 |
| 939254400000 | 2220.93 |
| 939340800000 | 2237.5 |
| 939600000000 | 2237.19 |
| 939686400000 | 2209.09 |
| 939772800000 | 2219.21 |
| 939859200000 | 2264.58 |
| 939945600000 | 2333.29 |
| 940204800000 | 2421.48 |
| 940291200000 | 2357.96 |
| 940377600000 | 2344.17 |
| 940464000000 | 2398.71 |
| 940550400000 | 2373.42 |
| 940809600000 | 2388.46 |
| 940896000000 | 2319.02 |
| 940982400000 | 2313.79 |
| 941068800000 | 2291.48 |
| 941155200000 | 2311.1 |
| 941414400000 | 2303.86 |
| 941500800000 | 2296.07 |
| 941587200000 | 2279.25 |
| 941673600000 | 2274.2 |
| 941760000000 | 2282.11 |
| 942019200000 | 2312.09 |
| 942105600000 | 2322.16 |
| 942192000000 | 2325.2 |
| 942278400000 | 2282.46 |
| 942364800000 | 2304.55 |
| 942624000000 | 2260.6 |
| 942710400000 | 2150.61 |
| 942796800000 | 2000.38 |
| 942883200000 | 1927.77 |
| 942969600000 | 1957.97 |
| 943228800000 | 1967.76 |
| 943315200000 | 1952.6 |
| 943401600000 | 1993.13 |
| 943488000000 | 1983.12 |
| 943574400000 | 1990.41 |
| 943833600000 | 1919.65 |
| 943920000000 | 1896.04 |
| 944006400000 | 1808.25 |
| 944092800000 | 1733.47 |
| 944179200000 | 1701.57 |
| 944438400000 | 1732.65 |
| 944524800000 | 1757.83 |
| 944611200000 | 1768.96 |
| 944697600000 | 1749.83 |
| 944784000000 | 1724.63 |
| 945043200000 | 1712.16 |
| 945129600000 | 1670.4 |
| 945216000000 | 1541.48 |
| 945302400000 | 1432.7 |
| 945388800000 | 1412.55 |
| 945648000000 | 1416.93 |
| 945734400000 | 1493.61 |
| 945820800000 | 1509.99 |
| 945907200000 | 1526.19 |
| 945993600000 | 1529.22 |
| 946252800000 | 1501.38 |
| 946339200000 | 1471.9 |
| 946425600000 | 1407.85 |
| 946512000000 | 1379.89 |
| 946857600000 | 1336.42 |
| 946944000000 | 1356.56 |
| 947030400000 | 1372.54 |
| 947116800000 | 1324.29 |
| 947203200000 | 1278.82 |
| 947462400000 | 1298.83 |
| 947548800000 | 1365.45 |
| 947635200000 | 1430.49 |
| 947721600000 | 1442.6 |
| 947808000000 | 1423.9 |
| 948067200000 | 1424.98 |
| 948153600000 | 1466.51 |
| 948240000000 | 1487.16 |
| 948326400000 | 1557.15 |
| 948412800000 | 1585.86 |
| 948672000000 | 1606.84 |
| 948758400000 | 1696.89 |
| 948844800000 | 1707.73 |
| 948931200000 | 1685.59 |
| 949017600000 | 1686.44 |
| 949276800000 | 1734.4 |
| 949363200000 | 1747.67 |
| 949449600000 | 1736.51 |
| 949536000000 | 1721.15 |
| 949622400000 | 1762.6 |
| 949881600000 | 1732.34 |
| 949968000000 | 1781.27 |
| 950054400000 | 1917.36 |
| 950140800000 | 1972.18 |
| 950227200000 | 1965.4 |
| 950486400000 | 2031.53 |
| 950572800000 | 1991.69 |
| 950659200000 | 1868.12 |
| 950745600000 | 1877.9 |
| 950832000000 | 1964.25 |
| 951091200000 | 2003.25 |
| 951177600000 | 2187.79 |
| 951264000000 | 2142.12 |
| 951350400000 | 2267.27 |
| 951436800000 | 2257.56 |
| 951696000000 | 2321.97 |
| 951782400000 | 2340.22 |
| 951868800000 | 2386.35 |
| 951955200000 | 2280.84 |
| 952041600000 | 2329.48 |
| 952300800000 | 2306.11 |
| 952387200000 | 2417.1 |
| 952473600000 | 2521.3 |
| 952560000000 | 2560.19 |
| 952646400000 | 2536.63 |
| 952905600000 | 2557.84 |
| 952992000000 | 2398.36 |
| 953078400000 | 2351.8 |
| 953164800000 | 1979.83 |
| 953251200000 | 2054.14 |
| 953510400000 | 2047.04 |
| 953596800000 | 1982.05 |
| 953683200000 | 2001.09 |
| 953769600000 | 2110.02 |
| 953856000000 | 2066.12 |
| 954115200000 | 2060.14 |
| 954201600000 | 2106.01 |
| 954288000000 | 2080.25 |
| 954374400000 | 2134.14 |
| 954460800000 | 2015.87 |
| 954720000000 | 1968.13 |
| 954806400000 | 1895.66 |
| 954892800000 | 2006.82 |
| 954979200000 | 2030.25 |
| 955065600000 | 2023.62 |
| 955324800000 | 2064.87 |
| 955411200000 | 2078.9 |
| 955497600000 | 2118.14 |
| 955584000000 | 2177.75 |
| 955670400000 | 2299.22 |
| 955929600000 | 2495.86 |
| 956016000000 | 2449.66 |
| 956102400000 | 2396.46 |
| 956188800000 | 2372.9 |
| 956620800000 | 2288.8 |
| 956707200000 | 2251.31 |
| 956793600000 | 2237.06 |
| 956880000000 | 2215.04 |
| 957225600000 | 2114.69 |
| 957312000000 | 1993.7 |
| 957398400000 | 1992.32 |
| 957484800000 | 1969.91 |
| 957744000000 | 1970.3 |
| 957830400000 | 1966.29 |
| 957916800000 | 1933.32 |
| 958003200000 | 1950.16 |
| 958089600000 | 1959.72 |
| 958348800000 | 1994.68 |
| 958435200000 | 1929.39 |
| 958521600000 | 1977.8 |
| 958608000000 | 1977 |
| 958694400000 | 2019.71 |
| 958953600000 | 2035.03 |
| 959040000000 | 2096.43 |
| 959126400000 | 2329.81 |
| 959212800000 | 2391.14 |
| 959299200000 | 2482.63 |
| 959558400000 | 2453.13 |
| 959644800000 | 2478.31 |
| 959731200000 | 2467.45 |
| 959817600000 | 2416.4 |
| 959904000000 | 2440.12 |
| 960163200000 | 2441 |
| 960249600000 | 2463.04 |
| 960336000000 | 2459.03 |
| 960422400000 | 2448.13 |
| 960508800000 | 2386.07 |
| 960768000000 | 2390.43 |
| 960854400000 | 2417.71 |
| 960940800000 | 2490.26 |
| 961027200000 | 2435 |
| 961113600000 | 2433.3 |
| 961372800000 | 2506.78 |
| 961459200000 | 2536.2 |
| 961545600000 | 2553.27 |
| 961632000000 | 2534.13 |
| 961718400000 | 2507.57 |
| 961977600000 | 2493.54 |
| 962064000000 | 2469.59 |
| 962150400000 | 2450.49 |
| 962236800000 | 2443.99 |
| 962323200000 | 2423.52 |
| 962582400000 | 2334.42 |
| 962668800000 | 2312.59 |
| 962755200000 | 2388.29 |
| 962841600000 | 2359.1 |
| 962928000000 | 2296.41 |
| 963187200000 | 2271.9 |
| 963273600000 | 2245.01 |
| 963360000000 | 2135.86 |
| 963446400000 | 2143.99 |
| 963532800000 | 2108.16 |
| 963792000000 | 2127.83 |
| 963878400000 | 2135.77 |
| 963964800000 | 2150.06 |
| 964051200000 | 2168.44 |
| 964137600000 | 2241.42 |
| 964396800000 | 2234.12 |
| 964483200000 | 2233.32 |
| 964569600000 | 2245.69 |
| 964656000000 | 2263.01 |
| 964742400000 | 2271.19 |
| 965001600000 | 2309.04 |
| 965088000000 | 2319 |
| 965174400000 | 2297.27 |
| 965260800000 | 2311.82 |
| 965347200000 | 2265.21 |
| 965606400000 | 2231.64 |
| 965692800000 | 2196.28 |
| 965779200000 | 2165.35 |
| 965865600000 | 2175.31 |
| 965952000000 | 2066.01 |
| 966211200000 | 2033.74 |
| 966297600000 | 2059.96 |
| 966384000000 | 2041.7 |
| 966470400000 | 2050.85 |
| 966556800000 | 2031.72 |
| 966816000000 | 2012.08 |
| 966902400000 | 1962.42 |
| 966988800000 | 1914.75 |
| 967075200000 | 1925.31 |
| 967161600000 | 1964.73 |
| 967420800000 | 1966.66 |
| 967507200000 | 2047.4 |
| 967593600000 | 2052.84 |
| 967680000000 | 2055.19 |
| 967766400000 | 1997.83 |
| 968025600000 | 1969.27 |
| 968112000000 | 1940.63 |
| 968198400000 | 1880.91 |
| 968284800000 | 1891.15 |
| 968371200000 | 1837.82 |
| 968630400000 | 1867.4 |
| 968716800000 | 1966.23 |
| 968803200000 | 1979.67 |
| 968889600000 | 1990.83 |
| 968976000000 | 2053.75 |
| 969235200000 | 2034.22 |
| 969321600000 | 2097.92 |
| 969408000000 | 2264.04 |
| 969494400000 | 2307.57 |
| 969580800000 | 2327.09 |
| 969840000000 | 2322.84 |
| 969926400000 | 2361.61 |
| 970012800000 | 2389.34 |
| 970099200000 | 2395.06 |
| 970185600000 | 2376.45 |
| 970444800000 | 2338.45 |
| 970531200000 | 2325.66 |
| 970617600000 | 2222.78 |
| 970704000000 | 2288.92 |
| 970790400000 | 2324.34 |
| 971049600000 | 2371.28 |
| 971136000000 | 2386.05 |
| 971222400000 | 2406.77 |
| 971308800000 | 2424.36 |
| 971395200000 | 2445.74 |
| 971654400000 | 2414.58 |
| 971740800000 | 2439.41 |
| 971827200000 | 2473.9 |
| 971913600000 | 2392.41 |
| 972000000000 | 2286.59 |
| 972259200000 | 2215.28 |
| 972345600000 | 2106.96 |
| 972432000000 | 2131.54 |
| 972518400000 | 2105.43 |
| 972604800000 | 2110.67 |
| 972864000000 | 2052.75 |
| 972950400000 | 1860.34 |
| 973036800000 | 1857.7 |
| 973123200000 | 1900.87 |
| 973209600000 | 1890.95 |
| 973468800000 | 1871.03 |
| 973555200000 | 1848.34 |
| 973641600000 | 1889.94 |
| 973728000000 | 1954.74 |
| 973814400000 | 1969.42 |
| 974073600000 | 2042.3 |
| 974160000000 | 2038.08 |
| 974246400000 | 2038.34 |
| 974332800000 | 2021.16 |
| 974419200000 | 2048.81 |
| 974678400000 | 2101.14 |
| 974764800000 | 2059.23 |
| 974851200000 | 2121.35 |
| 974937600000 | 2102.96 |
| 975024000000 | 2096.94 |
| 975283200000 | 2070.39 |
| 975369600000 | 2105.01 |
| 975456000000 | 2101.62 |
| 975542400000 | 2176.53 |
| 975628800000 | 2152.22 |
| 975888000000 | 2057.07 |
| 975974400000 | 1927.29 |
| 976060800000 | 1881.13 |
| 976147200000 | 1903.64 |
| 976233600000 | 1759.93 |
| 976492800000 | 1730.89 |
| 976579200000 | 1778.58 |
| 976665600000 | 1875.26 |
| 976752000000 | 1932.5 |
| 976838400000 | 1965.8 |
| 977097600000 | 1890.03 |
| 977184000000 | 1874.43 |
| 977270400000 | 1921.89 |
| 977356800000 | 1943.26 |
| 977443200000 | 1944.67 |
| 977875200000 | 1879.72 |
| 977961600000 | 1889.88 |
| 978048000000 | 1905.61 |
| 978393600000 | 1942.07 |
| 978480000000 | 1984.89 |
| 978566400000 | 1837.17 |
| 978652800000 | 1842.69 |
| 978912000000 | 1836.13 |
| 978998400000 | 1859.3 |
| 979084800000 | 1936.55 |
| 979171200000 | 1970.06 |
| 979257600000 | 2012.26 |
| 979516800000 | 2005.91 |
| 979603200000 | 2013.8 |
| 979689600000 | 1938.13 |
| 979776000000 | 1940.85 |
| 979862400000 | 1907.51 |
| 980121600000 | 1868.06 |
| 980208000000 | 1844.06 |
| 980294400000 | 1836.18 |
| 980380800000 | 1823.55 |
| 980467200000 | 1800.09 |
| 980726400000 | 1833.48 |
| 980812800000 | 1806.51 |
| 980899200000 | 1812 |
| 980985600000 | 1755.4 |
| 981072000000 | 1726.47 |
| 981331200000 | 1765.35 |
| 981417600000 | 1753.7 |
| 981504000000 | 1784.07 |
| 981590400000 | 1758.44 |
| 981676800000 | 1750.44 |
| 981936000000 | 1745.1 |
| 982022400000 | 1734.99 |
| 982108800000 | 1736.12 |
| 982195200000 | 1654.08 |
| 982281600000 | 1667.37 |
| 982540800000 | 1660.29 |
| 982627200000 | 1644.7 |
| 982713600000 | 1652.41 |
| 982800000000 | 1651.37 |
| 982886400000 | 1700.49 |
| 983145600000 | 1704.98 |
| 983232000000 | 1661.15 |
| 983318400000 | 1682.05 |
| 983404800000 | 1720.43 |
| 983491200000 | 1672.99 |
| 983750400000 | 1616.46 |
| 983836800000 | 1636.23 |
| 983923200000 | 1617.41 |
| 984009600000 | 1601.68 |
| 984096000000 | 1609.58 |
| 984355200000 | 1630.12 |
| 984441600000 | 1695.74 |
| 984528000000 | 1813.06 |
| 984614400000 | 1784.18 |
| 984700800000 | 1854.29 |
| 984960000000 | 1801.03 |
| 985046400000 | 1796.1 |
| 985132800000 | 1843.7 |
| 985219200000 | 2018.32 |
| 985305600000 | 1988.9 |
| 985564800000 | 1907.84 |
| 985651200000 | 1805.01 |
| 985737600000 | 1772.13 |
| 985824000000 | 1796.58 |
| 985910400000 | 1793.37 |
| 986169600000 | 1837.31 |
| 986256000000 | 1927.97 |
| 986342400000 | 1990.18 |
| 986428800000 | 1878.34 |
| 986515200000 | 1864.88 |
| 986774400000 | 1820.79 |
| 986860800000 | 1658.81 |
| 986947200000 | 1606.97 |
| 987033600000 | 1617.99 |
| 987465600000 | 1613.84 |
| 987552000000 | 1608.02 |
| 987638400000 | 1519.75 |
| 987724800000 | 1511.35 |
| 987984000000 | 1528.07 |
| 988070400000 | 1516.85 |
| 988156800000 | 1525.53 |
| 988243200000 | 1562.14 |
| 988329600000 | 1481.78 |
| 988588800000 | 1453.67 |
| 988761600000 | 1458.65 |
| 988848000000 | 1494.58 |
| 988934400000 | 1491.32 |
| 989193600000 | 1450.99 |
| 989280000000 | 1493.67 |
| 989366400000 | 1495.49 |
| 989452800000 | 1452.66 |
| 989539200000 | 1451.47 |
| 989798400000 | 1478.21 |
| 989884800000 | 1405.7 |
| 989971200000 | 1315.62 |
| 990057600000 | 1237.81 |
| 990144000000 | 1258.42 |
| 990403200000 | 1228.27 |
| 990489600000 | 1210.15 |
| 990576000000 | 1248.36 |
| 990662400000 | 1272.28 |
| 990748800000 | 1298.85 |
| 991008000000 | 1286.67 |
| 991094400000 | 1316.77 |
| 991180800000 | 1296.86 |
| 991267200000 | 1265.42 |
| 991353600000 | 1280.75 |
| 991612800000 | 1252.74 |
| 991699200000 | 1278.54 |
| 991785600000 | 1320.26 |
| 991872000000 | 1312.82 |
| 991958400000 | 1312.73 |
| 992217600000 | 1309.45 |
| 992304000000 | 1370.93 |
| 992390400000 | 1388.41 |
| 992476800000 | 1511.02 |
| 992563200000 | 1546.73 |
| 992822400000 | 1523.38 |
| 992908800000 | 1487.22 |
| 992995200000 | 1553.15 |
| 993081600000 | 1555.32 |
| 993168000000 | 1550.29 |
| 993427200000 | 1554.5 |
| 993513600000 | 1566.46 |
| 993600000000 | 1495.01 |
| 993686400000 | 1494.26 |
| 993772800000 | 1455.18 |
| 994032000000 | 1411.2 |
| 994118400000 | 1418.59 |
| 994204800000 | 1411.81 |
| 994291200000 | 1424.45 |
| 994377600000 | 1466.02 |
| 994636800000 | 1492.95 |
| 994723200000 | 1513.86 |
| 994809600000 | 1538.87 |
| 994896000000 | 1499.63 |
| 994982400000 | 1458.45 |
| 995241600000 | 1485.75 |
| 995328000000 | 1520.24 |
| 995414400000 | 1588 |
| 995500800000 | 1554.06 |
| 995587200000 | 1593.47 |
| 995846400000 | 1643.16 |
| 995932800000 | 1756.04 |
| 996019200000 | 1885.19 |
| 996105600000 | 1832.35 |
| 996192000000 | 1746.9 |
| 996451200000 | 1718.01 |
| 996537600000 | 1689.11 |
| 996624000000 | 1636.38 |
| 996710400000 | 1628.11 |
| 996796800000 | 1627.52 |
| 997056000000 | 1630.66 |
| 997142400000 | 1664.29 |
| 997228800000 | 1691.31 |
| 997315200000 | 1748.66 |
| 997401600000 | 1740.51 |
| 997660800000 | 1720.35 |
| 997747200000 | 1703.17 |
| 997833600000 | 1687.64 |
| 997920000000 | 1730.3 |
| 998006400000 | 1769.53 |
| 998265600000 | 1765.86 |
| 998352000000 | 1748.45 |
| 998438400000 | 1700.82 |
| 998524800000 | 1635.04 |
| 998611200000 | 1590.86 |
| 998870400000 | 1588.59 |
| 998956800000 | 1560.47 |
| 999043200000 | 1566.5 |
| 999129600000 | 1636.13 |
| 999216000000 | 1609.92 |
| 999475200000 | 1666.95 |
| 999561600000 | 1579.18 |
| 999648000000 | 1538.06 |
| 999734400000 | 1593.94 |
| 999820800000 | 1705.85 |
| 1000080000000 | 1774.57 |
| 1000166400000 | 1944.9 |
| 1000252800000 | 1969.11 |
| 1000339200000 | 1974.38 |
| 1000425600000 | 2186.36 |
| 1000684800000 | 2313.91 |
| 1000771200000 | 2298.29 |
| 1000857600000 | 2396.1 |
| 1000944000000 | 2658.69 |
| 1001030400000 | 2691.79 |
| 1001289600000 | 2450.7 |
| 1001376000000 | 2355.24 |
| 1001462400000 | 2309.03 |
| 1001548800000 | 2248.36 |
| 1001635200000 | 2105.3 |
| 1001894400000 | 2188.88 |
| 1001980800000 | 2166.84 |
| 1002067200000 | 2116.01 |
| 1002153600000 | 1970.1 |
| 1002240000000 | 1966.77 |
| 1002499200000 | 1965.07 |
| 1002585600000 | 2017.39 |
| 1002672000000 | 1893.69 |
| 1002758400000 | 1782.1 |
| 1002844800000 | 1779.76 |
| 1003104000000 | 1809.37 |
| 1003190400000 | 1769.8 |
| 1003276800000 | 1738.73 |
| 1003363200000 | 1843.78 |
| 1003449600000 | 1882.59 |
| 1003708800000 | 1910.61 |
| 1003795200000 | 1819.23 |
| 1003881600000 | 1769.5 |
| 1003968000000 | 1747.65 |
| 1004054400000 | 1701.15 |
| 1004313600000 | 1760.74 |
| 1004400000000 | 1833.18 |
| 1004486400000 | 1766.29 |
| 1004572800000 | 1764.31 |
| 1004659200000 | 1755.72 |
| 1004918400000 | 1716.98 |
| 1005004800000 | 1751.91 |
| 1005091200000 | 1683.86 |
| 1005177600000 | 1619.39 |
| 1005264000000 | 1596.7 |
| 1005523200000 | 1609.1 |
| 1005609600000 | 1484.05 |
| 1005696000000 | 1393.78 |
| 1005782400000 | 1324.36 |
| 1005868800000 | 1372.22 |
| 1006128000000 | 1327.78 |
| 1006214400000 | 1378.87 |
| 1006300800000 | 1390.08 |
| 1006387200000 | 1384.13 |
| 1006473600000 | 1387.75 |
| 1006732800000 | 1341.57 |
| 1006819200000 | 1358.12 |
| 1006905600000 | 1400.06 |
| 1006992000000 | 1399.79 |
| 1007078400000 | 1375.47 |
| 1007337600000 | 1362.71 |
| 1007424000000 | 1344.32 |
| 1007510400000 | 1257.6 |
| 1007596800000 | 1256.96 |
| 1007683200000 | 1282.67 |
| 1007942400000 | 1308.8 |
| 1008028800000 | 1325.42 |
| 1008115200000 | 1349.84 |
| 1008201600000 | 1387.15 |
| 1008288000000 | 1402.61 |
| 1008547200000 | 1371.22 |
| 1008633600000 | 1354.09 |
| 1008720000000 | 1387.04 |
| 1008806400000 | 1414.23 |
| 1008892800000 | 1354.24 |
| 1009152000000 | 1340.42 |
| 1009411200000 | 1306.02 |
| 1009497600000 | 1288.14 |
| 1009929600000 | 1316.04 |
| 1010016000000 | 1248.71 |
| 1010102400000 | 1181.47 |
| 1010361600000 | 1168.98 |
| 1010448000000 | 1188.24 |
| 1010534400000 | 1157.99 |
| 1010620800000 | 1178.77 |
| 1010707200000 | 1167.93 |
| 1010966400000 | 1240.04 |
| 1011052800000 | 1249.37 |
| 1011139200000 | 1296.59 |
| 1011225600000 | 1275.09 |
| 1011312000000 | 1262.14 |
| 1011571200000 | 1266.64 |
| 1011657600000 | 1266.42 |
| 1011744000000 | 1251.74 |
| 1011830400000 | 1209.12 |
| 1011916800000 | 1215.2 |
| 1012176000000 | 1190.26 |
| 1012262400000 | 1210.19 |
| 1012348800000 | 1240.52 |
| 1012435200000 | 1164.87 |
| 1012521600000 | 1129.33 |
| 1012780800000 | 1123.77 |
| 1012867200000 | 1142.6 |
| 1012953600000 | 1120.1 |
| 1013040000000 | 1150.45 |
| 1013126400000 | 1155.06 |
| 1013385600000 | 1133.31 |
| 1013472000000 | 1095.8 |
| 1013558400000 | 1054.21 |
| 1013644800000 | 1042.07 |
| 1013731200000 | 1055.94 |
| 1013990400000 | 1080.43 |
| 1014076800000 | 1100.54 |
| 1014163200000 | 1119.83 |
| 1014249600000 | 1112.06 |
| 1014336000000 | 1111.42 |
| 1014595200000 | 1090.19 |
| 1014681600000 | 1062.96 |
| 1014768000000 | 1051.5 |
| 1014854400000 | 1081.51 |
| 1014940800000 | 1052.14 |
| 1015200000000 | 997.09 |
| 1015286400000 | 1034.53 |
| 1015372800000 | 1041.46 |
| 1015459200000 | 1025.1 |
| 1015545600000 | 1011.5 |
| 1015804800000 | 1013.79 |
| 1015891200000 | 1028.58 |
| 1015977600000 | 1057.33 |
| 1016064000000 | 1085.93 |
| 1016150400000 | 1073.85 |
| 1016409600000 | 1041.92 |
| 1016496000000 | 1027.66 |
| 1016582400000 | 1051.81 |
| 1016668800000 | 1065.59 |
| 1016755200000 | 1068.21 |
| 1017014400000 | 1094.37 |
| 1017100800000 | 1097.69 |
| 1017187200000 | 1089.37 |
| 1017273600000 | 1055.78 |
| 1017705600000 | 1036.63 |
| 1017792000000 | 1037.23 |
| 1017878400000 | 1056.56 |
| 1017964800000 | 1041.53 |
| 1018224000000 | 1060.23 |
| 1018310400000 | 1057.32 |
| 1018396800000 | 1071.8 |
| 1018483200000 | 1099.79 |
| 1018569600000 | 1105.65 |
| 1018828800000 | 1107.65 |
| 1018915200000 | 1090.14 |
| 1019001600000 | 1074.91 |
| 1019088000000 | 1096.7 |
| 1019174400000 | 1090.95 |
| 1019433600000 | 1099.02 |
| 1019520000000 | 1150.45 |
| 1019606400000 | 1168.45 |
| 1019692800000 | 1212.62 |
| 1019779200000 | 1210.64 |
| 1020038400000 | 1192.14 |
| 1020124800000 | 1204.02 |
| 1020297600000 | 1190.74 |
| 1020384000000 | 1172.26 |
| 1020643200000 | 1174.93 |
| 1020729600000 | 1163.19 |
| 1020816000000 | 1109.43 |
| 1020902400000 | 1117.21 |
| 1020988800000 | 1107.33 |
| 1021248000000 | 1097.73 |
| 1021334400000 | 1060.7 |
| 1021420800000 | 1055.14 |
| 1021507200000 | 1057.53 |
| 1021593600000 | 1083.85 |
| 1021852800000 | 1078.25 |
| 1021939200000 | 1076.38 |
| 1022025600000 | 1086.79 |
| 1022112000000 | 1090.01 |
| 1022198400000 | 1073.46 |
| 1022457600000 | 1072.27 |
| 1022544000000 | 1092.68 |
| 1022630400000 | 1099.77 |
| 1022716800000 | 1114.12 |
| 1022803200000 | 1107.86 |
| 1023062400000 | 1117.44 |
| 1023148800000 | 1137.56 |
| 1023235200000 | 1137.52 |
| 1023321600000 | 1125.89 |
| 1023408000000 | 1141.33 |
| 1023667200000 | 1132.51 |
| 1023753600000 | 1120.97 |
| 1023840000000 | 1137.41 |
| 1023926400000 | 1140.6 |
| 1024012800000 | 1225.98 |
| 1024272000000 | 1188.28 |
| 1024358400000 | 1200.02 |
| 1024444800000 | 1210.5 |
| 1024531200000 | 1242.74 |
| 1024617600000 | 1273.95 |
| 1024876800000 | 1317.02 |
| 1024963200000 | 1323 |
| 1025049600000 | 1399.82 |
| 1025136000000 | 1400.05 |
| 1025222400000 | 1327.56 |
| 1025481600000 | 1298.52 |
| 1025568000000 | 1323.39 |
| 1025654400000 | 1361.87 |
| 1025740800000 | 1336.32 |
| 1025827200000 | 1275.72 |
| 1026086400000 | 1288.57 |
| 1026172800000 | 1304.38 |
| 1026259200000 | 1353.21 |
| 1026345600000 | 1428.79 |
| 1026432000000 | 1449.63 |
| 1026691200000 | 1554.49 |
| 1026777600000 | 1574.49 |
| 1026864000000 | 1531.69 |
| 1026950400000 | 1436.78 |
| 1027036800000 | 1552.79 |
| 1027296000000 | 1650.15 |
| 1027382400000 | 1713.95 |
| 1027468800000 | 1838.04 |
| 1027555200000 | 1780.89 |
| 1027641600000 | 1913.41 |
| 1027900800000 | 1775.92 |
| 1027987200000 | 1735.36 |
| 1028073600000 | 1754.46 |
| 1028160000000 | 1912.17 |
| 1028246400000 | 1985.46 |
| 1028505600000 | 2201.82 |
| 1028592000000 | 2010.57 |
| 1028678400000 | 2013.73 |
| 1028764800000 | 1863.29 |
| 1028851200000 | 1835.09 |
| 1029110400000 | 1903.35 |
| 1029196800000 | 1932.45 |
| 1029283200000 | 1990.91 |
| 1029369600000 | 1901 |
| 1029456000000 | 1948.61 |
| 1029715200000 | 1863.39 |
| 1029801600000 | 1840.59 |
| 1029888000000 | 1733.4 |
| 1029974400000 | 1632.54 |
| 1030060800000 | 1644.7 |
| 1030320000000 | 1659.72 |
| 1030406400000 | 1592.22 |
| 1030492800000 | 1677.97 |
| 1030579200000 | 1739.28 |
| 1030665600000 | 1711.51 |
| 1030924800000 | 1729.18 |
| 1031011200000 | 1910.27 |
| 1031097600000 | 1942.48 |
| 1031184000000 | 1997.7 |
| 1031270400000 | 1920.49 |
| 1031529600000 | 1907.18 |
| 1031616000000 | 1726.16 |
| 1031702400000 | 1684.38 |
| 1031788800000 | 1755.05 |
| 1031875200000 | 1795.63 |
| 1032134400000 | 1793.15 |
| 1032220800000 | 1771.02 |
| 1032307200000 | 1893.9 |
| 1032393600000 | 1988.61 |
| 1032480000000 | 1985.82 |
| 1032739200000 | 2098.65 |
| 1032825600000 | 2203.02 |
| 1032912000000 | 2131.33 |
| 1032998400000 | 1904.23 |
| 1033084800000 | 1856.07 |
| 1033344000000 | 2022.46 |
| 1033430400000 | 1983.52 |
| 1033516800000 | 1980.72 |
| 1033603200000 | 2015.35 |
| 1033689600000 | 1967.68 |
| 1033948800000 | 2109.03 |
| 1034035200000 | 2164.35 |
| 1034121600000 | 2204.6 |
| 1034208000000 | 2122.13 |
| 1034294400000 | 1866.62 |
| 1034553600000 | 1924.58 |
| 1034640000000 | 1737.42 |
| 1034726400000 | 1738.5 |
| 1034812800000 | 1556.67 |
| 1034899200000 | 1551.76 |
| 1035158400000 | 1606.02 |
| 1035244800000 | 1584.01 |
| 1035331200000 | 1626.88 |
| 1035417600000 | 1526.17 |
| 1035504000000 | 1617.92 |
| 1035763200000 | 1602.91 |
| 1035849600000 | 1742.77 |
| 1035936000000 | 1698.68 |
| 1036022400000 | 1693.98 |
| 1036108800000 | 1736.22 |
| 1036368000000 | 1618.3 |
| 1036454400000 | 1598.51 |
| 1036540800000 | 1576.61 |
| 1036627200000 | 1573.25 |
| 1036713600000 | 1608.17 |
| 1036972800000 | 1666.27 |
| 1037059200000 | 1627.18 |
| 1037145600000 | 1679.8 |
| 1037232000000 | 1673.2 |
| 1037318400000 | 1712.77 |
| 1037577600000 | 1649.25 |
| 1037664000000 | 1658.48 |
| 1037750400000 | 1677.78 |
| 1037836800000 | 1551.31 |
| 1037923200000 | 1527.35 |
| 1038182400000 | 1524.97 |
| 1038268800000 | 1599.36 |
| 1038355200000 | 1524.27 |
| 1038441600000 | 1468.32 |
| 1038528000000 | 1383.81 |
| 1038787200000 | 1358.9 |
| 1038873600000 | 1422.27 |
| 1038960000000 | 1470.58 |
| 1039046400000 | 1473.81 |
| 1039132800000 | 1523.48 |
| 1039392000000 | 1584.47 |
| 1039478400000 | 1622.58 |
| 1039564800000 | 1594.58 |
| 1039651200000 | 1631.66 |
| 1039737600000 | 1648.54 |
| 1039996800000 | 1582.2 |
| 1040083200000 | 1595.03 |
| 1040169600000 | 1642.69 |
| 1040256000000 | 1653.68 |
| 1040342400000 | 1625.72 |
| 1040601600000 | 1640.33 |
| 1040947200000 | 1697.25 |
| 1041206400000 | 1664.87 |
| 1041465600000 | 1543.81 |
| 1041552000000 | 1535.36 |
| 1041811200000 | 1554.28 |
| 1041897600000 | 1564.5 |
| 1041984000000 | 1625.46 |
| 1042070400000 | 1643.25 |
| 1042156800000 | 1647.81 |
| 1042416000000 | 1604.05 |
| 1042502400000 | 1594.87 |
| 1042588800000 | 1633.26 |
| 1042675200000 | 1629.63 |
| 1042761600000 | 1665.72 |
| 1043020800000 | 1668.73 |
| 1043107200000 | 1697.71 |
| 1043193600000 | 1779.7 |
| 1043280000000 | 1815.53 |
| 1043366400000 | 1863.36 |
| 1043625600000 | 1992.75 |
| 1043712000000 | 1958.1 |
| 1043798400000 | 2030.8 |
| 1043884800000 | 2011.26 |
| 1043971200000 | 2073.8 |
| 1044230400000 | 1920.12 |
| 1044316800000 | 1959.16 |
| 1044403200000 | 1856.36 |
| 1044489600000 | 1906.7 |
| 1044576000000 | 1919.17 |
| 1044835200000 | 1903.78 |
| 1044921600000 | 1876.13 |
| 1045008000000 | 1932.22 |
| 1045094400000 | 2013.68 |
| 1045180800000 | 2010.61 |
| 1045440000000 | 1923.38 |
| 1045526400000 | 1865.84 |
| 1045612800000 | 1919.08 |
| 1045699200000 | 1931.26 |
| 1045785600000 | 1940.66 |
| 1046044800000 | 1902.54 |
| 1046131200000 | 2028.93 |
| 1046217600000 | 2006.35 |
| 1046304000000 | 1983.54 |
| 1046390400000 | 1900.3 |
| 1046649600000 | 1903.9 |
| 1046736000000 | 1950.67 |
| 1046822400000 | 2019.94 |
| 1046908800000 | 2080.36 |
| 1046995200000 | 2155.14 |
| 1047254400000 | 2147.47 |
| 1047340800000 | 2174.85 |
| 1047427200000 | 2274.97 |
| 1047513600000 | 2052.57 |
| 1047600000000 | 1936.45 |
| 1047859200000 | 1829.91 |
| 1047945600000 | 1754.42 |
| 1048032000000 | 1742.31 |
| 1048118400000 | 1794.36 |
| 1048204800000 | 1695.93 |
| 1048464000000 | 1836.92 |
| 1048550400000 | 1821.58 |
| 1048636800000 | 1837.5 |
| 1048723200000 | 1890.94 |
| 1048809600000 | 1972.78 |
| 1049068800000 | 2117.21 |
| 1049155200000 | 2019.97 |
| 1049241600000 | 1872.5 |
| 1049328000000 | 1831.94 |
| 1049414400000 | 1913.9 |
| 1049673600000 | 1750.36 |
| 1049760000000 | 1832.37 |
| 1049846400000 | 1873.93 |
| 1049932800000 | 1936.21 |
| 1050019200000 | 1891 |
| 1050278400000 | 1883.91 |
| 1050364800000 | 1842.81 |
| 1050451200000 | 1856.13 |
| 1050537600000 | 1824 |
| 1050969600000 | 1870.28 |
| 1051056000000 | 1807.31 |
| 1051142400000 | 1961.94 |
| 1051228800000 | 1980.22 |
| 1051488000000 | 1891.98 |
| 1051574400000 | 1857.66 |
| 1051660800000 | 1854.29 |
| 1051747200000 | 1874.18 |
| 1051833600000 | 1846.74 |
| 1052092800000 | 1835.46 |
| 1052179200000 | 1813.66 |
| 1052265600000 | 1881.19 |
| 1052352000000 | 1975.45 |
| 1052438400000 | 1936.05 |
| 1052697600000 | 1932.23 |
| 1052784000000 | 1921.68 |
| 1052870400000 | 1947.35 |
| 1052956800000 | 1894.27 |
| 1053043200000 | 1885.05 |
| 1053302400000 | 1982.87 |
| 1053388800000 | 2004.4 |
| 1053475200000 | 2038.34 |
| 1053561600000 | 1995.29 |
| 1053648000000 | 2010.18 |
| 1053907200000 | 2021.2 |
| 1053993600000 | 2026.38 |
| 1054080000000 | 1904.32 |
| 1054166400000 | 1910.24 |
| 1054252800000 | 1914.88 |
| 1054512000000 | 1819.01 |
| 1054598400000 | 1840.69 |
| 1054684800000 | 1815.16 |
| 1054771200000 | 1779.99 |
| 1054857600000 | 1654.89 |
| 1055116800000 | 1705.39 |
| 1055203200000 | 1707.54 |
| 1055289600000 | 1696.73 |
| 1055376000000 | 1703.27 |
| 1055462400000 | 1750.93 |
| 1055721600000 | 1707.63 |
| 1055808000000 | 1636.67 |
| 1055894400000 | 1628.62 |
| 1055980800000 | 1684.95 |
| 1056067200000 | 1662.48 |
| 1056326400000 | 1692.83 |
| 1056412800000 | 1748.5 |
| 1056499200000 | 1760.98 |
| 1056585600000 | 1776.44 |
| 1056672000000 | 1768.75 |
| 1056931200000 | 1771.26 |
| 1057017600000 | 1829.83 |
| 1057104000000 | 1775.45 |
| 1057190400000 | 1702.89 |
| 1057276800000 | 1666.23 |
| 1057536000000 | 1508.77 |
| 1057622400000 | 1509.55 |
| 1057708800000 | 1528.28 |
| 1057795200000 | 1551.97 |
| 1057881600000 | 1512.89 |
| 1058140800000 | 1442.68 |
| 1058227200000 | 1445.63 |
| 1058313600000 | 1455.17 |
| 1058400000000 | 1470.56 |
| 1058486400000 | 1469.43 |
| 1058745600000 | 1485.46 |
| 1058832000000 | 1509.68 |
| 1058918400000 | 1492.82 |
| 1059004800000 | 1418.18 |
| 1059091200000 | 1365.11 |
| 1059350400000 | 1336.23 |
| 1059436800000 | 1357.53 |
| 1059523200000 | 1370.36 |
| 1059609600000 | 1339.42 |
| 1059696000000 | 1334.13 |
| 1059955200000 | 1372.92 |
| 1060041600000 | 1347.99 |
| 1060128000000 | 1378.2 |
| 1060214400000 | 1382.5 |
| 1060300800000 | 1359.19 |
| 1060560000000 | 1347.71 |
| 1060646400000 | 1322.07 |
| 1060732800000 | 1300.97 |
| 1060819200000 | 1291.03 |
| 1060905600000 | 1261.6 |
| 1061164800000 | 1199.83 |
| 1061251200000 | 1177.92 |
| 1061337600000 | 1182.89 |
| 1061424000000 | 1121.09 |
| 1061510400000 | 1101.1 |
| 1061769600000 | 1116.33 |
| 1061856000000 | 1171.72 |
| 1061942400000 | 1162.36 |
| 1062028800000 | 1134.59 |
| 1062115200000 | 1127.03 |
| 1062374400000 | 1084.36 |
| 1062460800000 | 1077.24 |
| 1062547200000 | 1040.23 |
| 1062633600000 | 1065.06 |
| 1062720000000 | 1083.04 |
| 1062979200000 | 1066.29 |
| 1063065600000 | 1108.41 |
| 1063152000000 | 1142.9 |
| 1063238400000 | 1138.93 |
| 1063324800000 | 1136.21 |
| 1063584000000 | 1129.9 |
| 1063670400000 | 1113.86 |
| 1063756800000 | 1115.03 |
| 1063843200000 | 1096.42 |
| 1063929600000 | 1118.73 |
| 1064188800000 | 1160.98 |
| 1064275200000 | 1179.18 |
| 1064361600000 | 1178.02 |
| 1064448000000 | 1227.66 |
| 1064534400000 | 1250.99 |
| 1064793600000 | 1256.41 |
| 1064880000000 | 1319.6 |
| 1064966400000 | 1312.11 |
| 1065052800000 | 1262.06 |
| 1065139200000 | 1170.95 |
| 1065398400000 | 1172.9 |
| 1065484800000 | 1222.52 |
| 1065571200000 | 1197.71 |
| 1065657600000 | 1119.76 |
| 1065744000000 | 1135.59 |
| 1066003200000 | 1058.61 |
| 1066089600000 | 1076.32 |
| 1066176000000 | 1028.56 |
| 1066262400000 | 1060.51 |
| 1066348800000 | 1048.45 |
| 1066608000000 | 1064.76 |
| 1066694400000 | 1061.16 |
| 1066780800000 | 1109.83 |
| 1066867200000 | 1114.89 |
| 1066953600000 | 1135.05 |
| 1067212800000 | 1122.69 |
| 1067299200000 | 1085.08 |
| 1067385600000 | 1067.69 |
| 1067472000000 | 1003.97 |
| 1067558400000 | 996.53 |
| 1067817600000 | 968.09 |
| 1067904000000 | 966.97 |
| 1067990400000 | 982.04 |
| 1068076800000 | 968.76 |
| 1068163200000 | 958.11 |
| 1068422400000 | 970.83 |
| 1068508800000 | 995.7 |
| 1068595200000 | 970.14 |
| 1068681600000 | 959.42 |
| 1068768000000 | 955.5 |
| 1069027200000 | 1004.96 |
| 1069113600000 | 1032.26 |
| 1069200000000 | 1043.27 |
| 1069286400000 | 1049.8 |
| 1069372800000 | 1039.79 |
| 1069632000000 | 1012.93 |
| 1069718400000 | 1022.95 |
| 1069804800000 | 1018.22 |
| 1069891200000 | 1002.73 |
| 1069977600000 | 1023.2 |
| 1070236800000 | 966.58 |
| 1070323200000 | 987.69 |
| 1070409600000 | 989.97 |
| 1070496000000 | 982.62 |
| 1070582400000 | 978.88 |
| 1070841600000 | 994.65 |
| 1070928000000 | 963.77 |
| 1071014400000 | 996.44 |
| 1071100800000 | 1025.85 |
| 1071187200000 | 1028.02 |
| 1071446400000 | 1021.66 |
| 1071532800000 | 1049.61 |
| 1071619200000 | 1061.34 |
| 1071705600000 | 1040.12 |
| 1071792000000 | 1026.36 |
| 1072051200000 | 1027.24 |
| 1072137600000 | 1010.45 |
| 1072224000000 | 999.46 |
| 1072656000000 | 980.76 |
| 1072742400000 | 972.77 |
| 1072828800000 | 975.39 |
| 1073001600000 | 946.11 |
| 1073260800000 | 914.35 |
| 1073347200000 | 928.84 |
| 1073433600000 | 965.48 |
| 1073520000000 | 963.76 |
| 1073606400000 | 992.06 |
| 1073865600000 | 972.56 |
| 1073952000000 | 971.81 |
| 1074038400000 | 943.86 |
| 1074124800000 | 969.53 |
| 1074211200000 | 926.27 |
| 1074470400000 | 908.41 |
| 1074556800000 | 933.89 |
| 1074643200000 | 940.69 |
| 1074729600000 | 945.91 |
| 1074816000000 | 941.38 |
| 1075075200000 | 927.51 |
| 1075161600000 | 923.48 |
| 1075248000000 | 922.53 |
| 1075334400000 | 946.55 |
| 1075420800000 | 937.49 |
| 1075680000000 | 963.29 |
| 1075766400000 | 979.56 |
| 1075852800000 | 974.02 |
| 1075939200000 | 991.27 |
| 1076025600000 | 1000.15 |
| 1076284800000 | 945.87 |
| 1076371200000 | 957.18 |
| 1076457600000 | 951.71 |
| 1076544000000 | 900.56 |
| 1076630400000 | 887.05 |
| 1076889600000 | 880.21 |
| 1076976000000 | 863.79 |
| 1077062400000 | 856.2 |
| 1077148800000 | 819.39 |
| 1077235200000 | 837.36 |
| 1077494400000 | 835.88 |
| 1077580800000 | 854.74 |
| 1077667200000 | 838.8 |
| 1077753600000 | 824.39 |
| 1077840000000 | 824.75 |
| 1078099200000 | 784.23 |
| 1078185600000 | 751.1 |
| 1078272000000 | 777.21 |
| 1078358400000 | 788.35 |
| 1078444800000 | 787.8 |
| 1078704000000 | 781.73 |
| 1078790400000 | 811.84 |
| 1078876800000 | 850.08 |
| 1078963200000 | 889.2 |
| 1079049600000 | 862.98 |
| 1079308800000 | 905.29 |
| 1079395200000 | 892.34 |
| 1079481600000 | 857.07 |
| 1079568000000 | 877.02 |
| 1079654400000 | 870.38 |
| 1079913600000 | 901.39 |
| 1080000000000 | 890.32 |
| 1080086400000 | 916.61 |
| 1080172800000 | 901.56 |
| 1080259200000 | 876.49 |
| 1080518400000 | 850.56 |
| 1080604800000 | 848.47 |
| 1080691200000 | 855.97 |
| 1080777600000 | 828.62 |
| 1080864000000 | 774.27 |
| 1081123200000 | 771.78 |
| 1081209600000 | 783.93 |
| 1081296000000 | 789.65 |
| 1081382400000 | 777.69 |
| 1081814400000 | 771.74 |
| 1081900800000 | 825.02 |
| 1081987200000 | 844.01 |
| 1082073600000 | 833.21 |
| 1082332800000 | 840.11 |
| 1082419200000 | 825.59 |
| 1082505600000 | 884.64 |
| 1082592000000 | 879.31 |
| 1082678400000 | 865.82 |
| 1082937600000 | 851.91 |
| 1083024000000 | 852.5 |
| 1083110400000 | 910.63 |
| 1083196800000 | 944.37 |
| 1083283200000 | 972.06 |
| 1083542400000 | 965.85 |
| 1083628800000 | 928.34 |
| 1083715200000 | 924.39 |
| 1083801600000 | 954.53 |
| 1083888000000 | 959.51 |
| 1084147200000 | 1027.22 |
| 1084233600000 | 994.94 |
| 1084320000000 | 1003.33 |
| 1084406400000 | 992.23 |
| 1084492800000 | 1037.92 |
| 1084752000000 | 1060.89 |
| 1084838400000 | 1052.02 |
| 1084924800000 | 963.93 |
| 1085011200000 | 990.07 |
| 1085097600000 | 954.32 |
| 1085356800000 | 950.45 |
| 1085443200000 | 969.05 |
| 1085529600000 | 934.32 |
| 1085616000000 | 929 |
| 1085702400000 | 929.11 |
| 1085961600000 | 931.91 |
| 1086048000000 | 919.92 |
| 1086134400000 | 943.8 |
| 1086220800000 | 948.78 |
| 1086307200000 | 932.99 |
| 1086566400000 | 907.8 |
| 1086652800000 | 904.15 |
| 1086739200000 | 915.94 |
| 1086825600000 | 920.35 |
| 1086912000000 | 923.51 |
| 1087171200000 | 960.23 |
| 1087257600000 | 953.49 |
| 1087344000000 | 940.55 |
| 1087430400000 | 927.49 |
| 1087516800000 | 911.31 |
| 1087776000000 | 909.36 |
| 1087862400000 | 931.83 |
| 1087948800000 | 922.85 |
| 1088035200000 | 888.43 |
| 1088121600000 | 869.39 |
| 1088380800000 | 868.66 |
| 1088467200000 | 882.78 |
| 1088553600000 | 886.76 |
| 1088640000000 | 895.16 |
| 1088726400000 | 914.57 |
| 1088985600000 | 905.54 |
| 1089072000000 | 912.57 |
| 1089158400000 | 905.92 |
| 1089244800000 | 890.35 |
| 1089331200000 | 884.06 |
| 1089590400000 | 880.72 |
| 1089676800000 | 869 |
| 1089763200000 | 876.25 |
| 1089849600000 | 865.42 |
| 1089936000000 | 853.5 |
| 1090195200000 | 876.3 |
| 1090281600000 | 887.71 |
| 1090368000000 | 864.9 |
| 1090454400000 | 904.26 |
| 1090540800000 | 909.87 |
| 1090800000000 | 905.32 |
| 1090886400000 | 881.22 |
| 1090972800000 | 861.51 |
| 1091059200000 | 828.43 |
| 1091145600000 | 802.27 |
| 1091404800000 | 805.72 |
| 1091491200000 | 786.89 |
| 1091577600000 | 791.5 |
| 1091664000000 | 795.67 |
| 1091750400000 | 840.47 |
| 1092009600000 | 860.52 |
| 1092096000000 | 848.67 |
| 1092182400000 | 853.7 |
| 1092268800000 | 830.32 |
| 1092355200000 | 833.87 |
| 1092614400000 | 800.89 |
| 1092700800000 | 796.38 |
| 1092787200000 | 804.41 |
| 1092873600000 | 784.98 |
| 1092960000000 | 787.85 |
| 1093219200000 | 762.01 |
| 1093305600000 | 782.79 |
| 1093392000000 | 798.11 |
| 1093478400000 | 783.44 |
| 1093564800000 | 773.5 |
| 1093824000000 | 775.31 |
| 1093910400000 | 794.12 |
| 1093996800000 | 783.41 |
| 1094083200000 | 783.62 |
| 1094169600000 | 777.62 |
| 1094428800000 | 769.72 |
| 1094515200000 | 789.58 |
| 1094601600000 | 787.49 |
| 1094688000000 | 795.14 |
| 1094774400000 | 793.47 |
| 1095033600000 | 783.74 |
| 1095120000000 | 786.56 |
| 1095206400000 | 790.61 |
| 1095292800000 | 761.12 |
| 1095379200000 | 733.72 |
| 1095638400000 | 741.37 |
| 1095724800000 | 731.6 |
| 1095811200000 | 734.76 |
| 1095897600000 | 744.54 |
| 1095984000000 | 742.51 |
| 1096243200000 | 747.59 |
| 1096329600000 | 706.31 |
| 1096416000000 | 695.24 |
| 1096502400000 | 706.29 |
| 1096588800000 | 678.35 |
| 1096848000000 | 686.1 |
| 1096934400000 | 679.64 |
| 1097020800000 | 666.43 |
| 1097107200000 | 654.64 |
| 1097193600000 | 661.63 |
| 1097452800000 | 668.68 |
| 1097539200000 | 691.14 |
| 1097625600000 | 728.22 |
| 1097712000000 | 723.62 |
| 1097798400000 | 730.45 |
| 1098057600000 | 741.72 |
| 1098144000000 | 751.95 |
| 1098230400000 | 776.29 |
| 1098316800000 | 751.45 |
| 1098403200000 | 748.18 |
| 1098662400000 | 768.15 |
| 1098748800000 | 757.98 |
| 1098835200000 | 742.65 |
| 1098921600000 | 783.48 |
| 1099008000000 | 779.06 |
| 1099267200000 | 756.37 |
| 1099353600000 | 753.03 |
| 1099440000000 | 748.49 |
| 1099526400000 | 746.67 |
| 1099612800000 | 743.26 |
| 1099872000000 | 749.26 |
| 1099958400000 | 735.44 |
| 1100044800000 | 706.59 |
| 1100131200000 | 701.31 |
| 1100217600000 | 694.99 |
| 1100476800000 | 692.36 |
| 1100563200000 | 711.05 |
| 1100649600000 | 686.1 |
| 1100736000000 | 687.47 |
| 1100822400000 | 692.09 |
| 1101081600000 | 707.55 |
| 1101168000000 | 689.64 |
| 1101254400000 | 687.77 |
| 1101340800000 | 663.56 |
| 1101427200000 | 664.62 |
| 1101686400000 | 657.48 |
| 1101772800000 | 663.88 |
| 1101859200000 | 653.32 |
| 1101945600000 | 671.2 |
| 1102032000000 | 688.1 |
| 1102291200000 | 701.23 |
| 1102377600000 | 706.21 |
| 1102464000000 | 731.3 |
| 1102550400000 | 744.68 |
| 1102636800000 | 733.91 |
| 1102896000000 | 721.99 |
| 1102982400000 | 724.61 |
| 1103068800000 | 737.74 |
| 1103155200000 | 724.37 |
| 1103241600000 | 721.56 |
| 1103500800000 | 705.18 |
| 1103587200000 | 700.25 |
| 1103673600000 | 699.48 |
| 1103760000000 | 702.46 |
| 1103846400000 | 702.51 |
| 1104105600000 | 703.49 |
| 1104192000000 | 707.69 |
| 1104278400000 | 703.59 |
| 1104364800000 | 705.77 |
| 1104451200000 | 702.7 |
| 1104710400000 | 698.44 |
| 1104796800000 | 725.33 |
| 1104883200000 | 732.05 |
| 1104969600000 | 713.54 |
| 1105056000000 | 717.09 |
| 1105315200000 | 712.88 |
| 1105401600000 | 707.88 |
| 1105488000000 | 716.18 |
| 1105574400000 | 711.85 |
| 1105660800000 | 683.97 |
| 1105920000000 | 662.06 |
| 1106006400000 | 663.11 |
| 1106092800000 | 665.45 |
| 1106179200000 | 671.93 |
| 1106265600000 | 655.88 |
| 1106524800000 | 637.05 |
| 1106611200000 | 644.39 |
| 1106697600000 | 652.49 |
| 1106784000000 | 642.05 |
| 1106870400000 | 655.53 |
| 1107129600000 | 642.79 |
| 1107216000000 | 610.52 |
| 1107302400000 | 597.36 |
| 1107388800000 | 611.67 |
| 1107475200000 | 606 |
| 1107734400000 | 586.55 |
| 1107820800000 | 591.71 |
| 1107907200000 | 605.61 |
| 1107993600000 | 600.55 |
| 1108080000000 | 576.67 |
| 1108339200000 | 576.39 |
| 1108425600000 | 562.73 |
| 1108512000000 | 556.06 |
| 1108598400000 | 547.8 |
| 1108684800000 | 543.82 |
| 1108944000000 | 545.05 |
| 1109030400000 | 552.48 |
| 1109116800000 | 556.94 |
| 1109203200000 | 554 |
| 1109289600000 | 525.69 |
| 1109548800000 | 522.57 |
| 1109635200000 | 526.9 |
| 1109721600000 | 534.73 |
| 1109808000000 | 521.16 |
| 1109894400000 | 511.06 |
| 1110153600000 | 514.93 |
| 1110240000000 | 530.07 |
| 1110326400000 | 529.24 |
| 1110412800000 | 552.22 |
| 1110499200000 | 550.35 |
| 1110758400000 | 556.9 |
| 1110844800000 | 551.01 |
| 1110931200000 | 554.24 |
| 1111017600000 | 539.54 |
| 1111104000000 | 534.42 |
| 1111363200000 | 542.88 |
| 1111449600000 | 549.01 |
| 1111536000000 | 566.68 |
| 1111622400000 | 577.34 |
| 1112054400000 | 585.49 |
| 1112140800000 | 582.7 |
| 1112227200000 | 572.87 |
| 1112313600000 | 567.03 |
| 1112572800000 | 572.85 |
| 1112659200000 | 576.66 |
| 1112745600000 | 571.62 |
| 1112832000000 | 562.45 |
| 1112918400000 | 553.19 |
| 1113177600000 | 563.92 |
| 1113264000000 | 564.21 |
| 1113350400000 | 573.96 |
| 1113436800000 | 596.97 |
| 1113523200000 | 624.76 |
| 1113782400000 | 644.16 |
| 1113868800000 | 627.82 |
| 1113955200000 | 629.43 |
| 1114041600000 | 641.89 |
| 1114128000000 | 628.17 |
| 1114387200000 | 618.8 |
| 1114473600000 | 632.44 |
| 1114560000000 | 661.16 |
| 1114646400000 | 684.9 |
| 1114732800000 | 664.42 |
| 1114992000000 | 662.75 |
| 1115078400000 | 653.12 |
| 1115164800000 | 653.42 |
| 1115251200000 | 634.34 |
| 1115337600000 | 616.98 |
| 1115596800000 | 617.35 |
| 1115683200000 | 637.23 |
| 1115769600000 | 648.21 |
| 1115856000000 | 652.12 |
| 1115942400000 | 676.53 |
| 1116201600000 | 672.7 |
| 1116288000000 | 666.54 |
| 1116374400000 | 632.51 |
| 1116460800000 | 631.74 |
| 1116547200000 | 638.79 |
| 1116806400000 | 630.7 |
| 1116892800000 | 619.22 |
| 1116979200000 | 632.96 |
| 1117065600000 | 607.55 |
| 1117152000000 | 604.43 |
| 1117411200000 | 596.6 |
| 1117497600000 | 587.76 |
| 1117584000000 | 565.65 |
| 1117670400000 | 564.04 |
| 1117756800000 | 562.23 |
| 1118016000000 | 566.19 |
| 1118102400000 | 564.19 |
| 1118188800000 | 570.28 |
| 1118275200000 | 579.04 |
| 1118361600000 | 565.5 |
| 1118620800000 | 559.97 |
| 1118707200000 | 554.49 |
| 1118793600000 | 551.51 |
| 1118880000000 | 516.96 |
| 1118966400000 | 516.03 |
| 1119225600000 | 512.1 |
| 1119312000000 | 522.41 |
| 1119398400000 | 532.04 |
| 1119484800000 | 532.22 |
| 1119571200000 | 546 |
| 1119830400000 | 552.06 |
| 1119916800000 | 536.02 |
| 1120003200000 | 536.71 |
| 1120089600000 | 544.49 |
| 1120176000000 | 533.42 |
| 1120435200000 | 519.85 |
| 1120521600000 | 526.68 |
| 1120608000000 | 510.44 |
| 1120694400000 | 535.23 |
| 1120780800000 | 520.84 |
| 1121040000000 | 518.34 |
| 1121126400000 | 522.61 |
| 1121212800000 | 519.94 |
| 1121299200000 | 514.9 |
| 1121385600000 | 523.15 |
| 1121644800000 | 531.51 |
| 1121731200000 | 527.1 |
| 1121817600000 | 507.61 |
| 1121904000000 | 494.03 |
| 1121990400000 | 485.31 |
| 1122249600000 | 480.3 |
| 1122336000000 | 487.79 |
| 1122422400000 | 481.49 |
| 1122508800000 | 473.39 |
| 1122595200000 | 468.18 |
| 1122854400000 | 477.38 |
| 1122940800000 | 462.7 |
| 1123027200000 | 444.57 |
| 1123113600000 | 454.04 |
| 1123200000000 | 450.29 |
| 1123459200000 | 437.12 |
| 1123545600000 | 430.82 |
| 1123632000000 | 427.91 |
| 1123718400000 | 422.91 |
| 1123804800000 | 418.38 |
| 1124064000000 | 415.32 |
| 1124150400000 | 427.98 |
| 1124236800000 | 440.56 |
| 1124323200000 | 445.62 |
| 1124409600000 | 433.11 |
| 1124668800000 | 417.7 |
| 1124755200000 | 422.43 |
| 1124841600000 | 446.61 |
| 1124928000000 | 448.05 |
| 1125014400000 | 452.18 |
| 1125273600000 | 450.58 |
| 1125360000000 | 448.91 |
| 1125446400000 | 438.21 |
| 1125532800000 | 424.87 |
| 1125619200000 | 424.6 |
| 1125878400000 | 430.17 |
| 1125964800000 | 423.66 |
| 1126051200000 | 422.83 |
| 1126137600000 | 427.03 |
| 1126224000000 | 422.18 |
| 1126483200000 | 412.59 |
| 1126569600000 | 414.08 |
| 1126656000000 | 407.6 |
| 1126742400000 | 394.83 |
| 1126828800000 | 370.7 |
| 1127088000000 | 364.54 |
| 1127174400000 | 365.05 |
| 1127260800000 | 366.45 |
| 1127347200000 | 370.37 |
| 1127433600000 | 367.34 |
| 1127692800000 | 350.82 |
| 1127779200000 | 355.79 |
| 1127865600000 | 338.17 |
| 1127952000000 | 341.96 |
| 1128038400000 | 340.48 |
| 1128297600000 | 343.32 |
| 1128384000000 | 343.71 |
| 1128470400000 | 366.83 |
| 1128556800000 | 366.3 |
| 1128643200000 | 380.64 |
| 1128902400000 | 371.45 |
| 1128988800000 | 368.16 |
| 1129075200000 | 370.26 |
| 1129161600000 | 395.82 |
| 1129248000000 | 398.25 |
| 1129507200000 | 391.31 |
| 1129593600000 | 388.16 |
| 1129680000000 | 414.02 |
| 1129766400000 | 408.93 |
| 1129852800000 | 423.45 |
| 1130112000000 | 397.67 |
| 1130198400000 | 399.6 |
| 1130284800000 | 380.57 |
| 1130371200000 | 389.54 |
| 1130457600000 | 393.86 |
| 1130716800000 | 372.92 |
| 1130803200000 | 370.7 |
| 1130889600000 | 370.94 |
| 1130976000000 | 352.39 |
| 1131062400000 | 361.92 |
| 1131321600000 | 358.63 |
| 1131408000000 | 350.99 |
| 1131494400000 | 351.37 |
| 1131580800000 | 352.34 |
| 1131667200000 | 340.12 |
| 1131926400000 | 339.76 |
| 1132012800000 | 335.3 |
| 1132099200000 | 347.3 |
| 1132185600000 | 334.57 |
| 1132272000000 | 329.5 |
| 1132531200000 | 326.78 |
| 1132617600000 | 332.22 |
| 1132704000000 | 329.2 |
| 1132790400000 | 325.44 |
| 1132876800000 | 321.62 |
| 1133136000000 | 331.25 |
| 1133222400000 | 325.63 |
| 1133308800000 | 333.06 |
| 1133395200000 | 317.83 |
| 1133481600000 | 300.21 |
| 1133740800000 | 306.77 |
| 1133827200000 | 303.2 |
| 1133913600000 | 300.19 |
| 1134000000000 | 301.51 |
| 1134086400000 | 295.85 |
| 1134345600000 | 296.7 |
| 1134432000000 | 298.96 |
| 1134518400000 | 302.05 |
| 1134604800000 | 310.22 |
| 1134691200000 | 306.65 |
| 1134950400000 | 306.23 |
| 1135036800000 | 297.16 |
| 1135123200000 | 290.9 |
| 1135209600000 | 294.54 |
| 1135296000000 | 293.1 |
| 1135641600000 | 292.61 |
| 1135728000000 | 292.81 |
| 1135814400000 | 287.48 |
| 1135900800000 | 287.74 |
| 1136160000000 | 286.31 |
| 1136246400000 | 276.08 |
| 1136332800000 | 269.38 |
| 1136419200000 | 280.25 |
| 1136505600000 | 271.44 |
| 1136764800000 | 268.9 |
| 1136851200000 | 279.04 |
| 1136937600000 | 273.61 |
| 1137024000000 | 267.76 |
| 1137110400000 | 270.45 |
| 1137369600000 | 270.37 |
| 1137456000000 | 266.43 |
| 1137542400000 | 271.69 |
| 1137628800000 | 258.83 |
| 1137715200000 | 257.11 |
| 1137974400000 | 260.03 |
| 1138060800000 | 261.61 |
| 1138147200000 | 244.34 |
| 1138233600000 | 241.88 |
| 1138320000000 | 221.81 |
| 1138579200000 | 219.07 |
| 1138665600000 | 224.25 |
| 1138752000000 | 214.92 |
| 1138838400000 | 221.68 |
| 1138924800000 | 223.09 |
| 1139184000000 | 220.95 |
| 1139270400000 | 229.45 |
| 1139356800000 | 241.22 |
| 1139443200000 | 231.31 |
| 1139529600000 | 240.86 |
| 1139788800000 | 241.1 |
| 1139875200000 | 241.24 |
| 1139961600000 | 237.07 |
| 1140048000000 | 237.16 |
| 1140134400000 | 222.56 |
| 1140393600000 | 217.55 |
| 1140480000000 | 216.87 |
| 1140566400000 | 212.56 |
| 1140652800000 | 215.13 |
| 1140739200000 | 217.73 |
| 1140998400000 | 218.46 |
| 1141084800000 | 226.43 |
| 1141171200000 | 218.84 |
| 1141257600000 | 220.16 |
| 1141344000000 | 218.77 |
| 1141603200000 | 219.1 |
| 1141689600000 | 229.38 |
| 1141776000000 | 233.52 |
| 1141862400000 | 230.3 |
| 1141948800000 | 227.45 |
| 1142208000000 | 226.37 |
| 1142294400000 | 223.77 |
| 1142380800000 | 214.44 |
| 1142467200000 | 213.15 |
| 1142553600000 | 214.29 |
| 1142812800000 | 211.3 |
| 1142899200000 | 211.86 |
| 1142985600000 | 211.39 |
| 1143072000000 | 205.79 |
| 1143158400000 | 196.77 |
| 1143417600000 | 198.31 |
| 1143504000000 | 201.04 |
| 1143590400000 | 198.13 |
| 1143676800000 | 186.41 |
| 1143763200000 | 191.52 |
| 1144022400000 | 179.42 |
| 1144108800000 | 179.64 |
| 1144195200000 | 173.68 |
| 1144281600000 | 169.9 |
| 1144368000000 | 175.77 |
| 1144627200000 | 169.71 |
| 1144713600000 | 168.42 |
| 1144800000000 | 171.97 |
| 1144886400000 | 172.28 |
| 1145318400000 | 163.97 |
| 1145404800000 | 159.17 |
| 1145491200000 | 166.83 |
| 1145577600000 | 157.93 |
| 1145836800000 | 158.47 |
| 1145923200000 | 161.05 |
| 1146009600000 | 161.38 |
| 1146096000000 | 170.78 |
| 1146182400000 | 171.97 |
| 1146441600000 | 170.71 |
| 1146528000000 | 158.57 |
| 1146614400000 | 162.29 |
| 1146700800000 | 155.92 |
| 1146787200000 | 149.1 |
| 1147046400000 | 150.49 |
| 1147132800000 | 145.58 |
| 1147219200000 | 145.29 |
| 1147305600000 | 142.17 |
| 1147392000000 | 153.27 |
| 1147651200000 | 169.7 |
| 1147737600000 | 177.74 |
| 1147824000000 | 191.03 |
| 1147910400000 | 196.62 |
| 1147996800000 | 200 |
| 1148256000000 | 224.54 |
| 1148342400000 | 190.57 |
| 1148428800000 | 198.62 |
| 1148515200000 | 189.61 |
| 1148601600000 | 176.8 |
| 1148860800000 | 173.88 |
| 1148947200000 | 182.35 |
| 1149033600000 | 178.1 |
| 1149120000000 | 183.11 |
| 1149206400000 | 181.27 |
| 1149465600000 | 182.34 |
| 1149552000000 | 197.9 |
| 1149638400000 | 198.13 |
| 1149724800000 | 222.29 |
| 1149811200000 | 205.77 |
| 1150070400000 | 208.91 |
| 1150156800000 | 225.06 |
| 1150243200000 | 223.51 |
| 1150329600000 | 195.34 |
| 1150416000000 | 198.57 |
| 1150675200000 | 197.11 |
| 1150761600000 | 188.48 |
| 1150848000000 | 186.18 |
| 1150934400000 | 186.25 |
| 1151020800000 | 184.48 |
| 1151280000000 | 181.17 |
| 1151366400000 | 185.45 |
| 1151452800000 | 187.2 |
| 1151539200000 | 174.57 |
| 1151625600000 | 168.66 |
| 1151884800000 | 166.54 |
| 1151971200000 | 167.77 |
| 1152057600000 | 176.81 |
| 1152144000000 | 172.38 |
| 1152230400000 | 166.69 |
| 1152489600000 | 169.06 |
| 1152576000000 | 168.49 |
| 1152662400000 | 160.88 |
| 1152748800000 | 167.87 |
| 1152835200000 | 174.12 |
| 1153094400000 | 179.01 |
| 1153180800000 | 182.44 |
| 1153267200000 | 167.75 |
| 1153353600000 | 168.09 |
| 1153440000000 | 177.13 |
| 1153699200000 | 174.44 |
| 1153785600000 | 170.42 |
| 1153872000000 | 166.35 |
| 1153958400000 | 159.01 |
| 1154044800000 | 158.62 |
| 1154304000000 | 160.6 |
| 1154390400000 | 163.01 |
| 1154476800000 | 157.59 |
| 1154563200000 | 160.55 |
| 1154649600000 | 155.4 |
| 1154908800000 | 159.6 |
| 1154995200000 | 160.23 |
| 1155081600000 | 161.73 |
| 1155168000000 | 163.25 |
| 1155254400000 | 163.66 |
| 1155513600000 | 161.61 |
| 1155600000000 | 162.69 |
| 1155686400000 | 155.74 |
| 1155772800000 | 154.3 |
| 1155859200000 | 159.29 |
| 1156118400000 | 153.48 |
| 1156204800000 | 151.2 |
| 1156291200000 | 153.65 |
| 1156377600000 | 158.02 |
| 1156464000000 | 155.35 |
| 1156723200000 | 154.81 |
| 1156809600000 | 158.66 |
| 1156896000000 | 154.6 |
| 1156982400000 | 158.04 |
| 1157068800000 | 153.09 |
| 1157328000000 | 147.05 |
| 1157414400000 | 145.93 |
| 1157500800000 | 152.29 |
| 1157587200000 | 159.93 |
| 1157673600000 | 161.44 |
| 1157932800000 | 174.19 |
| 1158019200000 | 171.2 |
| 1158105600000 | 171.51 |
| 1158192000000 | 167.98 |
| 1158278400000 | 174.15 |
| 1158537600000 | 169.3 |
| 1158624000000 | 173.76 |
| 1158710400000 | 172.5 |
| 1158796800000 | 168.22 |
| 1158883200000 | 177.39 |
| 1159142400000 | 187.75 |
| 1159228800000 | 174.89 |
| 1159315200000 | 166.48 |
| 1159401600000 | 163.01 |
| 1159488000000 | 165.41 |
| 1159747200000 | 160.62 |
| 1159833600000 | 166.34 |
| 1159920000000 | 173.37 |
| 1160006400000 | 163.19 |
| 1160092800000 | 161.57 |
| 1160352000000 | 153.21 |
| 1160438400000 | 149.55 |
| 1160524800000 | 150.65 |
| 1160611200000 | 144 |
| 1160697600000 | 138.54 |
| 1160956800000 | 135.1 |
| 1161043200000 | 140.53 |
| 1161129600000 | 134.17 |
| 1161216000000 | 131.12 |
| 1161302400000 | 130.76 |
| 1161561600000 | 130.34 |
| 1161648000000 | 129.76 |
| 1161734400000 | 126.66 |
| 1161820800000 | 129.42 |
| 1161907200000 | 127.54 |
| 1162166400000 | 130.76 |
| 1162252800000 | 129.21 |
| 1162339200000 | 124.68 |
| 1162425600000 | 126.67 |
| 1162512000000 | 126.49 |
| 1162771200000 | 121.01 |
| 1162857600000 | 120.64 |
| 1162944000000 | 122.54 |
| 1163030400000 | 123.43 |
| 1163116800000 | 125.38 |
| 1163376000000 | 131.69 |
| 1163462400000 | 132.01 |
| 1163548800000 | 131.25 |
| 1163635200000 | 130.84 |
| 1163721600000 | 138.73 |
| 1163980800000 | 134.06 |
| 1164067200000 | 133.31 |
| 1164153600000 | 132.53 |
| 1164240000000 | 132.71 |
| 1164326400000 | 134.21 |
| 1164585600000 | 137.99 |
| 1164672000000 | 141.02 |
| 1164758400000 | 135.27 |
| 1164844800000 | 135.37 |
| 1164931200000 | 136.04 |
| 1165190400000 | 132.7 |
| 1165276800000 | 127.73 |
| 1165363200000 | 126.97 |
| 1165449600000 | 127.84 |
| 1165536000000 | 131.77 |
| 1165795200000 | 129.38 |
| 1165881600000 | 130.52 |
| 1165968000000 | 128.01 |
| 1166054400000 | 122.97 |
| 1166140800000 | 122.14 |
| 1166400000000 | 124.11 |
| 1166486400000 | 126.13 |
| 1166572800000 | 126.51 |
| 1166659200000 | 129.27 |
| 1166745600000 | 130.19 |
| 1167177600000 | 126.71 |
| 1167264000000 | 124.77 |
| 1167350400000 | 126.06 |
| 1167696000000 | 121.16 |
| 1167782400000 | 130.21 |
| 1167868800000 | 137.91 |
| 1167955200000 | 142.42 |
| 1168214400000 | 139.44 |
| 1168300800000 | 138.83 |
| 1168387200000 | 138.13 |
| 1168473600000 | 128.46 |
| 1168560000000 | 128.8 |
| 1168819200000 | 127.96 |
| 1168905600000 | 132.19 |
| 1168992000000 | 134.28 |
| 1169078400000 | 133.12 |
| 1169164800000 | 131 |
| 1169424000000 | 130.45 |
| 1169510400000 | 126.3 |
| 1169596800000 | 120.13 |
| 1169683200000 | 121 |
| 1169769600000 | 125.31 |
| 1170028800000 | 125.2 |
| 1170115200000 | 122.55 |
| 1170201600000 | 123.16 |
| 1170288000000 | 117.94 |
| 1170374400000 | 119.66 |
| 1170633600000 | 119.64 |
| 1170720000000 | 119.15 |
| 1170806400000 | 114.55 |
| 1170892800000 | 118.72 |
| 1170979200000 | 117.22 |
| 1171238400000 | 118.5 |
| 1171324800000 | 115.83 |
| 1171411200000 | 110.23 |
| 1171497600000 | 109.94 |
| 1171584000000 | 111.24 |
| 1171843200000 | 108.26 |
| 1171929600000 | 109.67 |
| 1172016000000 | 112.09 |
| 1172102400000 | 107.87 |
| 1172188800000 | 105.14 |
| 1172448000000 | 102.3 |
| 1172534400000 | 113.61 |
| 1172620800000 | 118.32 |
| 1172707200000 | 119.06 |
| 1172793600000 | 120.37 |
| 1173052800000 | 125.37 |
| 1173139200000 | 121.36 |
| 1173225600000 | 119.08 |
| 1173312000000 | 115.02 |
| 1173398400000 | 115.64 |
| 1173657600000 | 115.83 |
| 1173744000000 | 118.83 |
| 1173830400000 | 126.95 |
| 1173916800000 | 115.99 |
| 1174003200000 | 116.72 |
| 1174262400000 | 112.88 |
| 1174348800000 | 110.24 |
| 1174435200000 | 107.08 |
| 1174521600000 | 104.68 |
| 1174608000000 | 103.47 |
| 1174867200000 | 104.57 |
| 1174953600000 | 104.27 |
| 1175040000000 | 107.02 |
| 1175126400000 | 102.78 |
| 1175212800000 | 101.36 |
| 1175472000000 | 101.29 |
| 1175558400000 | 96.92 |
| 1175644800000 | 96.75 |
| 1175731200000 | 96.93 |
| 1176163200000 | 93.9 |
| 1176249600000 | 94.72 |
| 1176336000000 | 96.03 |
| 1176422400000 | 96.25 |
| 1176681600000 | 94.02 |
| 1176768000000 | 93.59 |
| 1176854400000 | 97.26 |
| 1176940800000 | 99.64 |
| 1177027200000 | 95.69 |
| 1177286400000 | 95.89 |
| 1177372800000 | 98.98 |
| 1177459200000 | 97.28 |
| 1177545600000 | 98.95 |
| 1177632000000 | 100.2 |
| 1177891200000 | 99.76 |
| 1177977600000 | 100.01 |
| 1178064000000 | 97.27 |
| 1178150400000 | 95.74 |
| 1178236800000 | 88.53 |
| 1178496000000 | 88.07 |
| 1178582400000 | 91.13 |
| 1178668800000 | 83.46 |
| 1178755200000 | 88.24 |
| 1178841600000 | 84.67 |
| 1179100800000 | 87.81 |
| 1179187200000 | 87.38 |
| 1179273600000 | 86.94 |
| 1179360000000 | 88.81 |
| 1179446400000 | 86.35 |
| 1179705600000 | 82.74 |
| 1179792000000 | 83.28 |
| 1179878400000 | 81.32 |
| 1179964800000 | 83.78 |
| 1180051200000 | 82 |
| 1180310400000 | 81.7 |
| 1180396800000 | 82.52 |
| 1180483200000 | 82.82 |
| 1180569600000 | 78.51 |
| 1180656000000 | 75.02 |
| 1180915200000 | 75.18 |
| 1181001600000 | 75.62 |
| 1181088000000 | 79.67 |
| 1181174400000 | 80.53 |
| 1181260800000 | 81.39 |
| 1181520000000 | 77.86 |
| 1181606400000 | 78.81 |
| 1181692800000 | 74.29 |
| 1181779200000 | 71.62 |
| 1181865600000 | 69.15 |
| 1182124800000 | 69.49 |
| 1182211200000 | 70.01 |
| 1182297600000 | 69.09 |
| 1182384000000 | 70.08 |
| 1182470400000 | 71.28 |
| 1182729600000 | 72.2 |
| 1182816000000 | 73.59 |
| 1182902400000 | 76.18 |
| 1182988800000 | 73.74 |
| 1183075200000 | 72.72 |
| 1183334400000 | 70.48 |
| 1183420800000 | 69.02 |
| 1183507200000 | 68.75 |
| 1183593600000 | 67.94 |
| 1183680000000 | 65.64 |
| 1183939200000 | 63.43 |
| 1184025600000 | 67.26 |
| 1184112000000 | 65.87 |
| 1184198400000 | 64.07 |
| 1184284800000 | 65.12 |
| 1184544000000 | 66.13 |
| 1184630400000 | 67.67 |
| 1184716800000 | 70.25 |
| 1184803200000 | 66.52 |
| 1184889600000 | 67.25 |
| 1185148800000 | 64.82 |
| 1185235200000 | 67.99 |
| 1185321600000 | 70.7 |
| 1185408000000 | 77.24 |
| 1185494400000 | 81.29 |
| 1185753600000 | 79.36 |
| 1185840000000 | 72.98 |
| 1185926400000 | 77.62 |
| 1186012800000 | 78.32 |
| 1186099200000 | 80.89 |
| 1186358400000 | 85.62 |
| 1186444800000 | 83.48 |
| 1186531200000 | 79.81 |
| 1186617600000 | 84.91 |
| 1186704000000 | 94.55 |
| 1186963200000 | 83.33 |
| 1187049600000 | 86.27 |
| 1187136000000 | 88.12 |
| 1187222400000 | 100.98 |
| 1187308800000 | 96.86 |
| 1187568000000 | 91.07 |
| 1187654400000 | 89.78 |
| 1187740800000 | 80.1 |
| 1187827200000 | 80.59 |
| 1187913600000 | 77.53 |
| 1188172800000 | 77.46 |
| 1188259200000 | 80.94 |
| 1188345600000 | 79.29 |
| 1188432000000 | 76.26 |
| 1188518400000 | 72.65 |
| 1188777600000 | 72.49 |
| 1188864000000 | 71.35 |
| 1188950400000 | 73.28 |
| 1189036800000 | 69.48 |
| 1189123200000 | 74.5 |
| 1189382400000 | 77.67 |
| 1189468800000 | 72.79 |
| 1189555200000 | 73.59 |
| 1189641600000 | 70.31 |
| 1189728000000 | 71.57 |
| 1189987200000 | 74.24 |
| 1190073600000 | 71.05 |
| 1190160000000 | 62.88 |
| 1190246400000 | 62.18 |
| 1190332800000 | 60.28 |
| 1190592000000 | 56.33 |
| 1190678400000 | 59.65 |
| 1190764800000 | 59.3 |
| 1190851200000 | 57.73 |
| 1190937600000 | 56.65 |
| 1191196800000 | 54.05 |
| 1191283200000 | 56.12 |
| 1191369600000 | 55.83 |
| 1191456000000 | 57.58 |
| 1191542400000 | 55.11 |
| 1191801600000 | 56.91 |
| 1191888000000 | 55.62 |
| 1191974400000 | 53.49 |
| 1192060800000 | 50.91 |
| 1192147200000 | 51.25 |
| 1192406400000 | 53.2 |
| 1192492800000 | 54.89 |
| 1192579200000 | 54.26 |
| 1192665600000 | 55.56 |
| 1192752000000 | 56.53 |
| 1193011200000 | 61.22 |
| 1193097600000 | 57.7 |
| 1193184000000 | 59.81 |
| 1193270400000 | 57.15 |
| 1193356800000 | 54.58 |
| 1193616000000 | 52.26 |
| 1193702400000 | 54.82 |
| 1193788800000 | 53.68 |
| 1193875200000 | 56.52 |
| 1193961600000 | 58.28 |
| 1194220800000 | 61.15 |
| 1194307200000 | 57.96 |
| 1194393600000 | 58.61 |
| 1194480000000 | 50.46 |
| 1194566400000 | 52.33 |
| 1194825600000 | 55.46 |
| 1194912000000 | 57.6 |
| 1194998400000 | 56 |
| 1195084800000 | 58.64 |
| 1195171200000 | 60.28 |
| 1195430400000 | 66.83 |
| 1195516800000 | 63.42 |
| 1195603200000 | 69.78 |
| 1195689600000 | 70.57 |
| 1195776000000 | 63.06 |
| 1196035200000 | 63.82 |
| 1196121600000 | 66.61 |
| 1196208000000 | 60.49 |
| 1196294400000 | 56.19 |
| 1196380800000 | 54.1 |
| 1196640000000 | 56.21 |
| 1196726400000 | 58.74 |
| 1196812800000 | 54.75 |
| 1196899200000 | 55.95 |
| 1196985600000 | 51.9 |
| 1197244800000 | 51.39 |
| 1197331200000 | 52.2 |
| 1197417600000 | 52.06 |
| 1197504000000 | 56.86 |
| 1197590400000 | 58.4 |
| 1197849600000 | 62.4 |
| 1197936000000 | 61.6 |
| 1198022400000 | 62.3 |
| 1198108800000 | 62.81 |
| 1198195200000 | 58.98 |
| 1198454400000 | 57.87 |
| 1198713600000 | 58.12 |
| 1198800000000 | 58.62 |
| 1199059200000 | 58.9 |
| 1199232000000 | 61.48 |
| 1199318400000 | 59.71 |
| 1199404800000 | 63.24 |
| 1199664000000 | 67.72 |
| 1199750400000 | 65.28 |
| 1199836800000 | 69.22 |
| 1199923200000 | 71.11 |
| 1200009600000 | 69.3 |
| 1200268800000 | 67.43 |
| 1200355200000 | 71.58 |
| 1200441600000 | 77.62 |
| 1200528000000 | 81.65 |
| 1200614400000 | 78.97 |
| 1200873600000 | 91.91 |
| 1200960000000 | 84.64 |
| 1201046400000 | 87.48 |
| 1201132800000 | 75.03 |
| 1201219200000 | 72.61 |
| 1201478400000 | 76.4 |
| 1201564800000 | 69.98 |
| 1201651200000 | 69.03 |
| 1201737600000 | 66.56 |
| 1201824000000 | 57.39 |
| 1202083200000 | 56.87 |
| 1202169600000 | 60.22 |
| 1202256000000 | 60.51 |
| 1202342400000 | 63.17 |
| 1202428800000 | 60.21 |
| 1202688000000 | 61.59 |
| 1202774400000 | 55.84 |
| 1202860800000 | 56.87 |
| 1202947200000 | 54.98 |
| 1203033600000 | 57.16 |
| 1203292800000 | 54.1 |
| 1203379200000 | 53.47 |
| 1203465600000 | 53.46 |
| 1203552000000 | 50.46 |
| 1203638400000 | 51.62 |
| 1203897600000 | 51.02 |
| 1203984000000 | 49.83 |
| 1204070400000 | 49.25 |
| 1204156800000 | 51.11 |
| 1204243200000 | 52.41 |
| 1204502400000 | 52.73 |
| 1204588800000 | 52.43 |
| 1204675200000 | 50.03 |
| 1204761600000 | 49.81 |
| 1204848000000 | 52.92 |
| 1205107200000 | 58.06 |
| 1205193600000 | 58.37 |
| 1205280000000 | 54.35 |
| 1205366400000 | 55.25 |
| 1205452800000 | 53.86 |
| 1205712000000 | 62.64 |
| 1205798400000 | 58.36 |
| 1205884800000 | 62.4 |
| 1205971200000 | 67.92 |
| 1206403200000 | 61.79 |
| 1206489600000 | 60.87 |
| 1206576000000 | 59.18 |
| 1206662400000 | 59.42 |
| 1206921600000 | 58.93 |
| 1207008000000 | 58.2 |
| 1207094400000 | 56.23 |
| 1207180800000 | 54.55 |
| 1207267200000 | 52.21 |
| 1207526400000 | 49.01 |
| 1207612800000 | 48.99 |
| 1207699200000 | 47.86 |
| 1207785600000 | 48.89 |
| 1207872000000 | 50.06 |
| 1208131200000 | 51.73 |
| 1208217600000 | 50.32 |
| 1208304000000 | 46.05 |
| 1208390400000 | 46.69 |
| 1208476800000 | 45.98 |
| 1208736000000 | 45.92 |
| 1208822400000 | 44.64 |
| 1208908800000 | 42.84 |
| 1208995200000 | 44.76 |
| 1209081600000 | 43.95 |
| 1209340800000 | 43.17 |
| 1209427200000 | 46.03 |
| 1209513600000 | 46.14 |
| 1209600000000 | 45.72 |
| 1209686400000 | 42.42 |
| 1209945600000 | 42.76 |
| 1210032000000 | 40.54 |
| 1210118400000 | 40.68 |
| 1210204800000 | 39.13 |
| 1210291200000 | 40.99 |
| 1210550400000 | 40.47 |
| 1210636800000 | 39.75 |
| 1210723200000 | 37.39 |
| 1210809600000 | 36.31 |
| 1210896000000 | 36.25 |
| 1211155200000 | 34.56 |
| 1211241600000 | 38.44 |
| 1211328000000 | 38.27 |
| 1211414400000 | 37.09 |
| 1211500800000 | 40.3 |
| 1211760000000 | 40.23 |
| 1211846400000 | 41.45 |
| 1211932800000 | 40.3 |
| 1212019200000 | 39.81 |
| 1212105600000 | 40.77 |
| 1212364800000 | 40.57 |
| 1212451200000 | 39.74 |
| 1212537600000 | 41.57 |
| 1212624000000 | 42.23 |
| 1212710400000 | 42.6 |
| 1212969600000 | 42.27 |
| 1213056000000 | 43.72 |
| 1213142400000 | 46.18 |
| 1213228800000 | 44.41 |
| 1213315200000 | 43.83 |
| 1213574400000 | 42.95 |
| 1213660800000 | 41.31 |
| 1213747200000 | 41.99 |
| 1213833600000 | 40.24 |
| 1213920000000 | 41.69 |
| 1214179200000 | 41.29 |
| 1214265600000 | 41.97 |
| 1214352000000 | 44.14 |
| 1214438400000 | 45.25 |
| 1214524800000 | 43.32 |
| 1214784000000 | 42.11 |
| 1214870400000 | 45.82 |
| 1214956800000 | 50.55 |
| 1215043200000 | 51.07 |
| 1215129600000 | 51.12 |
| 1215388800000 | 50.55 |
| 1215475200000 | 55.31 |
| 1215561600000 | 51.68 |
| 1215648000000 | 52.01 |
| 1215734400000 | 53.78 |
| 1215993600000 | 51.82 |
| 1216080000000 | 56.15 |
| 1216166400000 | 58.93 |
| 1216252800000 | 57.35 |
| 1216339200000 | 59.42 |
| 1216598400000 | 57.01 |
| 1216684800000 | 58.36 |
| 1216771200000 | 58.4 |
| 1216857600000 | 64.15 |
| 1216944000000 | 62.92 |
| 1217203200000 | 59.7 |
| 1217289600000 | 57.41 |
| 1217376000000 | 52.36 |
| 1217462400000 | 52.35 |
| 1217548800000 | 57.19 |
| 1217808000000 | 62.74 |
| 1217894400000 | 62.69 |
| 1217980800000 | 58.73 |
| 1218067200000 | 58.92 |
| 1218153600000 | 61.34 |
| 1218412800000 | 62.74 |
| 1218499200000 | 64.77 |
| 1218585600000 | 63.84 |
| 1218672000000 | 59.59 |
| 1218758400000 | 63.49 |
| 1219017600000 | 62.54 |
| 1219104000000 | 64.41 |
| 1219190400000 | 58.93 |
| 1219276800000 | 55.77 |
| 1219363200000 | 55.82 |
| 1219622400000 | 56.5 |
| 1219708800000 | 57.57 |
| 1219795200000 | 55.74 |
| 1219881600000 | 55.56 |
| 1219968000000 | 55.44 |
| 1220227200000 | 59.84 |
| 1220313600000 | 64.38 |
| 1220400000000 | 68.32 |
| 1220486400000 | 73.05 |
| 1220572800000 | 79.04 |
| 1220832000000 | 73.21 |
| 1220918400000 | 80.91 |
| 1221004800000 | 83.24 |
| 1221091200000 | 79.89 |
| 1221177600000 | 69.41 |
| 1221436800000 | 76.16 |
| 1221523200000 | 85.23 |
| 1221609600000 | 95.52 |
| 1221696000000 | 95.64 |
| 1221782400000 | 71.29 |
| 1222041600000 | 71.08 |
| 1222128000000 | 78.56 |
| 1222214400000 | 82.02 |
| 1222300800000 | 82.33 |
| 1222387200000 | 89.84 |
| 1222646400000 | 109.52 |
| 1222732800000 | 99.28 |
| 1222819200000 | 104.4 |
| 1222905600000 | 117.33 |
| 1222992000000 | 102.64 |
| 1223251200000 | 130.8 |
| 1223337600000 | 126.32 |
| 1223424000000 | 153.37 |
| 1223510400000 | 137.66 |
| 1223596800000 | 164.08 |
| 1223856000000 | 114.24 |
| 1223942400000 | 112.44 |
| 1224028800000 | 147.33 |
| 1224115200000 | 179.4 |
| 1224201600000 | 150.43 |
| 1224460800000 | 129.71 |
| 1224547200000 | 129.74 |
| 1224633600000 | 153.22 |
| 1224720000000 | 167.65 |
| 1224806400000 | 173.28 |
| 1225065600000 | 184.47 |
| 1225152000000 | 184.61 |
| 1225238400000 | 125.46 |
| 1225324800000 | 115.19 |
| 1225411200000 | 103.1 |
| 1225670400000 | 100.64 |
| 1225756800000 | 83.17 |
| 1225843200000 | 93.1 |
| 1225929600000 | 118.98 |
| 1226016000000 | 111.65 |
| 1226275200000 | 94.43 |
| 1226361600000 | 108 |
| 1226448000000 | 122.12 |
| 1226534400000 | 128.95 |
| 1226620800000 | 129.17 |
| 1226880000000 | 136.94 |
| 1226966400000 | 137.68 |
| 1227052800000 | 158.62 |
| 1227139200000 | 186.82 |
| 1227225600000 | 174.98 |
| 1227484800000 | 111.53 |
| 1227571200000 | 123.36 |
| 1227657600000 | 110.21 |
| 1227744000000 | 98.88 |
| 1227830400000 | 100.98 |
| 1228089600000 | 126.29 |
| 1228176000000 | 132.36 |
| 1228262400000 | 135.3 |
| 1228348800000 | 140.31 |
| 1228435200000 | 158.84 |
| 1228694400000 | 117.26 |
| 1228780800000 | 111.49 |
| 1228867200000 | 97.72 |
| 1228953600000 | 101.44 |
| 1229040000000 | 108.34 |
| 1229299200000 | 102.31 |
| 1229385600000 | 105.65 |
| 1229472000000 | 102.89 |
| 1229558400000 | 108.08 |
| 1229644800000 | 116.33 |
| 1229904000000 | 124.32 |
| 1229990400000 | 122.88 |
| 1230076800000 | 125.4 |
| 1230508800000 | 121.18 |
| 1230595200000 | 116.41 |
| 1230681600000 | 113.63 |
| 1230854400000 | 90.66 |
| 1231113600000 | 86.9 |
| 1231200000000 | 70.68 |
| 1231286400000 | 76.38 |
| 1231372800000 | 82.18 |
| 1231459200000 | 85.97 |
| 1231718400000 | 91.98 |
| 1231804800000 | 95.51 |
| 1231891200000 | 111.45 |
| 1231977600000 | 112.31 |
| 1232064000000 | 99.59 |
| 1232323200000 | 106.38 |
| 1232409600000 | 112.09 |
| 1232496000000 | 111.2 |
| 1232582400000 | 113.98 |
| 1232668800000 | 114.72 |
| 1232928000000 | 100.03 |
| 1233014400000 | 98.41 |
| 1233100800000 | 90.62 |
| 1233187200000 | 96.03 |
| 1233273600000 | 102.28 |
| 1233532800000 | 105.71 |
| 1233619200000 | 100.29 |
| 1233705600000 | 78.67 |
| 1233792000000 | 76.58 |
| 1233878400000 | 67.79 |
| 1234137600000 | 67.38 |
| 1234224000000 | 75.05 |
| 1234310400000 | 75.97 |
| 1234396800000 | 79.8 |
| 1234483200000 | 77.22 |
| 1234742400000 | 80.47 |
| 1234828800000 | 85.5 |
| 1234915200000 | 86.3 |
| 1235001600000 | 84.27 |
| 1235088000000 | 96.16 |
| 1235347200000 | 97.44 |
| 1235433600000 | 101.62 |
| 1235520000000 | 102.75 |
| 1235606400000 | 96.91 |
| 1235692800000 | 103.52 |
| 1235952000000 | 118.58 |
| 1236038400000 | 120.97 |
| 1236124800000 | 90.61 |
| 1236211200000 | 101.84 |
| 1236297600000 | 98.18 |
| 1236556800000 | 103.48 |
| 1236643200000 | 86.96 |
| 1236729600000 | 80.7 |
| 1236816000000 | 83.84 |
| 1236902400000 | 80.99 |
| 1237161600000 | 78.65 |
| 1237248000000 | 85.25 |
| 1237334400000 | 90.79 |
| 1237420800000 | 76.69 |
| 1237507200000 | 72.3 |
| 1237766400000 | 63.37 |
| 1237852800000 | 65.57 |
| 1237939200000 | 68.08 |
| 1238025600000 | 64.51 |
| 1238112000000 | 65.42 |
| 1238371200000 | 75.05 |
| 1238457600000 | 67.21 |
| 1238544000000 | 64.69 |
| 1238630400000 | 51.06 |
| 1238716800000 | 52.13 |
| 1238976000000 | 56.16 |
| 1239062400000 | 57.58 |
| 1239148800000 | 57.23 |
| 1239235200000 | 50.52 |
| 1239667200000 | 45.19 |
| 1239753600000 | 47.48 |
| 1239840000000 | 45.8 |
| 1239926400000 | 45.18 |
| 1240185600000 | 51.61 |
| 1240272000000 | 50.98 |
| 1240358400000 | 47.84 |
| 1240444800000 | 47 |
| 1240531200000 | 42.46 |
| 1240790400000 | 43.19 |
| 1240876800000 | 46.8 |
| 1240963200000 | 44.2 |
| 1241049600000 | 41.84 |
| 1241136000000 | 40.47 |
| 1241395200000 | 38.5 |
| 1241481600000 | 36.43 |
| 1241568000000 | 34.42 |
| 1241654400000 | 34.76 |
| 1241740800000 | 33.05 |
| 1242000000000 | 34.74 |
| 1242086400000 | 36.85 |
| 1242172800000 | 42.34 |
| 1242259200000 | 41.53 |
| 1242345600000 | 39.5 |
| 1242604800000 | 37.7 |
| 1242691200000 | 34.19 |
| 1242777600000 | 32.3 |
| 1242864000000 | 35.31 |
| 1242950400000 | 34.27 |
| 1243209600000 | 34.32 |
| 1243296000000 | 33.78 |
| 1243382400000 | 32.66 |
| 1243468800000 | 32.56 |
| 1243555200000 | 31.08 |
| 1243814400000 | 26.12 |
| 1243900800000 | 25.71 |
| 1243987200000 | 28.21 |
| 1244073600000 | 30.21 |
| 1244160000000 | 26.98 |
| 1244419200000 | 28.44 |
| 1244505600000 | 27.75 |
| 1244592000000 | 25.41 |
| 1244678400000 | 25.08 |
| 1244764800000 | 26.03 |
| 1245024000000 | 28.29 |
| 1245110400000 | 28.51 |
| 1245196800000 | 32.45 |
| 1245283200000 | 33.09 |
| 1245369600000 | 31.05 |
| 1245628800000 | 33.31 |
| 1245715200000 | 34.33 |
| 1245801600000 | 29.73 |
| 1245888000000 | 30.57 |
| 1245974400000 | 30.49 |
| 1246233600000 | 29.49 |
| 1246320000000 | 30.72 |
| 1246406400000 | 28.74 |
| 1246492800000 | 31.41 |
| 1246579200000 | 32.02 |
| 1246838400000 | 35.44 |
| 1246924800000 | 35.07 |
| 1247011200000 | 36.63 |
| 1247097600000 | 34.66 |
| 1247184000000 | 35.73 |
| 1247443200000 | 34.51 |
| 1247529600000 | 31.42 |
| 1247616000000 | 28.59 |
| 1247702400000 | 28.86 |
| 1247788800000 | 28.05 |
| 1248048000000 | 26.54 |
| 1248134400000 | 25.36 |
| 1248220800000 | 25.52 |
| 1248307200000 | 23.14 |
| 1248393600000 | 23.32 |
| 1248652800000 | 22.62 |
| 1248739200000 | 24.44 |
| 1248825600000 | 25.06 |
| 1248912000000 | 22.03 |
| 1248998400000 | 21.98 |
| 1249257600000 | 19.66 |
| 1249344000000 | 20.24 |
| 1249430400000 | 20.51 |
| 1249516800000 | 21.06 |
| 1249603200000 | 21.11 |
| 1249862400000 | 22.27 |
| 1249948800000 | 23.53 |
| 1250035200000 | 23.15 |
| 1250121600000 | 21.84 |
| 1250208000000 | 22.43 |
| 1250467200000 | 24.31 |
| 1250553600000 | 23.28 |
| 1250640000000 | 23.27 |
| 1250726400000 | 22.22 |
| 1250812800000 | 21.12 |
| 1251072000000 | 19.87 |
| 1251158400000 | 20.29 |
| 1251244800000 | 21.47 |
| 1251331200000 | 21.91 |
| 1251417600000 | 20.98 |
| 1251676800000 | 21.23 |
| 1251763200000 | 22.63 |
| 1251849600000 | 23.05 |
| 1251936000000 | 22 |
| 1252022400000 | 20.92 |
| 1252281600000 | 20.11 |
| 1252368000000 | 19.2 |
| 1252454400000 | 19.15 |
| 1252540800000 | 19.04 |
| 1252627200000 | 18.12 |
| 1252886400000 | 18.42 |
| 1252972800000 | 18.22 |
| 1253059200000 | 17.23 |
| 1253145600000 | 17.26 |
| 1253232000000 | 17.93 |
| 1253491200000 | 18.97 |
| 1253577600000 | 18.34 |
| 1253664000000 | 18.4 |
| 1253750400000 | 19.63 |
| 1253836800000 | 20.03 |
| 1254096000000 | 19.05 |
| 1254182400000 | 19.18 |
| 1254268800000 | 19.5 |
| 1254355200000 | 20.97 |
| 1254441600000 | 22 |
| 1254700800000 | 21.02 |
| 1254787200000 | 18.89 |
| 1254873600000 | 18.9 |
| 1254960000000 | 17.41 |
| 1255046400000 | 17.82 |
| 1255305600000 | 17.68 |
| 1255392000000 | 17.89 |
| 1255478400000 | 16.05 |
| 1255564800000 | 16.18 |
| 1255651200000 | 16.31 |
| 1255910400000 | 15.58 |
| 1255996800000 | 15.84 |
| 1256083200000 | 15.66 |
| 1256169600000 | 16.22 |
| 1256256000000 | 15.92 |
| 1256515200000 | 16.23 |
| 1256601600000 | 16.9 |
| 1256688000000 | 18.73 |
| 1256774400000 | 16.85 |
| 1256860800000 | 18.25 |
| 1257120000000 | 17.46 |
| 1257206400000 | 17.73 |
| 1257292800000 | 16.4 |
| 1257379200000 | 16.4 |
| 1257465600000 | 16.12 |
| 1257724800000 | 14.85 |
| 1257811200000 | 15.15 |
| 1257897600000 | 14.67 |
| 1257984000000 | 14.64 |
| 1258070400000 | 14.32 |
| 1258329600000 | 13.08 |
| 1258416000000 | 13.25 |
| 1258502400000 | 12.95 |
| 1258588800000 | 13.86 |
| 1258675200000 | 14.08 |
| 1258934400000 | 13.24 |
| 1259020800000 | 13.54 |
| 1259107200000 | 13.27 |
| 1259193600000 | 14.67 |
| 1259280000000 | 13.9 |
| 1259539200000 | 14.15 |
| 1259625600000 | 12.87 |
| 1259712000000 | 12.46 |
| 1259798400000 | 13.02 |
| 1259884800000 | 13.23 |
| 1260144000000 | 13.1 |
| 1260230400000 | 13.77 |
| 1260316800000 | 13.8 |
| 1260403200000 | 13.71 |
| 1260489600000 | 13.22 |
| 1260748800000 | 12.83 |
| 1260835200000 | 12.77 |
| 1260921600000 | 12.3 |
| 1261008000000 | 12.82 |
| 1261094400000 | 12.83 |
| 1261353600000 | 12.35 |
| 1261440000000 | 12.4 |
| 1261526400000 | 12.1 |
| 1261612800000 | 11.9 |
| 1261958400000 | 11.74 |
| 1262044800000 | 11.44 |
| 1262131200000 | 11.47 |
| 1262217600000 | 11.3 |
| 1262563200000 | 10.75 |
| 1262649600000 | 10.55 |
| 1262736000000 | 10.24 |
| 1262822400000 | 10.2 |
| 1262908800000 | 9.97 |
| 1263168000000 | 10.19 |
| 1263254400000 | 10.69 |
| 1263340800000 | 10.67 |
| 1263427200000 | 10.26 |
| 1263513600000 | 10.49 |
| 1263772800000 | 10.11 |
| 1263859200000 | 9.92 |
| 1263945600000 | 10.68 |
| 1264032000000 | 11.51 |
| 1264118400000 | 11.62 |
| 1264377600000 | 11.89 |
| 1264464000000 | 12.09 |
| 1264550400000 | 12.43 |
| 1264636800000 | 13.06 |
| 1264723200000 | 12.72 |
| 1264982400000 | 12.3 |
| 1265068800000 | 11.62 |
| 1265155200000 | 11.97 |
| 1265241600000 | 13.06 |
| 1265328000000 | 13.61 |
| 1265587200000 | 13.17 |
| 1265673600000 | 12.65 |
| 1265760000000 | 13.11 |
| 1265846400000 | 12.48 |
| 1265932800000 | 12.67 |
| 1266192000000 | 12.33 |
| 1266278400000 | 11.64 |
| 1266364800000 | 11.43 |
| 1266451200000 | 11.07 |
| 1266537600000 | 11.24 |
| 1266796800000 | 11.13 |
| 1266883200000 | 11.67 |
| 1266969600000 | 11.65 |
| 1267056000000 | 12.48 |
| 1267142400000 | 12.06 |
| 1267401600000 | 11.5 |
| 1267488000000 | 11.09 |
| 1267574400000 | 10.44 |
| 1267660800000 | 10.54 |
| 1267747200000 | 9.85 |
| 1268006400000 | 9.86 |
| 1268092800000 | 9.93 |
| 1268179200000 | 9.72 |
| 1268265600000 | 9.95 |
| 1268352000000 | 9.76 |
| 1268611200000 | 10.14 |
| 1268697600000 | 9.86 |
| 1268784000000 | 9.41 |
| 1268870400000 | 9.45 |
| 1268956800000 | 9.89 |
| 1269216000000 | 9.71 |
| 1269302400000 | 9.38 |
| 1269388800000 | 9.23 |
| 1269475200000 | 9.02 |
| 1269561600000 | 9.04 |
| 1269820800000 | 8.8 |
| 1269907200000 | 8.72 |
| 1269993600000 | 8.69 |
| 1270080000000 | 8.14 |
| 1270512000000 | 7.74 |
| 1270598400000 | 7.91 |
| 1270684800000 | 8.18 |
| 1270771200000 | 7.92 |
| 1271030400000 | 8.14 |
| 1271116800000 | 8.32 |
| 1271203200000 | 8.01 |
| 1271289600000 | 7.97 |
| 1271376000000 | 8.52 |
| 1271635200000 | 8.76 |
| 1271721600000 | 8.5399 |
| 1271808000000 | 8.83 |
| 1271894400000 | 8.96 |
| 1271980800000 | 8.75 |
| 1272240000000 | 8.22 |
| 1272326400000 | 9.02 |
| 1272412800000 | 9.16 |
| 1272499200000 | 8.95 |
| 1272585600000 | 9.49 |
| 1272844800000 | 9.44 |
| 1272931200000 | 10.61 |
| 1273017600000 | 10.47 |
| 1273104000000 | 10.68 |
| 1273190400000 | 11.2 |
| 1273449600000 | 9.34 |
| 1273536000000 | 9.67 |
| 1273622400000 | 9.5399 |
| 1273708800000 | 9.16 |
| 1273795200000 | 10.1 |
| 1274054400000 | 10.38 |
| 1274140800000 | 9.98 |
| 1274227200000 | 11.2 |
| 1274313600000 | 12.14 |
| 1274400000000 | 11.63 |
| 1274659200000 | 11.27 |
| 1274745600000 | 11.93 |
| 1274832000000 | 10.44 |
| 1274918400000 | 9.65 |
| 1275004800000 | 9.88 |
| 1275264000000 | 9.73 |
| 1275350400000 | 9.78 |
| 1275436800000 | 9.99 |
| 1275523200000 | 9.9 |
| 1275609600000 | 10.31 |
| 1275868800000 | 10.7 |
| 1275955200000 | 10.77 |
| 1276041600000 | 10.06 |
| 1276128000000 | 9.42 |
| 1276214400000 | 9.63 |
| 1276473600000 | 8.98 |
| 1276560000000 | 8.94 |
| 1276646400000 | 8.92 |
| 1276732800000 | 9.11 |
| 1276819200000 | 9.0399 |
| 1277078400000 | 8.28 |
| 1277164800000 | 8.47 |
| 1277251200000 | 8.69 |
| 1277337600000 | 9.17 |
| 1277424000000 | 9.58 |
| 1277683200000 | 9.2 |
| 1277769600000 | 10.11 |
| 1277856000000 | 10.63 |
| 1277942400000 | 11.41 |
| 1278028800000 | 11.22 |
| 1278288000000 | 11.65 |
| 1278374400000 | 10.47 |
| 1278460800000 | 10.41 |
| 1278547200000 | 10.15 |
| 1278633600000 | 9.77 |
| 1278892800000 | 10.05 |
| 1278979200000 | 9.69 |
| 1279065600000 | 9.74 |
| 1279152000000 | 10.24 |
| 1279238400000 | 10.58 |
| 1279497600000 | 10.64 |
| 1279584000000 | 9.99 |
| 1279670400000 | 9.47 |
| 1279756800000 | 9.08 |
| 1279843200000 | 8.71 |
| 1280102400000 | 8.72 |
| 1280188800000 | 8.75 |
| 1280275200000 | 8.68 |
| 1280361600000 | 8.89 |
| 1280448000000 | 8.95 |
| 1280707200000 | 8.15 |
| 1280793600000 | 8.2 |
| 1280880000000 | 8.19 |
| 1280966400000 | 8.22 |
| 1281052800000 | 8.32 |
| 1281312000000 | 8.19 |
| 1281398400000 | 8.56 |
| 1281484800000 | 9.07 |
| 1281571200000 | 9.05 |
| 1281657600000 | 8.99 |
| 1281916800000 | 8.83 |
| 1282003200000 | 8.58 |
| 1282089600000 | 8.77 |
| 1282176000000 | 9.11 |
| 1282262400000 | 9.19 |
| 1282521600000 | 9.08 |
| 1282608000000 | 9.64 |
| 1282694400000 | 9.97 |
| 1282780800000 | 9.5399 |
| 1282867200000 | 9.47 |
| 1283126400000 | 9.44 |
| 1283212800000 | 9.3 |
| 1283299200000 | 8.45 |
| 1283385600000 | 8.47 |
| 1283472000000 | 8.24 |
| 1283731200000 | 8.35 |
| 1283817600000 | 8.48 |
| 1283904000000 | 8.08 |
| 1283990400000 | 7.83 |
| 1284076800000 | 7.92 |
| 1284336000000 | 7.65 |
| 1284422400000 | 7.71 |
| 1284508800000 | 7.77 |
| 1284595200000 | 7.88 |
| 1284681600000 | 7.82 |
| 1284940800000 | 7.71 |
| 1285027200000 | 7.9 |
| 1285113600000 | 7.87 |
| 1285200000000 | 7.81 |
| 1285286400000 | 7.72 |
| 1285545600000 | 7.74 |
| 1285632000000 | 7.63 |
| 1285718400000 | 7.75 |
| 1285804800000 | 7.92 |
| 1285891200000 | 7.78 |
| 1286150400000 | 7.97 |
| 1286236800000 | 7.64 |
| 1286323200000 | 7.29 |
| 1286409600000 | 7.5 |
| 1286496000000 | 7.23 |
| 1286755200000 | 7.27 |
| 1286841600000 | 7.44 |
| 1286928000000 | 6.94 |
| 1287014400000 | 6.81 |
| 1287100800000 | 6.83 |
| 1287360000000 | 6.99 |
| 1287446400000 | 7.34 |
| 1287532800000 | 7.04 |
| 1287619200000 | 6.99 |
| 1287705600000 | 7.07 |
| 1287964800000 | 6.77 |
| 1288051200000 | 6.83 |
| 1288137600000 | 7.11 |
| 1288224000000 | 7.03 |
| 1288310400000 | 7.14 |
| 1288569600000 | 6.96 |
| 1288656000000 | 6.85 |
| 1288742400000 | 6.88 |
| 1288828800000 | 6.3 |
| 1288915200000 | 6.03 |
| 1289174400000 | 6.0599 |
| 1289260800000 | 5.82 |
| 1289347200000 | 5.98 |
| 1289433600000 | 5.7 |
| 1289520000000 | 5.95 |
| 1289779200000 | 5.83 |
| 1289865600000 | 6.42 |
| 1289952000000 | 6.32 |
| 1290038400000 | 6.05 |
| 1290124800000 | 6.22 |
| 1290384000000 | 6.34 |
| 1290470400000 | 6.54 |
| 1290556800000 | 6.28 |
| 1290643200000 | 6.0199 |
| 1290729600000 | 6.21 |
| 1290988800000 | 6.46 |
| 1291075200000 | 6.32 |
| 1291161600000 | 5.92 |
| 1291248000000 | 5.6 |
| 1291334400000 | 5.62 |
| 1291593600000 | 5.45 |
| 1291680000000 | 5.28 |
| 1291766400000 | 5.43 |
| 1291852800000 | 5.4 |
| 1291939200000 | 5.34 |
| 1292198400000 | 5.22 |
| 1292284800000 | 5.29 |
| 1292371200000 | 5.32 |
| 1292457600000 | 5.29 |
| 1292544000000 | 5.26 |
| 1292803200000 | 5.17 |
| 1292889600000 | 4.92 |
| 1292976000000 | 4.87 |
| 1293062400000 | 4.91 |
| 1293148800000 | 4.91 |
| 1293408000000 | 4.96 |
| 1293494400000 | 4.95 |
| 1293580800000 | 4.84 |
| 1293667200000 | 4.93 |
| 1293753600000 | 5.0199 |
| 1294012800000 | 5.03 |
| 1294099200000 | 4.93 |
| 1294185600000 | 4.99 |
| 1294272000000 | 4.98 |
| 1294358400000 | 4.96 |
| 1294617600000 | 5.07 |
| 1294704000000 | 4.89 |
| 1294790400000 | 4.69 |
| 1294876800000 | 4.86 |
| 1294963200000 | 5.01 |
| 1295222400000 | 5.03 |
| 1295308800000 | 4.92 |
| 1295395200000 | 5.18 |
| 1295481600000 | 5.54 |
| 1295568000000 | 5.48 |
| 1295827200000 | 5.39 |
| 1295913600000 | 5.61 |
| 1296000000000 | 5.33 |
| 1296086400000 | 5.33 |
| 1296172800000 | 5.5599 |
| 1296432000000 | 5.51 |
| 1296518400000 | 5.2699 |
| 1296604800000 | 5.04 |
| 1296691200000 | 5 |
| 1296777600000 | 4.94 |
| 1297036800000 | 4.7 |
| 1297123200000 | 4.69 |
| 1297209600000 | 4.87 |
| 1297296000000 | 4.92 |
| 1297382400000 | 4.76 |
| 1297641600000 | 4.61 |
| 1297728000000 | 4.7699 |
| 1297814400000 | 4.82 |
| 1297900800000 | 4.89 |
| 1297987200000 | 5.0199 |
| 1298246400000 | 5.16 |
| 1298332800000 | 5.16 |
| 1298419200000 | 5.47 |
| 1298505600000 | 5.5199 |
| 1298592000000 | 5.25 |
| 1298851200000 | 5.11 |
| 1298937600000 | 5.14 |
| 1299024000000 | 5.19 |
| 1299110400000 | 5.03 |
| 1299196800000 | 5.13 |
| 1299456000000 | 47239 |
| 1299542400000 | 5.39 |
| 1299628800000 | 5.49 |
| 1299715200000 | 5.84 |
| 1299801600000 | 5.85 |
| 1300060800000 | 5.92 |
| 1300147200000 | 6.16 |
| 1300233600000 | 6.35 |
| 1300320000000 | 6.01 |
| 1300406400000 | 5.98 |
| 1300665600000 | 5.84 |
| 1300752000000 | 5.89 |
| 1300838400000 | 5.66 |
| 1300924800000 | 5.54 |
| 1301011200000 | 5.5199 |
| 1301270400000 | 5.54 |
| 1301356800000 | 5.37 |
| 1301443200000 | 5.2699 |
| 1301529600000 | 5.35 |
| 1301616000000 | 5.16 |
| 1301875200000 | 5.0599 |
| 1301961600000 | 5.01 |
| 1302048000000 | 5.0199 |
| 1302134400000 | 5.13 |
| 1302220800000 | 4.92 |
| 1302480000000 | 4.89 |
| 1302566400000 | 5.3099 |
| 1302652800000 | 5.3 |
| 1302739200000 | 5.34 |
| 1302825600000 | 5.36 |
| 1303084800000 | 5.6 |
| 1303171200000 | 5.46 |
| 1303257600000 | 5.19 |
| 1303344000000 | 5.08 |
| 1303776000000 | 5.19 |
| 1303862400000 | 5.32 |
| 1303948800000 | 5.3099 |
| 1304035200000 | 5.28 |
| 1304294400000 | 5.29 |
| 1304380800000 | 5.53 |
| 1304467200000 | 5.84 |
| 1304553600000 | 5.94 |
| 1304640000000 | 5.6 |
| 1304899200000 | 5.61 |
| 1304985600000 | 5.44 |
| 1305072000000 | 5.54 |
| 1305158400000 | 5.7699 |
| 1305244800000 | 5.88 |
| 1305504000000 | 5.73 |
| 1305590400000 | 5.89 |
| 1305676800000 | 5.8099 |
| 1305763200000 | 5.85 |
| 1305849600000 | 5.82 |
| 1306108800000 | 6.0599 |
| 1306195200000 | 5.89 |
| 1306281600000 | 5.76 |
| 1306368000000 | 5.69 |
| 1306454400000 | 5.5199 |
| 1306713600000 | 5.53 |
| 1306800000000 | 5.53 |
| 1306886400000 | 5.64 |
| 1306972800000 | 5.93 |
| 1307059200000 | 6.1 |
| 1307318400000 | 6.08 |
| 1307404800000 | 6 |
| 1307491200000 | 6.2 |
| 1307577600000 | 5.96 |
| 1307664000000 | 6.21 |
| 1307923200000 | 6.19 |
| 1308009600000 | 6.15 |
| 1308096000000 | 6.2699 |
| 1308182400000 | 6.38 |
| 1308268800000 | 6.44 |
| 1308528000000 | 6.48 |
| 1308614400000 | 6.15 |
| 1308700800000 | 6.18 |
| 1308787200000 | 6.44 |
| 1308873600000 | 6.26 |
| 1309132800000 | 6.2699 |
| 1309219200000 | 6.12 |
| 1309305600000 | 5.8 |
| 1309392000000 | 5.64 |
| 1309478400000 | 5.55 |
| 1309737600000 | 5.53 |
| 1309824000000 | 5.54 |
| 1309910400000 | 5.53 |
| 1309996800000 | 5.33 |
| 1310083200000 | 5.47 |
| 1310342400000 | 5.58 |
| 1310428800000 | 5.7 |
| 1310515200000 | 5.5199 |
| 1310601600000 | 5.66 |
| 1310688000000 | 5.74 |
| 1310947200000 | 5.98 |
| 1311033600000 | 5.83 |
| 1311120000000 | 5.73 |
| 1311206400000 | 5.78 |
| 1311292800000 | 5.66 |
| 1311552000000 | 5.68 |
| 1311638400000 | 5.74 |
| 1311724800000 | 5.79 |
| 1311811200000 | 5.87 |
| 1311897600000 | 6.04 |
| 1312156800000 | 6.17 |
| 1312243200000 | 6.49 |
| 1312329600000 | 6.91 |
| 1312416000000 | 7.67 |
| 1312502400000 | 8.2 |
| 1312761600000 | 9.24 |
| 1312848000000 | 8.68 |
| 1312934400000 | 9.34 |
| 1313020800000 | 8.57 |
| 1313107200000 | 7.96 |
| 1313366400000 | 7.92 |
| 1313452800000 | 7.95 |
| 1313539200000 | 7.79 |
| 1313625600000 | 8.86 |
| 1313712000000 | 9.18 |
| 1313971200000 | 9.2 |
| 1314057600000 | 9.24 |
| 1314144000000 | 8.89 |
| 1314230400000 | 8.95 |
| 1314316800000 | 8.93 |
| 1314576000000 | 8.83 |
| 1314662400000 | 8.1199 |
| 1314748800000 | 7.46 |
| 1314835200000 | 7.54 |
| 1314921600000 | 7.97 |
| 1315180800000 | 8.72 |
| 1315267200000 | 8.5399 |
| 1315353600000 | 7.86 |
| 1315440000000 | 7.58 |
| 1315526400000 | 8.08 |
| 1315785600000 | 8.39 |
| 1315872000000 | 8.27 |
| 1315958400000 | 8.24 |
| 1316044800000 | 7.93 |
| 1316131200000 | 7.77 |
| 1316390400000 | 8.39 |
| 1316476800000 | 8.19 |
| 1316563200000 | 8.82 |
| 1316649600000 | 10.4 |
| 1316736000000 | 10.47 |
| 1316995200000 | 10.43 |
| 1317081600000 | 8.8699 |
| 1317168000000 | 9.52 |
| 1317254400000 | 9.89 |
| 1317340800000 | 10.17 |
| 1317600000000 | 10.41 |
| 1317686400000 | 11.3 |
| 1317772800000 | 9.99 |
| 1317859200000 | 8.89 |
| 1317945600000 | 8.7 |
| 1318204800000 | 8.28 |
| 1318291200000 | 8.35 |
| 1318377600000 | 7.86 |
| 1318464000000 | 8.3 |
| 1318550400000 | 8.07 |
| 1318809600000 | 8.35 |
| 1318896000000 | 8.71 |
| 1318982400000 | 8.73 |
| 1319068800000 | 9.36 |
| 1319155200000 | 8.6 |
| 1319414400000 | 7.63 |
| 1319500800000 | 7.79 |
| 1319587200000 | 7.77 |
| 1319673600000 | 6.78 |
| 1319760000000 | 6.64 |
| 1320019200000 | 7.3 |
| 1320105600000 | 7.81 |
| 1320192000000 | 7.41 |
| 1320278400000 | 6.97 |
| 1320364800000 | 6.98 |
| 1320624000000 | 6.97 |
| 1320710400000 | 6.79 |
| 1320796800000 | 6.98 |
| 1320883200000 | 7.18 |
| 1320969600000 | 6.8 |
| 1321228800000 | 7.01 |
| 1321315200000 | 7.02 |
| 1321401600000 | 7.03 |
| 1321488000000 | 7.48 |
| 1321574400000 | 7.73 |
| 1321833600000 | 8.67 |
| 1321920000000 | 8.7899 |
| 1322006400000 | 9.07 |
| 1322092800000 | 8.82 |
| 1322179200000 | 8.69 |
| 1322438400000 | 7.96 |
| 1322524800000 | 7.87 |
| 1322611200000 | 6.92 |
| 1322697600000 | 7.05 |
| 1322784000000 | 6.79 |
| 1323043200000 | 6.6 |
| 1323129600000 | 6.67 |
| 1323216000000 | 6.72 |
| 1323302400000 | 7.13 |
| 1323388800000 | 6.93 |
| 1323648000000 | 7.41 |
| 1323734400000 | 7.18 |
| 1323820800000 | 7.73 |
| 1323907200000 | 7.64 |
| 1323993600000 | 7.49 |
| 1324252800000 | 7.63 |
| 1324339200000 | 7.21 |
| 1324425600000 | 7.24 |
| 1324512000000 | 7.01 |
| 1324598400000 | 6.93 |
| 1324944000000 | 6.92 |
| 1325030400000 | 7.19 |
| 1325116800000 | 7.07 |
| 1325203200000 | 6.94 |
| 1325462400000 | 6.83 |
| 1325548800000 | 6.1 |
| 1325635200000 | 6.08 |
| 1325721600000 | 6.16 |
| 1325808000000 | 6.13 |
| 1326067200000 | 6.2 |
| 1326153600000 | 5.78 |
| 1326240000000 | 5.71 |
| 1326326400000 | 5.65 |
| 1326412800000 | 5.61 |
| 1326672000000 | 5.45 |
| 1326758400000 | 5.3 |
| 1326844800000 | 5.26 |
| 1326931200000 | 5.16 |
| 1327017600000 | 5.24 |
| 1327276800000 | 5.14 |
| 1327363200000 | 5.23 |
| 1327449600000 | 5.24 |
| 1327536000000 | 4.89 |
| 1327622400000 | 5.0599 |
| 1327881600000 | 5.22 |
| 1327968000000 | 5.2 |
| 1328054400000 | 4.88 |
| 1328140800000 | 4.62 |
| 1328227200000 | 4.47 |
| 1328486400000 | 4.55 |
| 1328572800000 | 4.74 |
| 1328659200000 | 4.78 |
| 1328745600000 | 4.8099 |
| 1328832000000 | 5.0199 |
| 1329091200000 | 4.87 |
| 1329177600000 | 5.04 |
| 1329264000000 | 5.09 |
| 1329350400000 | 5.13 |
| 1329436800000 | 5.1 |
| 1329696000000 | 4.93 |
| 1329782400000 | 4.95 |
| 1329868800000 | 5.05 |
| 1329955200000 | 5.0599 |
| 1330041600000 | 5.09 |
| 1330300800000 | 5.09 |
| 1330387200000 | 5 |
| 1330473600000 | 5.1 |
| 1330560000000 | 5.03 |
| 1330646400000 | 5.08 |
| 1330905600000 | 5.44 |
| 1330992000000 | 5.72 |
| 1331078400000 | 5.65 |
| 1331164800000 | 5.46 |
| 1331251200000 | 5.32 |
| 1331510400000 | 5.45 |
| 1331596800000 | 5.16 |
| 1331683200000 | 5.3 |
| 1331769600000 | 5.24 |
| 1331856000000 | 5.12 |
| 1332115200000 | 5.08 |
| 1332201600000 | 5.44 |
| 1332288000000 | 5.48 |
| 1332374400000 | 5.85 |
| 1332460800000 | 5.7699 |
| 1332720000000 | 5.75 |
| 1332806400000 | 5.74 |
| 1332892800000 | 6.09 |
| 1332979200000 | 6.09 |
| 1333065600000 | 5.9 |
| 1333324800000 | 5.61 |
| 1333411200000 | 5.7699 |
| 1333497600000 | 6.0599 |
| 1333584000000 | 5.84 |
| 1334016000000 | 6.33 |
| 1334102400000 | 6.14 |
| 1334188800000 | 5.7699 |
| 1334275200000 | 5.89 |
| 1334534400000 | 5.95 |
| 1334620800000 | 5.62 |
| 1334707200000 | 5.5599 |
| 1334793600000 | 5.62 |
| 1334880000000 | 5.5 |
| 1335139200000 | 5.87 |
| 1335225600000 | 5.75 |
| 1335312000000 | 5.49 |
| 1335398400000 | 5.43 |
| 1335484800000 | 5.3099 |
| 1335744000000 | 5.43 |
| 1335830400000 | 5.43 |
| 1335916800000 | 5.38 |
| 1336003200000 | 5.5 |
| 1336089600000 | 5.92 |
| 1336348800000 | 5.83 |
| 1336435200000 | 6.21 |
| 1336521600000 | 6.11 |
| 1336608000000 | 6.0199 |
| 1336694400000 | 6.14 |
| 1336953600000 | 6.47 |
| 1337040000000 | 6.72 |
| 1337126400000 | 6.87 |
| 1337212800000 | 7.12 |
| 1337299200000 | 7.38 |
| 1337558400000 | 7.24 |
| 1337644800000 | 6.77 |
| 1337731200000 | 7.29 |
| 1337817600000 | 7.08 |
| 1337904000000 | 7.23 |
| 1338163200000 | 7.01 |
| 1338249600000 | 6.72 |
| 1338336000000 | 7.13 |
| 1338422400000 | 7.36 |
| 1338508800000 | 7.54 |
| 1338768000000 | 7.65 |
| 1338854400000 | 7.59 |
| 1338940800000 | 6.79 |
| 1339027200000 | 6.45 |
| 1339113600000 | 6.82 |
| 1339372800000 | 6.86 |
| 1339459200000 | 6.65 |
| 1339545600000 | 6.81 |
| 1339632000000 | 6.96 |
| 1339718400000 | 6.63 |
| 1339977600000 | 6.59 |
| 1340064000000 | 6.35 |
| 1340150400000 | 6.19 |
| 1340236800000 | 6.57 |
| 1340323200000 | 6.85 |
| 1340582400000 | 7.18 |
| 1340668800000 | 7.16 |
| 1340755200000 | 7.1 |
| 1340841600000 | 7.14 |
| 1340928000000 | 6.78 |
| 1341187200000 | 6.53 |
| 1341273600000 | 6.24 |
| 1341360000000 | 6.22 |
| 1341446400000 | 6.11 |
| 1341532800000 | 6.33 |
| 1341792000000 | 6.5 |
| 1341878400000 | 6.38 |
| 1341964800000 | 6.36 |
| 1342051200000 | 6.72 |
| 1342137600000 | 6.3099 |
| 1342396800000 | 6.35 |
| 1342483200000 | 6.49 |
| 1342569600000 | 6.34 |
| 1342656000000 | 6.11 |
| 1342742400000 | 6.34 |
| 1343001600000 | 6.77 |
| 1343088000000 | 6.8 |
| 1343174400000 | 6.85 |
| 1343260800000 | 6.58 |
| 1343347200000 | 6.48 |
| 1343606400000 | 6.13 |
| 1343692800000 | 6.25 |
| 1343779200000 | 6.19 |
| 1343865600000 | 6.47 |
| 1343952000000 | 6.16 |
| 1344211200000 | 6.01 |
| 1344297600000 | 5.74 |
| 1344384000000 | 5.5599 |
| 1344470400000 | 5.48 |
| 1344556800000 | 5.44 |
| 1344816000000 | 5.53 |
| 1344902400000 | 5.5199 |
| 1344988800000 | 5.71 |
| 1345075200000 | 5.61 |
| 1345161600000 | 5.58 |
| 1345420800000 | 5.72 |
| 1345507200000 | 5.53 |
| 1345593600000 | 5.74 |
| 1345680000000 | 5.71 |
| 1345766400000 | 5.86 |
| 1346025600000 | 5.85 |
| 1346112000000 | 5.92 |
| 1346198400000 | 6.1 |
| 1346284800000 | 6.4 |
| 1346371200000 | 6.25 |
| 1346630400000 | 6.09 |
| 1346716800000 | 6.29 |
| 1346803200000 | 6.3 |
| 1346889600000 | 5.8099 |
| 1346976000000 | 5.44 |
| 1347235200000 | 5.35 |
| 1347321600000 | 5.42 |
| 1347408000000 | 5.5 |
| 1347494400000 | 5.5 |
| 1347580800000 | 4.84 |
| 1347840000000 | 4.97 |
| 1347926400000 | 5.0199 |
| 1348012800000 | 5.03 |
| 1348099200000 | 5.2 |
| 1348185600000 | 5.26 |
| 1348444800000 | 5.4 |
| 1348531200000 | 5.43 |
| 1348617600000 | 5.71 |
| 1348704000000 | 5.59 |
| 1348790400000 | 5.66 |
| 1349049600000 | 5.44 |
| 1349136000000 | 5.5599 |
| 1349222400000 | 5.62 |
| 1349308800000 | 5.73 |
| 1349395200000 | 5.62 |
| 1349654400000 | 5.73 |
| 1349740800000 | 5.62 |
| 1349827200000 | 5.7 |
| 1349913600000 | 5.54 |
| 1350000000000 | 5.66 |
| 1350259200000 | 5.7699 |
| 1350345600000 | 5.6 |
| 1350432000000 | 5.25 |
| 1350518400000 | 5.15 |
| 1350604800000 | 5.28 |
| 1350864000000 | 5.3 |
| 1350950400000 | 5.51 |
| 1351036800000 | 5.4 |
| 1351123200000 | 5.42 |
| 1351209600000 | 5.36 |
| 1351468800000 | 5.47 |
| 1351555200000 | 5.33 |
| 1351641600000 | 5.42 |
| 1351728000000 | 5.22 |
| 1351814400000 | 5.14 |
| 1352073600000 | 5.24 |
| 1352160000000 | 5.17 |
| 1352246400000 | 5.38 |
| 1352332800000 | 5.4 |
| 1352419200000 | 5.44 |
| 1352678400000 | 5.53 |
| 1352764800000 | 5.5599 |
| 1352851200000 | 5.82 |
| 1352937600000 | 5.95 |
| 1353024000000 | 6.09 |
| 1353283200000 | 5.7699 |
| 1353369600000 | 5.72 |
| 1353456000000 | 5.76 |
| 1353542400000 | 5.68 |
| 1353628800000 | 5.64 |
| 1353888000000 | 5.69 |
| 1353974400000 | 5.7 |
| 1354060800000 | 5.79 |
| 1354147200000 | 5.49 |
| 1354233600000 | 5.55 |
| 1354492800000 | 5.5199 |
| 1354579200000 | 5.5599 |
| 1354665600000 | 5.38 |
| 1354752000000 | 5.21 |
| 1354838400000 | 5.21 |
| 1355097600000 | 5.16 |
| 1355184000000 | 5.1 |
| 1355270400000 | 5.03 |
| 1355356800000 | 5.07 |
| 1355443200000 | 5.05 |
| 1355702400000 | 4.93 |
| 1355788800000 | 4.8 |
| 1355875200000 | 4.84 |
| 1355961600000 | 4.85 |
| 1356048000000 | 4.88 |
| 1356307200000 | 4.89 |
| 1356566400000 | 4.82 |
| 1356652800000 | 4.87 |
| 1356912000000 | 4.84 |
| 1357084800000 | 4.4 |
| 1357171200000 | 4.37 |
| 1357257600000 | 4.45 |
| 1357516800000 | 4.5199 |
| 1357603200000 | 4.58 |
| 1357689600000 | 4.53 |
| 1357776000000 | 4.6 |
| 1357862400000 | 4.76 |
| 1358121600000 | 4.82 |
| 1358208000000 | 4.84 |
| 1358294400000 | 4.97 |
| 1358380800000 | 5.03 |
| 1358467200000 | 5.04 |
| 1358726400000 | 4.93 |
| 1358812800000 | 4.91 |
| 1358899200000 | 4.92 |
| 1358985600000 | 4.89 |
| 1359072000000 | 5.0199 |
| 1359331200000 | 5.09 |
| 1359417600000 | 4.91 |
| 1359504000000 | 5.05 |
| 1359590400000 | 5.04 |
| 1359676800000 | 4.93 |
| 1359936000000 | 5.05 |
| 1360022400000 | 5.07 |
| 1360108800000 | 5 |
| 1360195200000 | 4.97 |
| 1360281600000 | 4.87 |
| 1360540800000 | 4.95 |
| 1360627200000 | 5.0199 |
| 1360713600000 | 4.87 |
| 1360800000000 | 4.82 |
| 1360886400000 | 4.85 |
| 1361145600000 | 4.95 |
| 1361232000000 | 4.91 |
| 1361318400000 | 5.18 |
| 1361404800000 | 5.4 |
| 1361491200000 | 5.32 |
| 1361750400000 | 5.29 |
| 1361836800000 | 5.3099 |
| 1361923200000 | 5.23 |
| 1362009600000 | 5.22 |
| 1362096000000 | 5.41 |
| 1362355200000 | 5.64 |
| 1362441600000 | 5.25 |
| 1362528000000 | 5.32 |
| 1362614400000 | 5.34 |
| 1362700800000 | 5.32 |
| 1362960000000 | 5.3 |
| 1363046400000 | 5.2699 |
| 1363132800000 | 5.32 |
| 1363219200000 | 5.29 |
| 1363305600000 | 5.34 |
| 1363564800000 | 5.42 |
| 1363651200000 | 5.68 |
| 1363737600000 | 5.75 |
| 1363824000000 | 5.74 |
| 1363910400000 | 5.87 |
| 1364169600000 | 5.92 |
| 1364256000000 | 5.86 |
| 1364342400000 | 5.84 |
| 1364428800000 | 5.95 |
| 1364860800000 | 5.98 |
| 1364947200000 | 6.22 |
| 1365033600000 | 6.24 |
| 1365120000000 | 6.43 |
| 1365379200000 | 6.4 |
| 1365465600000 | 5.98 |
| 1365552000000 | 5.93 |
| 1365638400000 | 6.04 |
| 1365724800000 | 6.26 |
| 1365984000000 | 6.86 |
| 1366070400000 | 6.82 |
| 1366156800000 | 7.14 |
| 1366243200000 | 7.16 |
| 1366329600000 | 7 |
| 1366588800000 | 7.08 |
| 1366675200000 | 6.86 |
| 1366761600000 | 6.5 |
| 1366848000000 | 6.17 |
| 1366934400000 | 6.4 |
| 1367193600000 | 6.38 |
| 1367280000000 | 6.64 |
| 1367366400000 | 6.69 |
| 1367452800000 | 6.53 |
| 1367539200000 | 6.07 |
| 1367798400000 | 6.05 |
| 1367884800000 | 6 |
| 1367971200000 | 5.87 |
| 1368057600000 | 5.79 |
| 1368144000000 | 5.96 |
| 1368403200000 | 6 |
| 1368489600000 | 6.14 |
| 1368576000000 | 6.19 |
| 1368662400000 | 6.16 |
| 1368748800000 | 6.09 |
| 1369008000000 | 6.15 |
| 1369094400000 | 5.86 |
| 1369180800000 | 5.74 |
| 1369267200000 | 6.13 |
| 1369353600000 | 6.22 |
| 1369612800000 | 6.23 |
| 1369699200000 | 6.17 |
| 1369785600000 | 6.29 |
| 1369872000000 | 6.1 |
| 1369958400000 | 6.3 |
| 1370217600000 | 6.24 |
| 1370304000000 | 6.33 |
| 1370390400000 | 6.59 |
| 1370476800000 | 6.79 |
| 1370563200000 | 6.62 |
| 1370822400000 | 6.8 |
| 1370908800000 | 7.14 |
| 1370995200000 | 7.23 |
| 1371081600000 | 6.97 |
| 1371168000000 | 6.76 |
| 1371427200000 | 6.82 |
| 1371513600000 | 6.93 |
| 1371600000000 | 7 |
| 1371686400000 | 7.55 |
| 1371772800000 | 7.72 |
| 1372032000000 | 8.18 |
| 1372118400000 | 7926.26 |
| 1372204800000 | 8042.81 |
| 1372291200000 | 7950.52 |
| 1372377600000 | 8114.05 |
| 1372636800000 | 7771.36 |
| 1372723200000 | 7917.41 |
| 1372809600000 | 8123.33 |
| 1372896000000 | 7667.56 |
| 1372982400000 | 8332.17 |
| 1373241600000 | 8084.78 |
| 1373328000000 | 7691.85 |
| 1373414400000 | 7830.12 |
| 1373500800000 | 7217.42 |
| 1373587200000 | 7402.58 |
| 1373846400000 | 7385.68 |
| 1373932800000 | 7203.15 |
| 1374019200000 | 6877.83 |
| 1374105600000 | 6732.21 |
| 1374192000000 | 6791.92 |
| 1374451200000 | 6714.79 |
| 1374537600000 | 6429.8 |
| 1374624000000 | 6446.57 |
| 1374710400000 | 6690.84 |
| 1374796800000 | 6664.9 |
| 1375056000000 | 6562.35 |
| 1375142400000 | 6625.5 |
| 1375228800000 | 6743.46 |
| 1375315200000 | 6375.84 |
| 1375401600000 | 6463.74 |
| 1375660800000 | 6328.96 |
| 1375747200000 | 6654.61 |
| 1375833600000 | 6702.65 |
| 1375920000000 | 6327.63 |
| 1376006400000 | 5744.6 |
| 1376265600000 | 5603.81 |
| 1376352000000 | 5443.76 |
| 1376438400000 | 5407.11 |
| 1376524800000 | 5595.87 |
| 1376611200000 | 5453.34 |
| 1376870400000 | 5639.07 |
| 1376956800000 | 5797.21 |
| 1377043200000 | 5881.99 |
| 1377129600000 | 5693.77 |
| 1377216000000 | 5628.5 |
| 1377475200000 | 5631.11 |
| 1377561600000 | 5842 |
| 1377648000000 | 5831.54 |
| 1377734400000 | 5833.88 |
| 1377820800000 | 5923.34 |
| 1378080000000 | 5555.61 |
| 1378166400000 | 5489.4799 |
| 1378252800000 | 5417.6 |
| 1378339200000 | 5307.22 |
| 1378425600000 | 5254.1 |
| 1378684800000 | 5234.16 |
| 1378771200000 | 5043.04 |
| 1378857600000 | 5015.17 |
| 1378944000000 | 5037.09 |
| 1379030400000 | 5123.12 |
| 1379289600000 | 5071.09 |
| 1379376000000 | 5141.85 |
| 1379462400000 | 5170.89 |
| 1379548800000 | 5029.04 |
| 1379635200000 | 5228.9399 |
| 1379894400000 | 5247.43 |
| 1379980800000 | 5311.46 |
| 1380067200000 | 5217.32 |
| 1380153600000 | 5193.99 |
| 1380240000000 | 5346.88 |
| 1380499200000 | 5446.11 |
| 1380585600000 | 5541.34 |
| 1380672000000 | 5465.61 |
| 1380758400000 | 5644.56 |
| 1380844800000 | 5659.03 |
| 1381104000000 | 5657.61 |
| 1381190400000 | 5776.18 |
| 1381276800000 | 5901.33 |
| 1381363200000 | 5682.46 |
| 1381449600000 | 5552.4399 |
| 1381708800000 | 5498.4399 |
| 1381795200000 | 5197.28 |
| 1381881600000 | 5221.32 |
| 1381968000000 | 5242.3 |
| 1382054400000 | 5186.2299 |
| 1382313600000 | 5111.86 |
| 1382400000000 | 4998.41 |
| 1382486400000 | 5166.74 |
| 1382572800000 | 5082.41 |
| 1382659200000 | 5079.3 |
| 1382918400000 | 5128.9 |
| 1383004800000 | 5130.46 |
| 1383091200000 | 5065.12 |
| 1383177600000 | 5112.99 |
| 1383264000000 | 5190.58 |
| 1383523200000 | 4988.65 |
| 1383609600000 | 4789.2299 |
| 1383696000000 | 4793.13 |
| 1383782400000 | 4808.78 |
| 1383868800000 | 4830.58 |
| 1384128000000 | 4914.07 |
| 1384214400000 | 5070.35 |
| 1384300800000 | 5207.87 |
| 1384387200000 | 5129.1899 |
| 1384473600000 | 5069.63 |
| 1384732800000 | 5039.75 |
| 1384819200000 | 5138.45 |
| 1384905600000 | 5045.9 |
| 1384992000000 | 5174.4399 |
| 1385078400000 | 5297.97 |
| 1385337600000 | 5336.09 |
| 1385424000000 | 5536.27 |
| 1385510400000 | 5412.3 |
| 1385596800000 | 5185.43 |
| 1385683200000 | 5250.91 |
| 1385942400000 | 5392.76 |
| 1386028800000 | 5529.56 |
| 1386115200000 | 5474.68 |
| 1386201600000 | 5572.36 |
| 1386288000000 | 5475.64 |
| 1386547200000 | 5474.79 |
| 1386633600000 | 5588.1899 |
| 1386720000000 | 5760.9399 |
| 1386806400000 | 5927.2299 |
| 1386892800000 | 5929.7 |
| 1387152000000 | 5774.27 |
| 1387238400000 | 5779.9799 |
| 1387324800000 | 5699.03 |
| 1387411200000 | 5557.62 |
| 1387497600000 | 5554.07 |
| 1387756800000 | 5501.04 |
| 1387843200000 | 5457.51 |
| 1388102400000 | 5232.86 |
| 1388361600000 | 5171.71 |
| 1388448000000 | 5163.33 |
| 1388620800000 | 5242.88 |
| 1388707200000 | 5206.4399 |
| 1388966400000 | 5422.1 |
| 1389052800000 | 5433.3 |
| 1389139200000 | 5408.65 |
| 1389225600000 | 5599.78 |
| 1389312000000 | 5518.33 |
| 1389571200000 | 5433.81 |
| 1389657600000 | 5458.07 |
| 1389744000000 | 5263.79 |
| 1389830400000 | 5002.12 |
| 1389916800000 | 4801.25 |
| 1390176000000 | 4831.79 |
| 1390262400000 | 4980.24 |
| 1390348800000 | 4928.96 |
| 1390435200000 | 5006.96 |
| 1390521600000 | 5302.08 |
| 1390780800000 | 5368.77 |
| 1390867200000 | 5202.85 |
| 1390953600000 | 5088.07 |
| 1391040000000 | 5092.43 |
| 1391126400000 | 5104.28 |
| 1391385600000 | 5316.14 |
| 1391472000000 | 5301.01 |
| 1391558400000 | 5218.89 |
| 1391644800000 | 5072.76 |
| 1391731200000 | 4910.7 |
| 1391990400000 | 4912.9799 |
| 1392076800000 | 4689.6 |
| 1392163200000 | 4491.9399 |
| 1392249600000 | 4554.87 |
| 1392336000000 | 4447.17 |
| 1392595200000 | 4357.4799 |
| 1392681600000 | 4344.66 |
| 1392768000000 | 4289.1899 |
| 1392854400000 | 4381.27 |
| 1392940800000 | 4382.24 |
| 1393200000000 | 4471.39 |
| 1393286400000 | 4593.52 |
| 1393372800000 | 4647.47 |
| 1393459200000 | 4572.6 |
| 1393545600000 | 4610.35 |
| 1393804800000 | 4805.28 |
| 1393891200000 | 4678.2 |
| 1393977600000 | 4652.75 |
| 1394064000000 | 4592.55 |
| 1394150400000 | 4914.35 |
| 1394409600000 | 5127.08 |
| 1394496000000 | 5128.71 |
| 1394582400000 | 5218.6899 |
| 1394668800000 | 5301.99 |
| 1394755200000 | 5375.4799 |
| 1395014400000 | 5168.24 |
| 1395100800000 | 5139.4 |
| 1395187200000 | 5305.93 |
| 1395273600000 | 5240.38 |
| 1395360000000 | 5127.87 |
| 1395619200000 | 5194.29 |
| 1395705600000 | 4922.14 |
| 1395792000000 | 4894.16 |
| 1395878400000 | 4905.4399 |
| 1395964800000 | 4812.83 |
| 1396224000000 | 4760.96 |
| 1396310400000 | 4708.61 |
| 1396396800000 | 4621.51 |
| 1396483200000 | 4674.9399 |
| 1396569600000 | 4483.62 |
| 1396828800000 | 4597.71 |
| 1396915200000 | 4477.67 |
| 1397001600000 | 4542.83 |
| 1397088000000 | 4590.6 |
| 1397174400000 | 4721.76 |
| 1397433600000 | 4542.66 |
| 1397520000000 | 4762.04 |
| 1397606400000 | 4655.83 |
| 1397692800000 | 4667.75 |
| 1398124800000 | 4639.9 |
| 1398211200000 | 4643.77 |
| 1398297600000 | 4586.39 |
| 1398384000000 | 4656.84 |
| 1398643200000 | 4776.3 |
| 1398729600000 | 4629.6899 |
| 1398816000000 | 4584.4 |
| 1398902400000 | 4649.77 |
| 1398988800000 | 4558.79 |
| 1399248000000 | 4585.28 |
| 1399334400000 | 4620.83 |
| 1399420800000 | 4567.2299 |
| 1399507200000 | 4513.26 |
| 1399593600000 | 4548.03 |
| 1399852800000 | 4298.93 |
| 1399939200000 | 4278.76 |
| 1400025600000 | 4227.26 |
| 1400112000000 | 4304.24 |
| 1400198400000 | 4419.14 |
| 1400457600000 | 4451.27 |
| 1400544000000 | 4503.37 |
| 1400630400000 | 4471.4 |
| 1400716800000 | 4417.71 |
| 1400803200000 | 4323.88 |
| 1401062400000 | 4317.6 |
| 1401148800000 | 4350.88 |
| 1401235200000 | 4460.54 |
| 1401321600000 | 4420.81 |
| 1401408000000 | 4682.25 |
| 1401667200000 | 4546.72 |
| 1401753600000 | 4627.7299 |
| 1401840000000 | 4599.92 |
| 1401926400000 | 4563.7299 |
| 1402012800000 | 4511.59 |
| 1402272000000 | 4442.2 |
| 1402358400000 | 4496.83 |
| 1402444800000 | 4481.4799 |
| 1402531200000 | 4611.13 |
| 1402617600000 | 4624.26 |
| 1402876800000 | 4596.68 |
| 1402963200000 | 4553.91 |
| 1403049600000 | 4505.96 |
| 1403136000000 | 4446.71 |
| 1403222400000 | 4410.6 |
| 1403481600000 | 4326.26 |
| 1403568000000 | 4394.85 |
| 1403654400000 | 4517.3 |
| 1403740800000 | 4468.89 |
| 1403827200000 | 4487.7 |
| 1404086400000 | 4515.54 |
| 1404172800000 | 4278.87 |
| 1404259200000 | 4192.01 |
| 1404345600000 | 4015.14 |
| 1404432000000 | 4006.65 |
| 1404691200000 | 4066.74 |
| 1404777600000 | 4133.71 |
| 1404864000000 | 4113.93 |
| 1404950400000 | 4195.25 |
| 1405036800000 | 4204.26 |
| 1405296000000 | 4111.96 |
| 1405382400000 | 4070.1 |
| 1405468800000 | 3841.04 |
| 1405555200000 | 3942.55 |
| 1405641600000 | 3951.6 |
| 1405900800000 | 3942.41 |
| 1405987200000 | 3755.35 |
| 1406073600000 | 3723.59 |
| 1406160000000 | 3714.97 |
| 1406246400000 | 3664.58 |
| 1406505600000 | 3690.41 |
| 1406592000000 | 3628.05 |
| 1406678400000 | 3720.88 |
| 1406764800000 | 3850.66 |
| 1406851200000 | 3987.39 |
| 1407110400000 | 3953.64 |
| 1407196800000 | 3958.04 |
| 1407283200000 | 3922.79 |
| 1407369600000 | 4028.11 |
| 1407456000000 | 4023.8 |
| 1407715200000 | 3824.08 |
| 1407801600000 | 3829.58 |
| 1407888000000 | 3920.45 |
| 1407974400000 | 3966.96 |
| 1408060800000 | 3957.73 |
| 1408320000000 | 3861.81 |
| 1408406400000 | 3993.24 |
| 1408492800000 | 3929.27 |
| 1408579200000 | 3968 |
| 1408665600000 | 4026 |
| 1408924800000 | 3985.39 |
| 1409011200000 | 3944.63 |
| 1409097600000 | 3918.87 |
| 1409184000000 | 4095.52 |
| 1409270400000 | 4026.36 |
| 1409529600000 | 4016.92 |
| 1409616000000 | 3981.03 |
| 1409702400000 | 3941.69 |
| 1409788800000 | 3821.61 |
| 1409875200000 | 3913.49 |
| 1410134400000 | 3985.11 |
| 1410220800000 | 4034.03 |
| 1410307200000 | 4072.4 |
| 1410393600000 | 4092.7 |
| 1410480000000 | 4114.33 |
| 1410739200000 | 4120.1 |
| 1410825600000 | 4150.2299 |
| 1410912000000 | 4093.37 |
| 1410998400000 | 4044.11 |
| 1411084800000 | 4093.56 |
| 1411344000000 | 4341.65 |
| 1411430400000 | 4327.1899 |
| 1411516800000 | 4151.11 |
| 1411603200000 | 4313.59 |
| 1411689600000 | 4342.79 |
| 1411948800000 | 4412.64 |
| 1412035200000 | 4375.76 |
| 1412121600000 | 4479.71 |
| 1412208000000 | 4728.63 |
| 1412294400000 | 4759.62 |
| 1412553600000 | 4617.04 |
| 1412640000000 | 4660.71 |
| 1412726400000 | 4850.54 |
| 1412812800000 | 4752.09 |
| 1412899200000 | 4998.54 |
| 1413158400000 | 4719.87 |
| 1413244800000 | 4611.62 |
| 1413331200000 | 4932.53 |
| 1413417600000 | 4889.4399 |
| 1413504000000 | 4735.6899 |
| 1413763200000 | 4806.62 |
| 1413849600000 | 4576.4799 |
| 1413936000000 | 4656.9799 |
| 1414022400000 | 4678.16 |
| 1414108800000 | 4803 |
| 1414368000000 | 4915.51 |
| 1414454400000 | 4681.45 |
| 1414540800000 | 4711.16 |
| 1414627200000 | 4793.9 |
| 1414713600000 | 4681.42 |
| 1414972800000 | 4694.82 |
| 1415059200000 | 4803.75 |
| 1415145600000 | 4694.63 |
| 1415232000000 | 4678.16 |
| 1415318400000 | 4515.6 |
| 1415577600000 | 4540.21 |
| 1415664000000 | 4586.3 |
| 1415750400000 | 4584.4799 |
| 1415836800000 | 4598.16 |
| 1415923200000 | 4646.21 |
| 1416182400000 | 4555.88 |
| 1416268800000 | 4628.39 |
| 1416355200000 | 4774.82 |
| 1416441600000 | 4929.81 |
| 1416528000000 | 4363.4 |
| 1416787200000 | 4486.97 |
| 1416873600000 | 4549.04 |
| 1416960000000 | 4488.75 |
| 1417046400000 | 4565.65 |
| 1417132800000 | 4726.28 |
| 1417392000000 | 4810.95 |
| 1417478400000 | 4717.4799 |
| 1417564800000 | 4561.9 |
| 1417651200000 | 4777.8 |
| 1417737600000 | 4806.08 |
| 1417996800000 | 4892.83 |
| 1418083200000 | 5070.2 |
| 1418169600000 | 5189.1899 |
| 1418256000000 | 5375.36 |
| 1418342400000 | 5706.76 |
| 1418601600000 | 6038 |
| 1418688000000 | 5681.64 |
| 1418774400000 | 5456.92 |
| 1418860800000 | 5261.97 |
| 1418947200000 | 5031.12 |
| 1419206400000 | 5102.88 |
| 1419292800000 | 4989.37 |
| 1419379200000 | 5017.32 |
| 1419811200000 | 4855.06 |
| 1419897600000 | 4858.11 |
| 1419984000000 | 4811.56 |
| 1420156800000 | 4912.06 |
| 1420416000000 | 5268.87 |
| 1420502400000 | 5170.65 |
| 1420588800000 | 5122 |
| 1420675200000 | 4842.64 |
| 1420761600000 | 4957.63 |
| 1421020800000 | 5091.59 |
| 1421107200000 | 5075.11 |
| 1421193600000 | 5600.4799 |
| 1421280000000 | 5257.86 |
| 1421366400000 | 4951.07 |
| 1421625600000 | 5087.28 |
| 1421712000000 | 4854.05 |
| 1421798400000 | 4784.5 |
| 1421884800000 | 4512.49 |
| 1421971200000 | 4646.6899 |
| 1422230400000 | 4547.66 |
| 1422316800000 | 4634.74 |
| 1422403200000 | 4526.58 |
| 1422489600000 | 4676.13 |
| 1422576000000 | 4544.74 |
| 1422835200000 | 4479.79 |
| 1422921600000 | 4157.18 |
| 1423008000000 | 4200.51 |
| 1423094400000 | 4083.9 |
| 1423180800000 | 4163.47 |
| 1423440000000 | 4000.63 |
| 1423526400000 | 4157.16 |
| 1423612800000 | 4214.42 |
| 1423699200000 | 4017.62 |
| 1423785600000 | 3748.95 |
| 1424044800000 | 3701.48 |
| 1424131200000 | 3730.88 |
| 1424217600000 | 3613.51 |
| 1424304000000 | 3691.8 |
| 1424390400000 | 3637.55 |
| 1424649600000 | 3755.33 |
| 1424736000000 | 3545.48 |
| 1424822400000 | 3552.16 |
| 1424908800000 | 3506.36 |
| 1424995200000 | 3497.23 |
| 1425254400000 | 3566.05 |
| 1425340800000 | 3601.71 |
| 1425427200000 | 3733.39 |
| 1425513600000 | 3659.74 |
| 1425600000000 | 3719.61 |
| 1425859200000 | 3659.64 |
| 1425945600000 | 3823.94 |
| 1426032000000 | 3756.74 |
| 1426118400000 | 3778.21 |
| 1426204800000 | 3917.47 |
| 1426464000000 | 3851.71 |
| 1426550400000 | 3819.95 |
| 1426636800000 | 3896.21 |
| 1426723200000 | 3796.21 |
| 1426809600000 | 3613.85 |
| 1427068800000 | 3577.11 |
| 1427155200000 | 3660.26 |
| 1427241600000 | 3656.26 |
| 1427328000000 | 3778.64 |
| 1427414400000 | 3911.41 |
| 1427673600000 | 3828.77 |
| 1427760000000 | 3909.15 |
| 1427846400000 | 3932.92 |
| 1427932800000 | 4064.64 |
| 1428364800000 | 3786.92 |
| 1428451200000 | 3750.24 |
| 1428537600000 | 3726.4 |
| 1428624000000 | 3697.37 |
| 1428883200000 | 3761.67 |
| 1428969600000 | 3589.41 |
| 1429056000000 | 3464.83 |
| 1429142400000 | 3521.17 |
| 1429228800000 | 3660.08 |
| 1429488000000 | 3533.65 |
| 1429574400000 | 3579.46 |
| 1429660800000 | 3522.15 |
| 1429747200000 | 3396.1 |
| 1429833600000 | 3279.06 |
| 1430092800000 | 3215.85 |
| 1430179200000 | 3252.62 |
| 1430265600000 | 3413.49 |
| 1430352000000 | 3544.62 |
| 1430438400000 | 3473.36 |
| 1430697600000 | 3428.88 |
| 1430784000000 | 3432.9 |
| 1430870400000 | 3542.86 |
| 1430956800000 | 3651.88 |
| 1431043200000 | 3462.27 |
| 1431302400000 | 3353.13 |
| 1431388800000 | 3405.71 |
| 1431475200000 | 3395.39 |
| 1431561600000 | 3412.88 |
| 1431648000000 | 3470.45 |
| 1431907200000 | 3441.3 |
| 1431993600000 | 3499.86 |
| 1432080000000 | 3431.21 |
| 1432166400000 | 3398.09 |
| 1432252800000 | 3391.37 |
| 1432512000000 | 3399.44 |
| 1432598400000 | 3480.26 |
| 1432684800000 | 3463.43 |
| 1432771200000 | 3531.15 |
| 1432857600000 | 3599.62 |
| 1433116800000 | 3663.24 |
| 1433203200000 | 3600.85 |
| 1433289600000 | 3655.55 |
| 1433376000000 | 3827.28 |
| 1433462400000 | 3807.83 |
| 1433721600000 | 3937.86 |
| 1433808000000 | 3954.72 |
| 1433894400000 | 3742.8 |
| 1433980800000 | 3749.89 |
| 1434067200000 | 3774.15 |
| 1434326400000 | 3874.17 |
| 1434412800000 | 3911.28 |
| 1434499200000 | 3958.65 |
| 1434585600000 | 3879.94 |
| 1434672000000 | 3892.68 |
| 1434931200000 | 3849.71 |
| 1435017600000 | 3747.43 |
| 1435104000000 | 3703.38 |
| 1435190400000 | 3796.51 |
| 1435276800000 | 3879.09 |
| 1435536000000 | 3983.46 |
| 1435622400000 | 4200.57 |
| 1435708800000 | 4205.77 |
| 1435795200000 | 4203.38 |
| 1435881600000 | 4280.32 |
| 1436140800000 | 4416.06 |
| 1436227200000 | 4760.7 |
| 1436313600000 | 4764.9799 |
| 1436400000000 | 4580.42 |
| 1436486400000 | 4488.65 |
| 1436745600000 | 4210.6 |
| 1436832000000 | 4244.68 |
| 1436918400000 | 4189.2 |
| 1437004800000 | 4086.73 |
| 1437091200000 | 4099.34 |
| 1437350400000 | 4157.74 |
| 1437436800000 | 4213.66 |
| 1437523200000 | 4494.64 |
| 1437609600000 | 4686.65 |
| 1437696000000 | 4971.71 |
| 1437955200000 | 5100.91 |
| 1438041600000 | 4869.79 |
| 1438128000000 | 4677.67 |
| 1438214400000 | 4658.83 |
| 1438300800000 | 4702.62 |
| 1438560000000 | 4851.2299 |
| 1438646400000 | 4735.14 |
| 1438732800000 | 4434.82 |
| 1438819200000 | 4584.38 |
| 1438905600000 | 4513.6 |
| 1439164800000 | 4373.71 |
| 1439251200000 | 4731.16 |
| 1439337600000 | 4926.09 |
| 1439424000000 | 4944.26 |
| 1439510400000 | 4956.55 |
| 1439769600000 | 4997.83 |
| 1439856000000 | 5016.4 |
| 1439942400000 | 5420.1899 |
| 1440028800000 | 5365.02 |
| 1440115200000 | 5695.08 |
| 1440374400000 | 6748.29 |
| 1440460800000 | 6112.61 |
| 1440547200000 | 6434.09 |
| 1440633600000 | 5513.32 |
| 1440720000000 | 5350.64 |
| 1440979200000 | 5391.91 |
| 1441065600000 | 5995.92 |
| 1441152000000 | 6083.72 |
| 1441238400000 | 5515.43 |
| 1441324800000 | 6072.22 |
| 1441584000000 | 5868.92 |
| 1441670400000 | 5554.39 |
| 1441756800000 | 5234.2299 |
| 1441843200000 | 5453.38 |
| 1441929600000 | 5532.9399 |
| 1442188800000 | 5620.91 |
| 1442275200000 | 5555.81 |
| 1442361600000 | 5327.4 |
| 1442448000000 | 5496.79 |
| 1442534400000 | 5723.67 |
| 1442793600000 | 5835.34 |
| 1442880000000 | 6446.95 |
| 1442966400000 | 6386.6 |
| 1443052800000 | 6841.68 |
| 1443139200000 | 6703.76 |
| 1443398400000 | 7724.24 |
| 1443484800000 | 7438.57 |
| 1443571200000 | 6913.59 |
| 1443657600000 | 6866.79 |
| 1443744000000 | 6658.77 |
| 1444003200000 | 5876.18 |
| 1444089600000 | 5768.68 |
| 1444176000000 | 5168.96 |
| 1444262400000 | 5112.32 |
| 1444348800000 | 4735.06 |
| 1444608000000 | 4923.9399 |
| 1444694400000 | 5082.41 |
| 1444780800000 | 4995.76 |
| 1444867200000 | 4967.07 |
| 1444953600000 | 5026.43 |
| 1445212800000 | 5231.86 |
| 1445299200000 | 5262.41 |
| 1445385600000 | 5325.17 |
| 1445472000000 | 5014.87 |
| 1445558400000 | 4784.29 |
| 1445817600000 | 4880.91 |
| 1445904000000 | 5178.6 |
| 1445990400000 | 5100 |
| 1446076800000 | 5291.21 |
| 1446163200000 | 5252.08 |
| 1446422400000 | 5260.92 |
| 1446508800000 | 4991.54 |
| 1446595200000 | 4829.92 |
| 1446681600000 | 5163.45 |
| 1446768000000 | 5337.63 |
| 1447027200000 | 5444.86 |
| 1447113600000 | 5503.39 |
| 1447200000000 | 5533.35 |
| 1447286400000 | 5997.91 |
| 1447372800000 | 6024.61 |
| 1447632000000 | 6072.6 |
| 1447718400000 | 5994.32 |
| 1447804800000 | 5765.49 |
| 1447891200000 | 5692.4399 |
| 1447977600000 | 5697.52 |
| 1448236800000 | 5801.78 |
| 1448323200000 | 5827.2 |
| 1448409600000 | 5981.32 |
| 1448496000000 | 5733.7 |
| 1448582400000 | 6050.71 |
| 1448841600000 | 5886.18 |
| 1448928000000 | 5937.17 |
| 1449014400000 | 6062.17 |
| 1449100800000 | 6595.64 |
| 1449187200000 | 6783.7 |
| 1449446400000 | 6923.01 |
| 1449532800000 | 7831.66 |
| 1449619200000 | 7509.05 |
| 1449705600000 | 7375.98 |
| 1449792000000 | 7983.79 |
| 1450051200000 | 8527.39 |
| 1450137600000 | 8101.89 |
| 1450224000000 | 7984.89 |
| 1450310400000 | 8163.37 |
| 1450396800000 | 8069.24 |
| 1450656000000 | 8120.15 |
| 1450742400000 | 7919.56 |
| 1450828800000 | 6913.65 |
| 1450915200000 | 6942.77 |
| 1451260800000 | 7049.6 |
| 1451347200000 | 7129.36 |
| 1451433600000 | 7266.91 |
| 1451520000000 | 7261.64 |
| 1451865600000 | 7766.15 |
| 1451952000000 | 7490.84 |
| 1452038400000 | 7981.59 |
| 1452124800000 | 8805.47 |
| 1452211200000 | 9318.43 |
| 1452470400000 | 9559.17 |
| 1452556800000 | 9941.29 |
| 1452643200000 | 9774 |
| 1452729600000 | 9400.9599 |
| 1452816000000 | 10588.27 |
| 1453075200000 | 10533.89 |
| 1453161600000 | 10224.45 |
| 1453248000000 | 11280.8799 |
| 1453334400000 | 9681.76 |
| 1453420800000 | 9557.12 |
| 1453680000000 | 9801.53 |
| 1453766400000 | 8936.3 |
| 1453852800000 | 8797.73 |
| 1453939200000 | 8762.22 |
| 1454025600000 | 8797 |
| 1454284800000 | 8790.37 |
| 1454371200000 | 9415.61 |
| 1454457600000 | 9023.02 |
| 1454544000000 | 7712.33 |
| 1454630400000 | 7705.28 |
| 1454889600000 | 7796.13 |
| 1454976000000 | 8634.33 |
| 1455062400000 | 8522.72 |
| 1455148800000 | 9247.15 |
| 1455235200000 | 7638 |
| 1455494400000 | 7269.97 |
| 1455580800000 | 7384.48 |
| 1455667200000 | 6195.7 |
| 1455753600000 | 6327.26 |
| 1455840000000 | 6360.6899 |
| 1456099200000 | 5527.12 |
| 1456185600000 | 5881.36 |
| 1456272000000 | 6643.53 |
| 1456358400000 | 6536.4799 |
| 1456444800000 | 6030.77 |
| 1456704000000 | 5616.54 |
| 1456790400000 | 5508.77 |
| 1456876800000 | 5097.86 |
| 1456963200000 | 4950.91 |
| 1457049600000 | 4313.57 |
| 1457308800000 | 4048.49 |
| 1457395200000 | 4801.39 |
| 1457481600000 | 4687.4399 |
| 1457568000000 | 5021.6899 |
| 1457654400000 | 4710.22 |
| 1457913600000 | 4544.57 |
| 1458000000000 | 4974.89 |
| 1458086400000 | 4920.02 |
| 1458172800000 | 4288.55 |
| 1458259200000 | 4268.54 |
| 1458518400000 | 4375.68 |
| 1458604800000 | 4452.3 |
| 1458691200000 | 4638.72 |
| 1458777600000 | 4783.9799 |
| 1459209600000 | 4992.05 |
| 1459296000000 | 4532.92 |
| 1459382400000 | 4557.77 |
| 1459468800000 | 4747.51 |
| 1459728000000 | 4706.09 |
| 1459814400000 | 5054.74 |
| 1459900800000 | 5100.04 |
| 1459987200000 | 5279.71 |
| 1460073600000 | 4935.59 |
| 1460332800000 | 4630.22 |
| 1460419200000 | 4332.67 |
| 1460505600000 | 3714.8 |
| 1460592000000 | 3742.25 |
| 1460678400000 | 3797.18 |
| 1460937600000 | 3686.57 |
| 1461024000000 | 3351.51 |
| 1461110400000 | 3180.73 |
| 1461196800000 | 3292.76 |
| 1461283200000 | 3336.16 |
| 1461542400000 | 3576.19 |
| 1461628800000 | 3578.77 |
| 1461715200000 | 3523.56 |
| 1461801600000 | 3291.79 |
| 1461888000000 | 3335.04 |
| 1462147200000 | 3373.81 |
| 1462233600000 | 3799.21 |
| 1462320000000 | 4020.62 |
| 1462406400000 | 3924.78 |
| 1462492800000 | 3894.09 |
| 1462752000000 | 4404.87 |
| 1462838400000 | 4234.26 |
| 1462924800000 | 4068.84 |
| 1463011200000 | 4260.17 |
| 1463097600000 | 4221.9799 |
| 1463356800000 | 4071.48 |
| 1463443200000 | 3919.03 |
| 1463529600000 | 3965.29 |
| 1463616000000 | 4169.9 |
| 1463702400000 | 4110.63 |
| 1463961600000 | 4155.61 |
| 1464048000000 | 3994.58 |
| 1464134400000 | 3842.73 |
| 1464220800000 | 3771.34 |
| 1464307200000 | 3830.42 |
| 1464566400000 | 3831.37 |
| 1464652800000 | 3913.42 |
| 1464739200000 | 4130.8 |
| 1464825600000 | 4086.67 |
| 1464912000000 | 3945.16 |
| 1465171200000 | 3605.42 |
| 1465257600000 | 3594.09 |
| 1465344000000 | 3453.71 |
| 1465430400000 | 3650.72 |
| 1465516800000 | 3844.56 |
| 1465776000000 | 3930.86 |
| 1465862400000 | 4203.9399 |
| 1465948800000 | 3897.29 |
| 1466035200000 | 3965.81 |
| 1466121600000 | 3762.7 |
| 1466380800000 | 3441.95 |
| 1466467200000 | 3469.23 |
| 1466553600000 | 3416.25 |
| 1466640000000 | 3244.82 |
| 1466726400000 | 3678.5 |
| 1466985600000 | 3977.15 |
| 1467072000000 | 3788.59 |
| 1467158400000 | 3412.12 |
| 1467244800000 | 3265.29 |
| 1467331200000 | 3135.69 |
| 1467590400000 | 3044.19 |
| 1467676800000 | 3237.78 |
| 1467763200000 | 3271.63 |
| 1467849600000 | 3206.55 |
| 1467936000000 | 3101.18 |
| 1468195200000 | 2839.67 |
| 1468281600000 | 2679.94 |
| 1468368000000 | 2709.11 |
| 1468454400000 | 2634.4 |
| 1468540800000 | 2679.09 |
| 1468800000000 | 2675.88 |
| 1468886400000 | 2806.08 |
| 1468972800000 | 2872.92 |
| 1469059200000 | 2761.56 |
| 1469145600000 | 2805.14 |
| 1469404800000 | 2805.28 |
| 1469491200000 | 2691.6 |
| 1469577600000 | 2652.52 |
| 1469664000000 | 2662.9899 |
| 1469750400000 | 2635.65 |
| 1470009600000 | 2627.15 |
| 1470096000000 | 2696.86 |
| 1470182400000 | 2684.19 |
| 1470268800000 | 2662.02 |
| 1470355200000 | 2565.09 |
| 1470614400000 | 2478.5 |
| 1470700800000 | 2476.4699 |
| 1470787200000 | 2521.43 |
| 1470873600000 | 2488.55 |
| 1470960000000 | 2578.63 |
| 1471219200000 | 2591.16 |
| 1471305600000 | 2523.17 |
| 1471392000000 | 2604.27 |
| 1471478400000 | 2491.17 |
| 1471564800000 | 2595.33 |
| 1471824000000 | 2678.73 |
| 1471910400000 | 2538.94 |
| 1471996800000 | 2608.2199 |
| 1472083200000 | 2674.84 |
| 1472169600000 | 2544.96 |
| 1472428800000 | 2560.45 |
| 1472515200000 | 2711.23 |
| 1472601600000 | 2862.2399 |
| 1472688000000 | 2800.31 |
| 1472774400000 | 2672.8 |
| 1473033600000 | 2645.75 |
| 1473120000000 | 2635.92 |
| 1473206400000 | 2601.63 |
| 1473292800000 | 2607.06 |
| 1473379200000 | 2670.95 |
| 1473638400000 | 2760.33 |
| 1473724800000 | 2915.45 |
| 1473811200000 | 2852.41 |
| 1473897600000 | 2794.58 |
| 1473984000000 | 2827.48 |
| 1474243200000 | 2637.84 |
| 1474329600000 | 2672.8 |
| 1474416000000 | 2579.38 |
| 1474502400000 | 2380.02 |
| 1474588800000 | 2379.51 |
| 1474848000000 | 2444.38 |
| 1474934400000 | 2461.25 |
| 1475020800000 | 2393.64 |
| 1475107200000 | 2246.95 |
| 1475193600000 | 2293.4899 |
| 1475452800000 | 2269.26 |
| 1475539200000 | 2269.7399 |
| 1475625600000 | 2286.76 |
| 1475712000000 | 2321.48 |
| 1475798400000 | 2281.84 |
| 1476057600000 | 2207.15 |
| 1476144000000 | 2299.4 |
| 1476230400000 | 2233.67 |
| 1476316800000 | 2364.88 |
| 1476403200000 | 2333.34 |
| 1476662400000 | 2351.7399 |
| 1476748800000 | 2220.45 |
| 1476835200000 | 2185.79 |
| 1476921600000 | 2199.06 |
| 1477008000000 | 2147.41 |
| 1477267200000 | 2162.1 |
| 1477353600000 | 2022.9 |
| 1477440000000 | 2063.08 |
| 1477526400000 | 2072.29 |
| 1477612800000 | 2067.2 |
| 1477872000000 | 2032.84 |
| 1477958400000 | 2065.55 |
| 1478044800000 | 2074.28 |
| 1478131200000 | 2095.78 |
| 1478217600000 | 2162.82 |
| 1478476800000 | 2028.9 |
| 1478563200000 | 1973.36 |
| 1478649600000 | 1714.35 |
| 1478736000000 | 1645.01 |
| 1478822400000 | 1710.69 |
| 1479081600000 | 1647.56 |
| 1479168000000 | 1771.55 |
| 1479254400000 | 1778.17 |
| 1479340800000 | 1724.82 |
| 1479427200000 | 1791.48 |
| 1479686400000 | 1711.2 |
| 1479772800000 | 1593.19 |
| 1479859200000 | 1553.85 |
| 1479945600000 | 1528.75 |
| 1480032000000 | 1555.29 |
| 1480291200000 | 1549.91 |
| 1480377600000 | 1594.16 |
| 1480464000000 | 1614.29 |
| 1480550400000 | 1551.8 |
| 1480636800000 | 1587.46 |
| 1480896000000 | 1522.01 |
| 1480982400000 | 1553.68 |
| 1481068800000 | 1451.89 |
| 1481155200000 | 1386.9 |
| 1481241600000 | 1414.52 |
| 1481500800000 | 1413.8699 |
| 1481587200000 | 1465.4 |
| 1481673600000 | 1472.8599 |
| 1481760000000 | 1541.2 |
| 1481846400000 | 1547.28 |
| 1482105600000 | 1587.3699 |
| 1482192000000 | 1551.98 |
| 1482278400000 | 1553.69 |
| 1482364800000 | 1586.6199 |
| 1482451200000 | 1603.18 |
| 1482796800000 | 1598.73 |
| 1482883200000 | 1501.35 |
| 1482969600000 | 1529.09 |
| 1483056000000 | 1514.58 |
| 1483315200000 | 1508.84 |
| 1483401600000 | 1469.05 |
| 1483488000000 | 1501.96 |
| 1483574400000 | 1473.75 |
| 1483660800000 | 1504.15 |
| 1483920000000 | 1496.65 |
| 1484006400000 | 1398.42 |
| 1484092800000 | 1358.72 |
| 1484179200000 | 1344.24 |
| 1484265600000 | 1320.47 |
| 1484524800000 | 1305.27 |
| 1484611200000 | 1320.6099 |
| 1484697600000 | 1283.3699 |
| 1484784000000 | 1292.38 |
| 1484870400000 | 1296.48 |
| 1485129600000 | 1272.14 |
| 1485216000000 | 1196.5 |
| 1485302400000 | 1198.19 |
| 1485388800000 | 1214.3599 |
| 1485475200000 | 1203.8699 |
| 1485734400000 | 1254.48 |
| 1485820800000 | 1270.1099 |
| 1485907200000 | 1228.92 |
| 1485993600000 | 1238.88 |
| 1486080000000 | 1304.65 |
| 1486339200000 | 1308.1199 |
| 1486425600000 | 1273.23 |
| 1486512000000 | 1293.66 |
| 1486598400000 | 1290.28 |
| 1486684800000 | 1196.63 |
| 1486944000000 | 1138.64 |
| 1487030400000 | 1148.27 |
| 1487116800000 | 1136.06 |
| 1487203200000 | 1156.5 |
| 1487289600000 | 1182.48 |
| 1487548800000 | 1151.01 |
| 1487635200000 | 1131.93 |
| 1487721600000 | 1162.15 |
| 1487808000000 | 1182.59 |
| 1487894400000 | 1231.19 |
| 1488153600000 | 1230.08 |
| 1488240000000 | 1256.33 |
| 1488326400000 | 1183.03 |
| 1488412800000 | 1203.85 |
| 1488499200000 | 1216.13 |
| 1488758400000 | 1268.95 |
| 1488844800000 | 1285.84 |
| 1488931200000 | 1302.05 |
| 1489017600000 | 1371.67 |
| 1489104000000 | 1388.6099 |
| 1489363200000 | 1310.38 |
| 1489449600000 | 1314.01 |
| 1489536000000 | 1269.34 |
| 1489622400000 | 1184.1099 |
| 1489708800000 | 1172.72 |
| 1489968000000 | 1174.3699 |
| 1490054400000 | 1240.18 |
| 1490140800000 | 1240.7 |
| 1490227200000 | 1254.8599 |
| 1490313600000 | 1268.93 |
| 1490572800000 | 1351.58 |
| 1490659200000 | 1305.1 |
| 1490745600000 | 1281.26 |
| 1490832000000 | 1233.81 |
| 1490918400000 | 1269.93 |
| 1491177600000 | 1272.39 |
| 1491264000000 | 1235.54 |
| 1491350400000 | 1219.54 |
| 1491436800000 | 1217.98 |
| 1491523200000 | 1216.1099 |
| 1491782400000 | 1207.34 |
| 1491868800000 | 1200.95 |
| 1491955200000 | 1262.84 |
| 1492041600000 | 1263.1199 |
| 1492473600000 | 1341.47 |
| 1492560000000 | 1320.93 |
| 1492646400000 | 1306.24 |
| 1492732800000 | 1311.13 |
| 1492992000000 | 1288.59 |
| 1493078400000 | 1281.7 |
| 1493164800000 | 1270.15 |
| 1493251200000 | 1338.34 |
| 1493337600000 | 1313.99 |
| 1493596800000 | 1320.16 |
| 1493683200000 | 1340.23 |
| 1493769600000 | 1406.35 |
| 1493856000000 | 1468.39 |
| 1493942400000 | 1393.48 |
| 1494201600000 | 1425.06 |
| 1494288000000 | 1381.44 |
| 1494374400000 | 1360.64 |
| 1494460800000 | 1349.3599 |
| 1494547200000 | 1387.04 |
| 1494806400000 | 1340.92 |
| 1494892800000 | 1333.2 |
| 1494979200000 | 1356.68 |
| 1495065600000 | 1366.4 |
| 1495152000000 | 1329.28 |
| 1495411200000 | 1327.84 |
| 1495497600000 | 1344.54 |
| 1495584000000 | 1337.89 |
| 1495670400000 | 1354.23 |
| 1495756800000 | 1364.31 |
| 1496016000000 | 1356.07 |
| 1496102400000 | 1357.05 |
| 1496188800000 | 1414.69 |
| 1496275200000 | 1391.77 |
| 1496361600000 | 1400.32 |
| 1496620800000 | 1415.66 |
| 1496707200000 | 1405.46 |
| 1496793600000 | 1393.09 |
| 1496880000000 | 1360.98 |
| 1496966400000 | 1338.4 |
| 1497225600000 | 1369.99 |
| 1497312000000 | 1365.72 |
| 1497398400000 | 1414.88 |
| 1497484800000 | 1463.73 |
| 1497571200000 | 1474.24 |
| 1497830400000 | 1422.33 |
| 1497916800000 | 1510.02 |
| 1498003200000 | 1486.76 |
| 1498089600000 | 1480.95 |
| 1498176000000 | 1475.5 |
| 1498435200000 | 1487.21 |
| 1498521600000 | 1435.82 |
| 1498608000000 | 1420 |
| 1498694400000 | 1409.81 |
| 1498780800000 | 1407.25 |
| 1499040000000 | 1318.13 |
| 1499126400000 | 1305.46 |
| 1499212800000 | 1299.5 |
| 1499299200000 | 1328.32 |
| 1499385600000 | 1346.45 |
| 1499644800000 | 1315.82 |
| 1499731200000 | 1302.18 |
| 1499817600000 | 1252.19 |
| 1499904000000 | 1243.3 |
| 1499990400000 | 1208.54 |
| 1500249600000 | 1186.52 |
| 1500336000000 | 1223.97 |
| 1500422400000 | 1199.1 |
| 1500508800000 | 1243.4 |
| 1500595200000 | 1271.45 |
| 1500854400000 | 1274.14 |
| 1500940800000 | 1207.73 |
| 1501027200000 | 1194.81 |
| 1501113600000 | 1178.48 |
| 1501200000000 | 1195.31 |
| 1501459200000 | 1187.06 |
| 1501545600000 | 1194.41 |
| 1501632000000 | 1236.51 |
| 1501718400000 | 1229.91 |
| 1501804800000 | 1204.54 |
| 1502064000000 | 1163.75 |
| 1502150400000 | 1158.4 |
| 1502236800000 | 1172.34 |
| 1502323200000 | 1191.51 |
| 1502409600000 | 1253.21 |
| 1502668800000 | 1216.2 |
| 1502755200000 | 1244.35 |
| 1502841600000 | 1181.56 |
| 1502928000000 | 1190.06 |
| 1503014400000 | 1201.24 |
| 1503273600000 | 1199.98 |
| 1503360000000 | 1158.74 |
| 1503446400000 | 1145.1099 |
| 1503532800000 | 1130.3 |
| 1503619200000 | 1122.18 |
| 1503878400000 | 1139.03 |
| 1503964800000 | 1146.2 |
| 1504051200000 | 1115.4 |
| 1504137600000 | 1088.96 |
| 1504224000000 | 1056.84 |
| 1504483200000 | 1064.35 |
| 1504569600000 | 1071.56 |
| 1504656000000 | 1068.3599 |
| 1504742400000 | 1054.2 |
| 1504828800000 | 1091.3599 |
| 1505088000000 | 1056.59 |
| 1505174400000 | 1028.94 |
| 1505260800000 | 1065 |
| 1505347200000 | 1095.72 |
| 1505433600000 | 1107.1 |
| 1505692800000 | 1098.76 |
| 1505779200000 | 1103.6099 |
| 1505865600000 | 1092.58 |
| 1505952000000 | 1094.96 |
| 1506038400000 | 1097.49 |
| 1506297600000 | 1113.98 |
| 1506384000000 | 1119.01 |
| 1506470400000 | 1115.51 |
| 1506556800000 | 1119.47 |
| 1506643200000 | 1106.83 |
| 1506902400000 | 1074.15 |
| 1506988800000 | 1056.72 |
| 1507075200000 | 1031.05 |
| 1507161600000 | 1008.03 |
| 1507248000000 | 1023.2 |
| 1507507200000 | 1034.29 |
| 1507593600000 | 1028.75 |
| 1507680000000 | 1052.77 |
| 1507766400000 | 1037.94 |
| 1507852800000 | 982.3 |
| 1508112000000 | 966.23 |
| 1508198400000 | 992.47 |
| 1508284800000 | 1010.57 |
| 1508371200000 | 1007.68 |
| 1508457600000 | 999.75 |
| 1508716800000 | 982.75 |
| 1508803200000 | 981.17 |
| 1508889600000 | 1008.87 |
| 1508976000000 | 987.38 |
| 1509062400000 | 993.57 |
| 1509321600000 | 982.57 |
| 1509408000000 | 993.53 |
| 1509494400000 | 939.89 |
| 1509580800000 | 943.08 |
| 1509667200000 | 945.23 |
| 1509926400000 | 923 |
| 1510012800000 | 941.01 |
| 1510099200000 | 929.93 |
| 1510185600000 | 975.33 |
| 1510272000000 | 967.98 |
| 1510531200000 | 981.09 |
| 1510617600000 | 1034.63 |
| 1510704000000 | 1058.1199 |
| 1510790400000 | 1044.14 |
| 1510876800000 | 1044.6199 |
| 1511136000000 | 1018.79 |
| 1511222400000 | 998.39 |
| 1511308800000 | 989.73 |
| 1511395200000 | 983.65 |
| 1511481600000 | 991.99 |
| 1511740800000 | 1016.16 |
| 1511827200000 | 1033.9 |
| 1511913600000 | 1041.02 |
| 1512000000000 | 1057.14 |
| 1512086400000 | 1055.38 |
| 1512345600000 | 1040.24 |
| 1512432000000 | 1071.25 |
| 1512518400000 | 1069.3699 |
| 1512604800000 | 1073.74 |
| 1512691200000 | 1046.66 |
| 1512950400000 | 1021.96 |
| 1513036800000 | 1017.29 |
| 1513123200000 | 1004.21 |
| 1513209600000 | 990.39 |
| 1513296000000 | 981.15 |
| 1513555200000 | 940.5 |
| 1513641600000 | 957.51 |
| 1513728000000 | 940.25 |
| 1513814400000 | 913.92 |
| 1513900800000 | 914.1 |
| 1514332800000 | 891.99 |
| 1514419200000 | 885.63 |
| 1514505600000 | 869.85 |
| 1514851200000 | 849.05 |
| 1514937600000 | 852.82 |
| 1515024000000 | 845.95 |
| 1515110400000 | 845.39 |
| 1515369600000 | 817.73 |
| 1515456000000 | 797.84 |
| 1515542400000 | 795.04 |
| 1515628800000 | 785.75 |
| 1515715200000 | 775.33 |
| 1515974400000 | 771.37 |
| 1516060800000 | 793.01 |
| 1516147200000 | 795.59 |
| 1516233600000 | 792.23 |
| 1516320000000 | 783.03 |
| 1516579200000 | 781.4 |
| 1516665600000 | 810.63 |
| 1516752000000 | 803.12 |
| 1516838400000 | 804.86 |
| 1516924800000 | 799.71 |
| 1517184000000 | 779.5 |
| 1517270400000 | 807.07 |
| 1517356800000 | 814.83 |
| 1517443200000 | 814.62 |
| 1517529600000 | 858.85 |
| 1517788800000 | 866.13 |
| 1517875200000 | 905.01 |
| 1517961600000 | 890.7 |
| 1518048000000 | 932.79 |
| 1518134400000 | 959.53 |
| 1518393600000 | 923.72 |
| 1518480000000 | 905.52 |
| 1518566400000 | 866.17 |
| 1518652800000 | 838.6799 |
| 1518739200000 | 832.64 |
| 1518998400000 | 844.99 |
| 1519084800000 | 850.16 |
| 1519171200000 | 823.5599 |
| 1519257600000 | 826.77 |
| 1519344000000 | 832.66 |
| 1519603200000 | 810.24 |
| 1519689600000 | 821.26 |
| 1519776000000 | 860.25 |
| 1519862400000 | 893.26 |
| 1519948800000 | 946.23 |
| 1520208000000 | 930 |
| 1520294400000 | 903.53 |
| 1520380800000 | 907.24 |
| 1520467200000 | 913.34 |
| 1520553600000 | 884.14 |
| 1520812800000 | 885.33 |
| 1520899200000 | 882.28 |
| 1520985600000 | 865.91 |
| 1521072000000 | 863.96 |
| 1521158400000 | 851.35 |
| 1521417600000 | 897.36 |
| 1521504000000 | 882.4 |
| 1521590400000 | 851.82 |
| 1521676800000 | 900.18 |
| 1521763200000 | 911.47 |
| 1522022400000 | 928.29 |
| 1522108800000 | 900.54 |
| 1522195200000 | 934.75 |
| 1522281600000 | 903.74 |
| 1522713600000 | 898.93 |
| 1522800000000 | 942.16 |
| 1522886400000 | 882.51 |
| 1522972800000 | 906.49 |
| 1523232000000 | 922.87 |
| 1523318400000 | 874.35 |
| 1523404800000 | 878.69 |
| 1523491200000 | 864.71 |
| 1523577600000 | 844.18 |
| 1523836800000 | 861.7 |
| 1523923200000 | 839.2 |
| 1524009600000 | 765.76 |
| 1524096000000 | 765.6 |
| 1524182400000 | 766.33 |
| 1524441600000 | 768.4 |
| 1524528000000 | 754.54 |
| 1524614400000 | 781.51 |
| 1524700800000 | 776.72 |
| 1524787200000 | 780.63 |
| 1525046400000 | 796.32 |
| 1525132800000 | 813.27 |
| 1525219200000 | 768.38 |
| 1525305600000 | 778.29 |
| 1525392000000 | 759.26 |
| 1525651200000 | 747.94 |
| 1525737600000 | 754.55 |
| 1525824000000 | 723 |
| 1525910400000 | 715.25 |
| 1525996800000 | 689.33 |
| 1526256000000 | 688.8099 |
| 1526342400000 | 696.65 |
| 1526428800000 | 657.37 |
| 1526515200000 | 650 |
| 1526601600000 | 666.42 |
| 1526860800000 | 654.48 |
| 1526947200000 | 646.55 |
| 1527033600000 | 678.48 |
| 1527120000000 | 693.3099 |
| 1527206400000 | 699.34 |
| 1527465600000 | 697.24 |
| 1527552000000 | 710.33 |
| 1527638400000 | 701.38 |
| 1527724800000 | 701.05 |
| 1527811200000 | 679.4299 |
| 1528070400000 | 677.71 |
| 1528156800000 | 666.35 |
| 1528243200000 | 640.51 |
| 1528329600000 | 654.89 |
| 1528416000000 | 667.73 |
| 1528675200000 | 662.99 |
| 1528761600000 | 681.9299 |
| 1528848000000 | 665.67 |
| 1528934400000 | 657.88 |
| 1529020800000 | 700.92 |
| 1529280000000 | 703.8 |
| 1529366400000 | 738.48 |
| 1529452800000 | 735.77 |
| 1529539200000 | 747 |
| 1529625600000 | 720.33 |
| 1529884800000 | 774.28 |
| 1529971200000 | 760.75 |
| 1530057600000 | 740.46 |
| 1530144000000 | 758.21 |
| 1530230400000 | 745.51 |
| 1530489600000 | 782.03 |
| 1530576000000 | 792.22 |
| 1530662400000 | 808.73 |
| 1530748800000 | 786.26 |
| 1530835200000 | 784.79 |
| 1531094400000 | 753.36 |
| 1531180800000 | 757.54 |
| 1531267200000 | 807.52 |
| 1531353600000 | 798.79 |
| 1531440000000 | 801.9299 |
| 1531699200000 | 818.12 |
| 1531785600000 | 797.34 |
| 1531872000000 | 785.92 |
| 1531958400000 | 810.91 |
| 1532044800000 | 841.31 |
| 1532304000000 | 849.37 |
| 1532390400000 | 768.04 |
| 1532476800000 | 780.78 |
| 1532563200000 | 775.61 |
| 1532649600000 | 767.48 |
| 1532908800000 | 773.35 |
| 1532995200000 | 754.1 |
| 1533081600000 | 776.69 |
| 1533168000000 | 822.59 |
| 1533254400000 | 789.47 |
| 1533513600000 | 809.88 |
| 1533600000000 | 780.24 |
| 1533686400000 | 789.71 |
| 1533772800000 | 780.41 |
| 1533859200000 | 810.46 |
| 1534118400000 | 810.79 |
| 1534204800000 | 822.63 |
| 1534291200000 | 890.91 |
| 1534377600000 | 871.56 |
| 1534464000000 | 875.72 |
| 1534723200000 | 860.75 |
| 1534809600000 | 864.57 |
| 1534896000000 | 853.62 |
| 1534982400000 | 864.65 |
| 1535068800000 | 838.95 |
| 1535328000000 | 836.89 |
| 1535414400000 | 809.41 |
| 1535500800000 | 808.9 |
| 1535587200000 | 821.75 |
| 1535673600000 | 840.46 |
| 1535932800000 | 840.21 |
| 1536019200000 | 866.5 |
| 1536105600000 | 875.01 |
| 1536192000000 | 890.6 |
| 1536278400000 | 908.81 |
| 1536537600000 | 910.63 |
| 1536624000000 | 924.63 |
| 1536710400000 | 900.22 |
| 1536796800000 | 892.97 |
| 1536883200000 | 875.37 |
| 1537142400000 | 865.4 |
| 1537228800000 | 850.29 |
| 1537315200000 | 797.07 |
| 1537401600000 | 774.83 |
| 1537488000000 | 748.22 |
| 1537747200000 | 754.07 |
| 1537833600000 | 727.22 |
| 1537920000000 | 741.61 |
| 1538006400000 | 746.07 |
| 1538092800000 | 746.76 |
| 1538352000000 | 746.84 |
| 1538438400000 | 735.41 |
| 1538524800000 | 734.3 |
| 1538611200000 | 740.59 |
| 1538697600000 | 777.99 |
| 1538956800000 | 785.97 |
| 1539043200000 | 767.7 |
| 1539129600000 | 829.3 |
| 1539216000000 | 845.4 |
| 1539302400000 | 831.11 |
| 1539561600000 | 819.41 |
| 1539648000000 | 808.76 |
| 1539734400000 | 809.0599 |
| 1539820800000 | 832.74 |
| 1539907200000 | 850.41 |
| 1540166400000 | 851.44 |
| 1540252800000 | 895.43 |
| 1540339200000 | 929.99 |
| 1540425600000 | 912.16 |
| 1540512000000 | 914.14 |
| 1540771200000 | 898.02 |
| 1540857600000 | 914.02 |
| 1540944000000 | 849.94 |
| 1541030400000 | 812.41 |
| 1541116800000 | 808.88 |
| 1541376000000 | 802.07 |
| 1541462400000 | 820.8099 |
| 1541548800000 | 804.1 |
| 1541635200000 | 788.09 |
| 1541721600000 | 841.87 |
| 1541980800000 | 857.38 |
| 1542067200000 | 862.1 |
| 1542153600000 | 890.49 |
| 1542240000000 | 878.71 |
| 1542326400000 | 863.93 |
| 1542585600000 | 867.67 |
| 1542672000000 | 907.22 |
| 1542758400000 | 884.39 |
| 1542844800000 | 911.17 |
| 1542931200000 | 958.89 |
| 1543190400000 | 948.56 |
| 1543276800000 | 993.52 |
| 1543363200000 | 983.03 |
| 1543449600000 | 961.38 |
| 1543536000000 | 982.24 |
| 1543795200000 | 904.22 |
| 1543881600000 | 916.85 |
| 1543968000000 | 952.21 |
| 1544054400000 | 1024.4 |
| 1544140800000 | 997.76 |
| 1544400000000 | 1052.54 |
| 1544486400000 | 987.06 |
| 1544572800000 | 930.94 |
| 1544659200000 | 926.36 |
| 1544745600000 | 947.79 |
| 1545004800000 | 933.86 |
| 1545091200000 | 948.74 |
| 1545177600000 | 919.52 |
| 1545264000000 | 970.01 |
| 1545350400000 | 946.92 |
| 1545609600000 | 952.35 |
| 1545868800000 | 984.02 |
| 1545955200000 | 952.1 |
| 1546214400000 | 943.5 |
| 1546387200000 | 974.24 |
| 1546473600000 | 1024.39 |
| 1546560000000 | 914.19 |
| 1546819200000 | 895.87 |
| 1546905600000 | 886.77 |
| 1546992000000 | 860.75 |
| 1547078400000 | 858.87 |
| 1547164800000 | 854.93 |
| 1547424000000 | 856.71 |
| 1547510400000 | 851.17 |
| 1547596800000 | 839.85 |
| 1547683200000 | 829.4299 |
| 1547769600000 | 801.04 |
| 1548028800000 | 808.22 |
| 1548115200000 | 828.15 |
| 1548201600000 | 839.06 |
| 1548288000000 | 832.95 |
| 1548374400000 | 778.22 |
| 1548633600000 | 786.4299 |
| 1548720000000 | 765.82 |
| 1548806400000 | 746.1 |
| 1548892800000 | 732.11 |
| 1548979200000 | 721.8 |
| 1549238400000 | 717.65 |
| 1549324800000 | 712.97 |
| 1549411200000 | 704.67 |
| 1549497600000 | 730.85 |
| 1549584000000 | 749.54 |
| 1549843200000 | 746.61 |
| 1549929600000 | 741.72 |
| 1550016000000 | 712.4 |
| 1550102400000 | 726.13 |
| 1550188800000 | 697.96 |
| 1550448000000 | 696.88 |
| 1550534400000 | 691.51 |
| 1550620800000 | 666.41 |
| 1550707200000 | 686.38 |
| 1550793600000 | 659.86 |
| 1551052800000 | 660.52 |
| 1551139200000 | 649.77 |
| 1551225600000 | 646.44 |
| 1551312000000 | 675.25 |
| 1551398400000 | 671.72 |
| 1551657600000 | 665.25 |
| 1551744000000 | 665.22 |
| 1551830400000 | 653.41 |
| 1551916800000 | 666.6 |
| 1552003200000 | 690.9299 |
| 1552262400000 | 668.45 |
| 1552348800000 | 668.84 |
| 1552435200000 | 654.32 |
| 1552521600000 | 656.3 |
| 1552608000000 | 658.8 |
| 1552867200000 | 636.6 |
| 1552953600000 | 616.71 |
| 1553040000000 | 638.77 |
| 1553126400000 | 635.89 |
| 1553212800000 | 651 |
| 1553472000000 | 653.71 |
| 1553558400000 | 647.42 |
| 1553644800000 | 643.34 |
| 1553731200000 | 641.14 |
| 1553817600000 | 618.96 |
| 1554076800000 | 574.01 |
| 1554163200000 | 571.01 |
| 1554249600000 | 550.61 |
| 1554336000000 | 564.6 |
| 1554422400000 | 552.75 |
| 1554681600000 | 550.24 |
| 1554768000000 | 556.63 |
| 1554854400000 | 545.34 |
| 1554940800000 | 560.0599 |
| 1555027200000 | 546.57 |
| 1555286400000 | 555.54 |
| 1555372800000 | 558.36 |
| 1555459200000 | 566.52 |
| 1555545600000 | 562.1799 |
| 1555977600000 | 563.1799 |
| 1556064000000 | 579.5599 |
| 1556150400000 | 585.65 |
| 1556236800000 | 596.69 |
| 1556496000000 | 598.89 |
| 1556582400000 | 614.48 |
| 1556668800000 | 620 |
| 1556755200000 | 639.3099 |
| 1556841600000 | 622.09 |
| 1557100800000 | 631.42 |
| 1557187200000 | 655.67 |
| 1557273600000 | 662.02 |
| 1557360000000 | 688.33 |
| 1557446400000 | 682.23 |
| 1557705600000 | 716.57 |
| 1557792000000 | 689.07 |
| 1557878400000 | 690.6799 |
| 1557964800000 | 668.28 |
| 1558051200000 | 672.44 |
| 1558310400000 | 684.38 |
| 1558396800000 | 675.64 |
| 1558483200000 | 690.08 |
| 1558569600000 | 720.64 |
| 1558656000000 | 705.3 |
| 1558915200000 | 704.76 |
| 1559001600000 | 692.97 |
| 1559088000000 | 720.91 |
| 1559174400000 | 717.42 |
| 1559260800000 | 740.72 |
| 1559520000000 | 728.79 |
| 1559606400000 | 713.6 |
| 1559692800000 | 727.84 |
| 1559779200000 | 729.55 |
| 1559865600000 | 723.21 |
| 1560124800000 | 705.74 |
| 1560211200000 | 666.6799 |
| 1560297600000 | 670.12 |
| 1560384000000 | 647.99 |
| 1560470400000 | 659.28 |
| 1560729600000 | 665.61 |
| 1560816000000 | 628.9299 |
| 1560902400000 | 648.0599 |
| 1560988800000 | 639.29 |
| 1561075200000 | 638.69 |
| 1561334400000 | 641.69 |
| 1561420800000 | 632.22 |
| 1561507200000 | 624.26 |
| 1561593600000 | 630.88 |
| 1561680000000 | 611.94 |
| 1561939200000 | 596.72 |
| 1562025600000 | 598.83 |
| 1562112000000 | 603.95 |
| 1562198400000 | 614.5 |
| 1562284800000 | 642.01 |
| 1562544000000 | 625.27 |
| 1562630400000 | 650.27 |
| 1562716800000 | 642.57 |
| 1562803200000 | 650.44 |
| 1562889600000 | 641.37 |
| 1563148800000 | 632.77 |
| 1563235200000 | 627.89 |
| 1563321600000 | 633.71 |
| 1563408000000 | 648.27 |
| 1563494400000 | 633.26 |
| 1563753600000 | 628.11 |
| 1563840000000 | 603.76 |
| 1563926400000 | 619.17 |
| 1564012800000 | 627.11 |
| 1564099200000 | 642.48 |
| 1564358400000 | 643.78 |
| 1564444800000 | 657.95 |
| 1564531200000 | 662.7 |
| 1564617600000 | 702.72 |
| 1564704000000 | 766.57 |
| 1564963200000 | 810.78 |
| 1565049600000 | 829.44 |
| 1565136000000 | 845.8 |
| 1565222400000 | 790.7 |
| 1565308800000 | 829.1799 |
| 1565568000000 | 840.68 |
| 1565654400000 | 806.77 |
| 1565740800000 | 847.17 |
| 1565827200000 | 861.41 |
| 1565913600000 | 853.34 |
| 1566172800000 | 815.22 |
| 1566259200000 | 837.44 |
| 1566345600000 | 831.61 |
| 1566432000000 | 830.0599 |
| 1566518400000 | 847.61 |
| 1566777600000 | 853.41 |
| 1566864000000 | 841.39 |
| 1566950400000 | 829.96 |
| 1567036800000 | 799.17 |
| 1567123200000 | 759.45 |
| 1567382400000 | 770.4299 |
| 1567468800000 | 776.1 |
| 1567555200000 | 734.48 |
| 1567641600000 | 705.71 |
| 1567728000000 | 696.6 |
| 1567987200000 | 690.44 |
| 1568073600000 | 668.4299 |
| 1568160000000 | 652.94 |
| 1568246400000 | 645.47 |
| 1568332800000 | 610.1 |
| 1568592000000 | 621.79 |
| 1568678400000 | 642.74 |
| 1568764800000 | 645.82 |
| 1568851200000 | 650.71 |
| 1568937600000 | 650.64 |
| 1569196800000 | 674.29 |
| 1569283200000 | 697.13 |
| 1569369600000 | 694.5 |
| 1569456000000 | 700.25 |
| 1569542400000 | 676.5 |
| 1569801600000 | 680.53 |
| 1569888000000 | 700.2 |
| 1569974400000 | 745.27 |
| 1570060800000 | 755.0599 |
| 1570147200000 | 751.48 |
| 1570406400000 | 738.9299 |
| 1570492800000 | 754.19 |
| 1570579200000 | 751.46 |
| 1570665600000 | 708.59 |
| 1570752000000 | 642.21 |
| 1571011200000 | 673.65 |
| 1571097600000 | 667.64 |
| 1571184000000 | 677.65 |
| 1571270400000 | 688.74 |
| 1571356800000 | 684.48 |
| 1571616000000 | 657.89 |
| 1571702400000 | 661.9299 |
| 1571788800000 | 649 |
| 1571875200000 | 644.91 |
| 1571961600000 | 632.36 |
| 1572220800000 | 613.07 |
| 1572307200000 | 613.63 |
| 1572393600000 | 632.52 |
| 1572480000000 | 650.33 |
| 1572566400000 | 608.79 |
| 1572825600000 | 573.26 |
| 1572912000000 | 554.3099 |
| 1572998400000 | 559.19 |
| 1573084800000 | 550.35 |
| 1573171200000 | 567.57 |
| 1573430400000 | 583.78 |
| 1573516800000 | 581.28 |
| 1573603200000 | 593.03 |
| 1573689600000 | 599.24 |
| 1573776000000 | 583.67 |
| 1574035200000 | 589.91 |
| 1574121600000 | 585.48 |
| 1574208000000 | 590.75 |
| 1574294400000 | 606.38 |
| 1574380800000 | 584.13 |
| 1574640000000 | 568.51 |
| 1574726400000 | 568.58 |
| 1574812800000 | 570.0599 |
| 1574899200000 | 566.54 |
| 1574985600000 | 581.92 |
| 1575244800000 | 585.38 |
| 1575331200000 | 604.3 |
| 1575417600000 | 582.09 |
| 1575504000000 | 603.14 |
| 1575590400000 | 579.12 |
| 1575849600000 | 573.22 |
| 1575936000000 | 579.21 |
| 1576022400000 | 568.32 |
| 1576108800000 | 555.75 |
| 1576195200000 | 545.88 |
| 1576454400000 | 525.41 |
| 1576540800000 | 535.3099 |
| 1576627200000 | 536.98 |
| 1576713600000 | 533.75 |
| 1576800000000 | 530.95 |
| 1577059200000 | 535.11 |
| 1577145600000 | 534.45 |
| 1577404800000 | 526.48 |
| 1577664000000 | 534.63 |
| 1577750400000 | 531.19 |
| 1577923200000 | 520.7 |
| 1578009600000 | 532.05 |
| 1578268800000 | 542.82 |
| 1578355200000 | 537.86 |
| 1578441600000 | 533.4299 |
| 1578528000000 | 543.8 |
| 1578614400000 | 538.94 |
| 1578873600000 | 534.6799 |
| 1578960000000 | 536.61 |
| 1579046400000 | 547.77 |
| 1579132800000 | 540.94 |
| 1579219200000 | 518.99 |
| 1579478400000 | 518.92 |
| 1579564800000 | 531.23 |
| 1579651200000 | 527.33 |
| 1579737600000 | 557.42 |
| 1579824000000 | 552.7 |
| 1580083200000 | 599.8 |
| 1580169600000 | 589.16 |
| 1580256000000 | 585.49 |
| 1580342400000 | 593.41 |
| 1580428800000 | 612.82 |
| 1580688000000 | 622.14 |
| 1580774400000 | 578.5 |
| 1580860800000 | 558.1799 |
| 1580947200000 | 550.57 |
| 1581033600000 | 574.97 |
| 1581292800000 | 581.07 |
| 1581379200000 | 561.7 |
| 1581465600000 | 532.9299 |
| 1581552000000 | 537.07 |
| 1581638400000 | 547.73 |
| 1581897600000 | 541.2 |
| 1581984000000 | 561.2 |
| 1582070400000 | 548.44 |
| 1582156800000 | 550.98 |
| 1582243200000 | 556.22 |
| 1582502400000 | 621.58 |
| 1582588800000 | 632.15 |
| 1582675200000 | 633.96 |
| 1582761600000 | 705.82 |
| 1582848000000 | 758.49 |
| 1583107200000 | 749.87 |
| 1583193600000 | 721.21 |
| 1583280000000 | 699.61 |
| 1583366400000 | 736.12 |
| 1583452800000 | 809.67 |
| 1583712000000 | 975.96 |
| 1583798400000 | 956.78 |
| 1583884800000 | 977.33 |
| 1583971200000 | 1253.51 |
| 1584057600000 | 1094.74 |
| 1584316800000 | 1161.63 |
| 1584403200000 | 1097.57 |
| 1584489600000 | 1240.75 |
| 1584576000000 | 1260.35 |
| 1584662400000 | 1180.48 |
| 1584921600000 | 1312.96 |
| 1585008000000 | 896.29 |
| 1585094400000 | 822.4299 |
| 1585180800000 | 816.46 |
| 1585267200000 | 879.71 |
| 1585526400000 | 846.11 |
| 1585612800000 | 779.91 |
| 1585699200000 | 831.35 |
| 1585785600000 | 793.63 |
| 1585872000000 | 820.62 |
| 1586131200000 | 759.71 |
| 1586217600000 | 705.23 |
| 1586304000000 | 718.8 |
| 1586390400000 | 681.9299 |
| 1586822400000 | 673.3099 |
| 1586908800000 | 740.16 |
| 1586995200000 | 736.23 |
| 1587081600000 | 674.42 |
| 1587340800000 | 676.29 |
| 1587427200000 | 756.61 |
| 1587513600000 | 701.36 |
| 1587600000000 | 663.8099 |
| 1587686400000 | 687.2 |
| 1587945600000 | 671.17 |
| 1588032000000 | 639.45 |
| 1588118400000 | 581.77 |
| 1588204800000 | 629.37 |
| 1588291200000 | 668.17 |
| 1588550400000 | 693.66 |
| 1588636800000 | 655.88 |
| 1588723200000 | 660.71 |
| 1588809600000 | 624.36 |
| 1588896000000 | 614.5 |
| 1589155200000 | 643.08 |
| 1589241600000 | 646.69 |
| 1589328000000 | 677.27 |
| 1589414400000 | 685.66 |
| 1589500800000 | 647.87 |
| 1589760000000 | 543.75 |
| 1589846400000 | 541.4299 |
| 1589932800000 | 532.97 |
| 1590019200000 | 548.5599 |
| 1590105600000 | 549.66 |
| 1590364800000 | 547.84 |
| 1590451200000 | 531.32 |
| 1590537600000 | 524.61 |
| 1590624000000 | 512.15 |
| 1590710400000 | 522 |
| 1590969600000 | 500.1 |
| 1591056000000 | 476.61 |
| 1591142400000 | 457.27 |
| 1591228800000 | 468.17 |
| 1591315200000 | 433.95 |
| 1591574400000 | 435.1 |
| 1591660800000 | 446.92 |
| 1591747200000 | 444.35 |
| 1591833600000 | 483.56 |
| 1591920000000 | 463.92 |
| 1592179200000 | 483.62 |
| 1592265600000 | 454.84 |
| 1592352000000 | 454.18 |
| 1592438400000 | 471.24 |
| 1592524800000 | 471.54 |
| 1592784000000 | 469.66 |
| 1592870400000 | 451.2 |
| 1592956800000 | 475.52 |
| 1593043200000 | 471.9 |
| 1593129600000 | 479.25 |
| 1593388800000 | 476.24 |
| 1593475200000 | 466.21 |
| 1593561600000 | 476.55 |
| 1593648000000 | 455.34 |
| 1593734400000 | 468.93 |
| 1593993600000 | 451.25 |
| 1594080000000 | 448.89 |
| 1594166400000 | 446.93 |
| 1594252800000 | 447.1 |
| 1594339200000 | 441.02 |
| 1594598400000 | 425.73 |
| 1594684800000 | 428.36 |
| 1594771200000 | 417.94 |
| 1594857600000 | 424.73 |
| 1594944000000 | 412.85 |
| 1595203200000 | 405.07 |
| 1595289600000 | 412.3 |
| 1595376000000 | 423.49 |
| 1595462400000 | 415.0899 |
| 1595548800000 | 423.81 |
| 1595808000000 | 412.5899 |
| 1595894400000 | 417.45 |
| 1595980800000 | 419.57 |
| 1596067200000 | 442.33 |
| 1596153600000 | 447.49 |
| 1596412800000 | 420.42 |
| 1596499200000 | 422.92 |
| 1596585600000 | 389.23 |
| 1596672000000 | 403.36 |
| 1596758400000 | 414.33 |
| 1597017600000 | 406.42 |
| 1597104000000 | 396.87 |
| 1597190400000 | 387.04 |
| 1597276800000 | 397.27 |
| 1597363200000 | 405.75 |
| 1597622400000 | 392.05 |
| 1597708800000 | 394.65 |
| 1597795200000 | 392.2 |
| 1597881600000 | 412.64 |
| 1597968000000 | 412.01 |
| 1598227200000 | 400.26 |
| 1598313600000 | 410.5299 |
| 1598400000000 | 394.47 |
| 1598486400000 | 405.47 |
| 1598572800000 | 399.6 |
| 1598832000000 | 398.33 |
| 1598918400000 | 389.88 |
| 1599004800000 | 387.2799 |
| 1599091200000 | 409.46 |
| 1599177600000 | 396.54 |
| 1599436800000 | 384.02 |
| 1599523200000 | 393.36 |
| 1599609600000 | 384.25 |
| 1599696000000 | 395.98 |
| 1599782400000 | 376.72 |
| 1600041600000 | 375.81 |
| 1600128000000 | 363.31 |
| 1600214400000 | 351.85 |
| 1600300800000 | 359.68 |
| 1600387200000 | 361.24 |
| 1600646400000 | 393.95 |
| 1600732800000 | 399.23 |
| 1600819200000 | 396.87 |
| 1600905600000 | 403.49 |
| 1600992000000 | 407.5899 |
| 1601251200000 | 395.98 |
| 1601337600000 | 399.23 |
| 1601424000000 | 400.66 |
| 1601510400000 | 402.74 |
| 1601596800000 | 396.47 |
| 1601856000000 | 393.95 |
| 1601942400000 | 399.38 |
| 1602028800000 | 385.5 |
| 1602115200000 | 388.49 |
| 1602201600000 | 378.13 |
| 1602460800000 | 377.99 |
| 1602547200000 | 382.64 |
| 1602633600000 | 378.06 |
| 1602720000000 | 393.77 |
| 1602806400000 | 387.26 |
| 1603065600000 | 389.25 |
| 1603152000000 | 394.61 |
| 1603238400000 | 392.14 |
| 1603324800000 | 396.56 |
| 1603411200000 | 394.68 |
| 1603670400000 | 407.2799 |
| 1603756800000 | 418.33 |
| 1603843200000 | 447.07 |
| 1603929600000 | 445.99 |
| 1604016000000 | 439.54 |
| 1604275200000 | 431.67 |
| 1604361600000 | 407.86 |
| 1604448000000 | 408.2799 |
| 1604534400000 | 400.2799 |
| 1604620800000 | 384.39 |
| 1604880000000 | 362.58 |
| 1604966400000 | 343.47 |
| 1605052800000 | 340.83 |
| 1605139200000 | 349.66 |
| 1605225600000 | 348.87 |
| 1605484800000 | 333.79 |
| 1605571200000 | 337.43 |
| 1605657600000 | 329.99 |
| 1605744000000 | 342.64 |
| 1605830400000 | 332.1 |
| 1606089600000 | 320.41 |
| 1606176000000 | 293.55 |
| 1606262400000 | 298.7 |
| 1606348800000 | 303.31 |
| 1606435200000 | 300.08 |
| 1606694400000 | 310.99 |
| 1606780800000 | 290.91 |
| 1606867200000 | 281.52 |
| 1606953600000 | 268.5 |
| 1607040000000 | 261.04 |
| 1607299200000 | 261.94 |
| 1607385600000 | 260.73 |
| 1607472000000 | 260.05 |
| 1607558400000 | 258.45 |
| 1607644800000 | 262.01 |
| 1607904000000 | 261.7799 |
| 1607990400000 | 250.95 |
| 1608076800000 | 249.36 |
| 1608163200000 | 244.36 |
| 1608249600000 | 247.72 |
| 1608508800000 | 257 |
| 1608595200000 | 256.98 |
| 1608681600000 | 247.93 |
| 1608768000000 | 248.95 |
| 1609113600000 | 250.26 |
| 1609200000000 | 245.99 |
| 1609286400000 | 248.54 |
| 1609372800000 | 249.93 |
| 1609718400000 | 231.7 |
| 1609804800000 | 228.51 |
| 1609891200000 | 209.96 |
| 1609977600000 | 198.08 |
| 1610064000000 | 197.2 |
| 1610323200000 | 203.88 |
| 1610409600000 | 201.26 |
| 1610496000000 | 204.82 |
| 1610582400000 | 195.8 |
| 1610668800000 | 207.94 |
| 1610928000000 | 205.9 |
| 1611014400000 | 211.42 |
| 1611100800000 | 202.58 |
| 1611187200000 | 203.91 |
| 1611273600000 | 210.74 |
| 1611532800000 | 216.7 |
| 1611619200000 | 214.81 |
| 1611705600000 | 230.44 |
| 1611792000000 | 225.78 |
| 1611878400000 | 231.99 |
| 1612137600000 | 222.96 |
| 1612224000000 | 225.77 |
| 1612310400000 | 223.91 |
| 1612396800000 | 223.64 |
| 1612483200000 | 218.21 |
| 1612742400000 | 208.79 |
| 1612828800000 | 210.4 |
| 1612915200000 | 201.81 |
| 1613001600000 | 202.76 |
| 1613088000000 | 200.93 |
| 1613347200000 | 184.81 |
| 1613433600000 | 180.22 |
| 1613520000000 | 182.73 |
| 1613606400000 | 183.61 |
| 1613692800000 | 173.46 |
| 1613952000000 | 174.18 |
| 1614038400000 | 175.41 |
| 1614124800000 | 170.27 |
| 1614211200000 | 166.96 |
| 1614297600000 | 181.07 |
| 1614556800000 | 171.62 |
| 1614643200000 | 166.73 |
| 1614729600000 | 164.91 |
| 1614816000000 | 174.85 |
| 1614902400000 | 176.81 |
| 1615161600000 | 164.93 |
| 1615248000000 | 170.8899 |
| 1615334400000 | 176.29 |
| 1615420800000 | 168.53 |
| 1615507200000 | 169.3 |
| 1615766400000 | 174.31 |
| 1615852800000 | 173.35 |
| 1615939200000 | 180.77 |
| 1616025600000 | 172.47 |
| 1616112000000 | 179.43 |
| 1616371200000 | 184.19 |
| 1616457600000 | 189.38 |
| 1616544000000 | 184.8899 |
| 1616630400000 | 189.91 |
| 1616716800000 | 174.18 |
| 1616976000000 | 176.19 |
| 1617062400000 | 171.25 |
| 1617148800000 | 172.55 |
| 1617235200000 | 172.33 |
| 1617667200000 | 165.96 |
| 1617753600000 | 165.53 |
| 1617840000000 | 164.29 |
| 1617926400000 | 166.34 |
| 1618185600000 | 170.25 |
| 1618272000000 | 168.63 |
| 1618358400000 | 160.28 |
| 1618444800000 | 155.4199 |
| 1618531200000 | 151.9 |
| 1618790400000 | 150.6 |
| 1618876800000 | 159.69 |
| 1618963200000 | 158.01 |
| 1619049600000 | 157.73 |
| 1619136000000 | 153.86 |
| 1619395200000 | 148.07 |
| 1619481600000 | 151.18 |
| 1619568000000 | 151.34 |
| 1619654400000 | 152.88 |
| 1619740800000 | 158.38 |
| 1620000000000 | 156.93 |
| 1620086400000 | 156.43 |
| 1620172800000 | 141.61 |
| 1620259200000 | 140.58 |
| 1620345600000 | 136.18 |
| 1620604800000 | 130.16 |
| 1620691200000 | 134.1 |
| 1620777600000 | 132.15 |
| 1620864000000 | 139.95 |
| 1620950400000 | 142.81 |
| 1621209600000 | 140.34 |
| 1621296000000 | 140.57 |
| 1621382400000 | 152.1 |
| 1621468800000 | 152.23 |
| 1621555200000 | 152.78 |
| 1621814400000 | 153.45 |
| 1621900800000 | 158.76 |
| 1621987200000 | 158.45 |
| 1622073600000 | 148.82 |
| 1622160000000 | 149.28 |
| 1622419200000 | 149.54 |
| 1622505600000 | 141.02 |
| 1622592000000 | 139.19 |
| 1622678400000 | 144.35 |
| 1622764800000 | 141.38 |
| 1623024000000 | 145.9 |
| 1623110400000 | 144.47 |
| 1623196800000 | 149.61 |
| 1623283200000 | 149.3899 |
| 1623369600000 | 143.6399 |
| 1623628800000 | 145.13 |
| 1623715200000 | 151.85 |
| 1623801600000 | 152.1399 |
| 1623888000000 | 159.65 |
| 1623974400000 | 168.12 |
| 1624233600000 | 163.74 |
| 1624320000000 | 159.34 |
| 1624406400000 | 157.37 |
| 1624492800000 | 153.25 |
| 1624579200000 | 150.27 |
| 1624838400000 | 153.61 |
| 1624924800000 | 152.23 |
| 1625011200000 | 154.34 |
| 1625097600000 | 153.79 |
| 1625184000000 | 150.35 |
| 1625443200000 | 145.83 |
| 1625529600000 | 153.22 |
| 1625616000000 | 146.07 |
| 1625702400000 | 154.54 |
| 1625788800000 | 142.1699 |
| 1626048000000 | 142.1399 |
| 1626134400000 | 143.48 |
| 1626220800000 | 140.88 |
| 1626307200000 | 140.72 |
| 1626393600000 | 148.63 |
| 1626652800000 | 159.19 |
| 1626739200000 | 154.34 |
| 1626825600000 | 145.52 |
| 1626912000000 | 145.69 |
| 1626998400000 | 140.93 |
| 1627257600000 | 133.02 |
| 1627344000000 | 133.3899 |
| 1627430400000 | 131.06 |
| 1627516800000 | 124.69 |
| 1627603200000 | 130.29 |
| 1627862400000 | 127.73 |
| 1627948800000 | 124.77 |
| 1628035200000 | 123.12 |
| 1628121600000 | 129.58 |
| 1628208000000 | 128.97 |
| 1628467200000 | 128.26 |
| 1628553600000 | 124.58 |
| 1628640000000 | 122.19 |
| 1628726400000 | 124.06 |
| 1628812800000 | 123.98 |
| 1629072000000 | 128.37 |
| 1629158400000 | 129.48 |
| 1629244800000 | 135.37 |
| 1629331200000 | 145.1 |
| 1629417600000 | 145.1 |
| 1629676800000 | 140.83 |
| 1629763200000 | 135.25 |
| 1629849600000 | 133.7 |
| 1629936000000 | 137.68 |
| 1630022400000 | 132.4 |
| 1630281600000 | 132.4199 |
| 1630368000000 | 135.1399 |
| 1630454400000 | 136.93 |
| 1630540800000 | 133.33 |
| 1630627200000 | 132.1 |
| 1630886400000 | 131.76 |
| 1630972800000 | 132.05 |
| 1631059200000 | 135.36 |
| 1631145600000 | 137.38 |
| 1631232000000 | 134.25 |
| 1631491200000 | 134.27 |
| 1631577600000 | 139.46 |
| 1631664000000 | 137.91 |
| 1631750400000 | 145.3 |
| 1631836800000 | 156.22 |
| 1632096000000 | 167.31 |
| 1632182400000 | 168.76 |
| 1632268800000 | 158.6699 |
| 1632355200000 | 154.58 |
| 1632441600000 | 156.93 |
| 1632700800000 | 156.37 |
| 1632787200000 | 161.6 |
| 1632873600000 | 160.29 |
| 1632960000000 | 153.79 |
| 1633046400000 | 157.79 |
| 1633305600000 | 156.4199 |
| 1633392000000 | 152.27 |
| 1633478400000 | 157.43 |
| 1633564800000 | 147.97 |
| 1633651200000 | 148.27 |
| 1633910400000 | 139.27 |
| 1633996800000 | 141.33 |
| 1634083200000 | 142 |
| 1634169600000 | 132.62 |
| 1634256000000 | 130.87 |
| 1634515200000 | 132.99 |
| 1634601600000 | 131.95 |
| 1634688000000 | 134.23 |
| 1634774400000 | 142.2 |
| 1634860800000 | 141.91 |
| 1635120000000 | 136.76 |
| 1635206400000 | 137.08 |
| 1635292800000 | 142.33 |
| 1635379200000 | 142.9 |
| 1635465600000 | 143.49 |
| 1635724800000 | 142.12 |
| 1635811200000 | 150.28 |
| 1635897600000 | 147.45 |
| 1635984000000 | 150.27 |
| 1636070400000 | 151.26 |
| 1636329600000 | 147.01 |
| 1636416000000 | 150.1699 |
| 1636502400000 | 149.72 |
| 1636588800000 | 138.65 |
| 1636675200000 | 139.08 |
| 1636934400000 | 142.09 |
| 1637020800000 | 142.4199 |
| 1637107200000 | 139.07 |
| 1637193600000 | 143.6699 |
| 1637280000000 | 141.66 |
| 1637539200000 | 137.15 |
| 1637625600000 | 135.43 |
| 1637712000000 | 134.8899 |
| 1637798400000 | 135.56 |
| 1637884800000 | 149.05 |
| 1638144000000 | 143.33 |
| 1638230400000 | 142.9199 |
| 1638316800000 | 136.37 |
| 1638403200000 | 137.58 |
| 1638489600000 | 144.54 |
| 1638748800000 | 140.46 |
| 1638835200000 | 127.43 |
| 1638921600000 | 130.6 |
| 1639008000000 | 130.72 |
| 1639094400000 | 132.36 |
| 1639353600000 | 133.6 |
| 1639440000000 | 130.08 |
| 1639526400000 | 134.41 |
| 1639612800000 | 127.04 |
| 1639699200000 | 126.59 |
| 1639958400000 | 132.95 |
| 1640044800000 | 126.57 |
| 1640131200000 | 124.78 |
| 1640217600000 | 121.85 |
| 1640304000000 | 122.54 |
| 1640563200000 | 121.84 |
| 1640649600000 | 121.08 |
| 1640736000000 | 120 |
| 1640822400000 | 119.69 |
| 1640908800000 | 120.33 |
| 1641168000000 | 120.12 |
| 1641254400000 | 114.4 |
| 1641340800000 | 110.67 |
| 1641427200000 | 111.8 |
| 1641513600000 | 107.57 |
| 1641772800000 | 110 |
| 1641859200000 | 108.31 |
| 1641945600000 | 101.31 |
| 1642032000000 | 99.87 |
| 1642118400000 | 102.98 |
| 1642377600000 | 100.81 |
| 1642464000000 | 100.94 |
| 1642550400000 | 95.4599 |
| 1642636800000 | 95.8 |
| 1642723200000 | 102.15 |
| 1642982400000 | 111.96 |
| 1643068800000 | 108.79 |
| 1643155200000 | 103.08 |
| 1643241600000 | 101.12 |
| 1643328000000 | 106736.9 |
| 1643587200000 | 111124.75 |
| 1643673600000 | 103264.3 |
| 1643760000000 | 103240.14 |
| 1643846400000 | 105097.64 |
| 1643932800000 | 107087.94 |
| 1644192000000 | 103384.21 |
| 1644278400000 | 98762.23 |
| 1644364800000 | 96257.7 |
| 1644451200000 | 94436.9299 |
| 1644537600000 | 95214.86 |
| 1644796800000 | 95972.25 |
| 1644883200000 | 96775.9299 |
| 1644969600000 | 94222.67 |
| 1645056000000 | 97097.28 |
| 1645142400000 | 96360.6 |
| 1645401600000 | 96817.12 |
| 1645488000000 | 96288.72 |
| 1645574400000 | 97510.75 |
| 1645660800000 | 102777.19 |
| 1645747200000 | 93414.57 |
| 1646006400000 | 92560.51 |
| 1646092800000 | 90501.11 |
| 1646179200000 | 86417.99 |
| 1646265600000 | 85453.28 |
| 1646352000000 | 90393.62 |
| 1646611200000 | 90035.3 |
| 1646697600000 | 92059.37 |
| 1646784000000 | 94353.47 |
| 1646870400000 | 89340.87 |
| 1646956800000 | 85971.62 |
| 1647216000000 | 90478.41 |
| 1647302400000 | 94257.87 |
| 1647388800000 | 87185.16 |
| 1647475200000 | 85277.63 |
| 1647561600000 | 85017.6799 |
| 1647820800000 | 77885.56 |
| 1647907200000 | 76810.92 |
| 1647993600000 | 75957.96 |
| 1648080000000 | 75588.94 |
| 1648166400000 | 74213.1 |
| 1648425600000 | 76336.28 |
| 1648512000000 | 79675.64 |
| 1648598400000 | 75411.35 |
| 1648684800000 | 76134.87 |
| 1648771200000 | 72659.5 |
| 1649030400000 | 73153.58 |
| 1649116800000 | 71304.88 |
| 1649203200000 | 72843.61 |
| 1649289600000 | 73538 |
| 1649376000000 | 70627.45 |
| 1649635200000 | 72461.74 |
| 1649721600000 | 70868.47 |
| 1649808000000 | 69297.44 |
| 1649894400000 | 67968.45 |
| 1650326400000 | 68497.91 |
| 1650412800000 | 72055.34 |
| 1650499200000 | 74764.73 |
| 1650585600000 | 80138.61 |
| 1650844800000 | 89693.98 |
| 1650931200000 | 87671.23 |
| 1651017600000 | 79730.27 |
| 1651104000000 | 81867.6799 |
| 1651190400000 | 77489.4299 |
| 1651449600000 | 79509.17 |
| 1651536000000 | 80372.58 |
| 1651622400000 | 83575.22 |
| 1651708800000 | 85519.7 |
| 1651795200000 | 87741 |
| 1652054400000 | 95468.4 |
| 1652140800000 | 95587.67 |
| 1652227200000 | 88992.44 |
| 1652313600000 | 94212.31 |
| 1652400000000 | 91058.94 |
| 1652659200000 | 88173.72 |
| 1652745600000 | 82132.34 |
| 1652832000000 | 84074.25 |
| 1652918400000 | 84523.75 |
| 1653004800000 | 83062.77 |
| 1653264000000 | 79172.35 |
| 1653350400000 | 80453.25 |
| 1653436800000 | 77993.35 |
| 1653523200000 | 77594.73 |
| 1653609600000 | 74700.74 |
| 1653868800000 | 73793.0399 |
| 1653955200000 | 74595.55 |
| 1654041600000 | 75608.64 |
| 1654128000000 | 74633.0399 |
| 1654214400000 | 75049.72 |
| 1654473600000 | 71308.23 |
| 1654560000000 | 69391.03 |
| 1654646400000 | 71074.03 |
| 1654732800000 | 74290.35 |
| 1654819200000 | 81155.73 |
| 1655078400000 | 86703.64 |
| 1655164800000 | 89591.23 |
| 1655251200000 | 85916.6799 |
| 1655337600000 | 91466.47 |
| 1655424000000 | 96402.28 |
| 1655683200000 | 95121.49 |
| 1655769600000 | 92617.46 |
| 1655856000000 | 102095 |
| 1655942400000 | 107194.55 |
| 1656028800000 | 105501.05 |
| 1656288000000 | 101612.71 |
| 1656374400000 | 99219.88 |
| 1656460800000 | 101686.49 |
| 1656547200000 | 109355.15 |
| 1656633600000 | 114717.95 |
| 1656892800000 | 111599.99 |
| 1656979200000 | 123192.22 |
| 1657065600000 | 119242.36 |
| 1657152000000 | 106276.4 |
| 1657238400000 | 106364.92 |
| 1657497600000 | 110408.04 |
| 1657584000000 | 108952.89 |
| 1657670400000 | 111385.02 |
| 1657756800000 | 119702.66 |
| 1657843200000 | 117202.07 |
| 1658102400000 | 109990.08 |
| 1658188800000 | 108702.82 |
| 1658275200000 | 108050.11 |
| 1658361600000 | 108807.49 |
| 1658448000000 | 107866.53 |
| 1658707200000 | 104821.74 |
| 1658793600000 | 104515.53 |
| 1658880000000 | 103342.4299 |
| 1658966400000 | 99480.9299 |
| 1659052800000 | 94379.91 |
| 1659312000000 | 96402.2 |
| 1659398400000 | 99389.44 |
| 1659484800000 | 99376.51 |
| 1659571200000 | 97404.88 |
| 1659657600000 | 95181.76 |
| 1659916800000 | 93326.3 |
| 1660003200000 | 94312.19 |
| 1660089600000 | 91172.67 |
| 1660176000000 | 90392.19 |
| 1660262400000 | 90622.0399 |
| 1660521600000 | 93554.91 |
| 1660608000000 | 87515.5399 |
| 1660694400000 | 89501.71 |
| 1660780800000 | 86729.78 |
| 1660867200000 | 89847.97 |
| 1661126400000 | 89166.73 |
| 1661212800000 | 84617.71 |
| 1661299200000 | 87633.31 |
| 1661385600000 | 86007 |
| 1661472000000 | 87020.59 |
| 1661731200000 | 88043.36 |
| 1661817600000 | 93138.16 |
| 1661904000000 | 95235.33 |
| 1661990400000 | 101766.07 |
| 1662076800000 | 97777.58 |
| 1662336000000 | 96874.38 |
| 1662422400000 | 94965.53 |
| 1662508800000 | 99417.56 |
| 1662595200000 | 96508.9 |
| 1662681600000 | 90657.86 |
| 1662940800000 | 86392.83 |
| 1663027200000 | 88231.64 |
| 1663113600000 | 92274.39 |
| 1663200000000 | 93390.01 |
| 1663286400000 | 95152.56 |
| 1663545600000 | 95344.27 |
| 1663632000000 | 98661.45 |
| 1663718400000 | 96850.1799 |
| 1663804800000 | 96854.71 |
| 1663891200000 | 107864.18 |
| 1664150400000 | 110099.13 |
| 1664236800000 | 105931.77 |
| 1664323200000 | 103657.07 |
| 1664409600000 | 102221.89 |
| 1664496000000 | 100356.9299 |
| 1664755200000 | 95065.58 |
| 1664841600000 | 88968.33 |
| 1664928000000 | 90849.22 |
| 1665014400000 | 93767.13 |
| 1665100800000 | 95232.69 |
| 1665360000000 | 93930.4299 |
| 1665446400000 | 96314.35 |
| 1665532800000 | 97481.11 |
| 1665619200000 | 95323.97 |
| 1665705600000 | 96086.69 |
| 1665964800000 | 91627.34 |
| 1666051200000 | 94287.82 |
| 1666137600000 | 96624.84 |
| 1666224000000 | 95146.13 |
| 1666310400000 | 93416.33 |
| 1666569600000 | 93110.14 |
| 1666656000000 | 92133.65 |
| 1666742400000 | 87070.19 |
| 1666828800000 | 89959.36 |
| 1666915200000 | 93748.23 |
| 1667174400000 | 93934.5 |
| 1667260800000 | 87541.2899 |
| 1667347200000 | 90637.44 |
| 1667433600000 | 92038.9 |
| 1667520000000 | 82215.72 |
| 1667779200000 | 80618.13 |
| 1667865600000 | 79134.72 |
| 1667952000000 | 82029.31 |
| 1668038400000 | 79867.9299 |
| 1668124800000 | 75747.57 |
| 1668384000000 | 76054.36 |
| 1668470400000 | 74370.46 |
| 1668556800000 | 76903.7899 |
| 1668643200000 | 79494.35 |
| 1668729600000 | 78272.28 |
| 1668988800000 | 80740.81 |
| 1669075200000 | 76627.3 |
| 1669161600000 | 73926.17 |
| 1669248000000 | 72598.67 |
| 1669334400000 | 73582.65 |
| 1669593600000 | 74865.96 |
| 1669680000000 | 70849.33 |
| 1669766400000 | 69081.16 |
| 1669852800000 | 68853.41 |
| 1669939200000 | 68966.61 |
| 1670198400000 | 68118.15 |
| 1670284800000 | 68464.35 |
| 1670371200000 | 70749.89 |
| 1670457600000 | 69008.4 |
| 1670544000000 | 68494.02 |
| 1670803200000 | 70801.52 |
| 1670889600000 | 68824.91 |
| 1670976000000 | 71182.59 |
| 1671062400000 | 74802.62 |
| 1671148800000 | 76092.85 |
| 1671408000000 | 75357.81 |
| 1671494400000 | 74423.49 |
| 1671580800000 | 71005.06 |
| 1671667200000 | 73059.69 |
| 1671753600000 | 71851.72 |
| 1672099200000 | 72419.73 |
| 1672185600000 | 71622.38 |
| 1672272000000 | 72205.47 |
| 1672358400000 | 73723.86 |
| 1672617600000 | 72571.91 |
| 1672704000000 | 71962.51 |
| 1672790400000 | 74379.72 |
| 1672876800000 | 71430.6 |
| 1672963200000 | 67820.98 |
| 1673222400000 | 64919 |
| 1673308800000 | 66434.1 |
| 1673395200000 | 66281.17 |
| 1673481600000 | 63986.14 |
| 1673568000000 | 64001.85 |
| 1673827200000 | 65261.51 |
| 1673913600000 | 63797.49 |
| 1674000000000 | 60699.41 |
| 1674086400000 | 63203.29 |
| 1674172800000 | 62240.42 |
| 1674432000000 | 61092.49 |
| 1674518400000 | 61910.23 |
| 1674604800000 | 61896.4 |
| 1674691200000 | 61297.56 |
| 1674777600000 | 61967.09 |
| 1675036800000 | 62598.59 |
| 1675123200000 | 64072.63 |
| 1675209600000 | 65048.11 |
| 1675296000000 | 65080.77 |
| 1675382400000 | 64713.88 |
| 1675641600000 | 66641.69 |
| 1675728000000 | 65234.79 |
| 1675814400000 | 65990.39 |
| 1675900800000 | 65777.2 |
| 1675987200000 | 68953.69 |
| 1676246400000 | 67962.22 |
| 1676332800000 | 67404.17 |
| 1676419200000 | 68433.37 |
| 1676505600000 | 67016.2899 |
| 1676592000000 | 68006.27 |
| 1676851200000 | 64740.1 |
| 1676937600000 | 66458.13 |
| 1677024000000 | 69290.3 |
| 1677110400000 | 71505.08 |
| 1677196800000 | 75535.27 |
| 1677456000000 | 74189.95 |
| 1677542400000 | 72285.77 |
| 1677628800000 | 69132.02 |
| 1677715200000 | 68728.96 |
| 1677801600000 | 65758.47 |
| 1678060800000 | 69344.34 |
| 1678147200000 | 72834.59 |
| 1678233600000 | 71088.53 |
| 1678320000000 | 73665.05 |
| 1678406400000 | 75069.32 |
| 1678665600000 | 78520.51 |
| 1678752000000 | 76227.34 |
| 1678838400000 | 84876.52 |
| 1678924800000 | 84858.38 |
| 1679011200000 | 85956.48 |
| 1679270400000 | 81169.98 |
| 1679356800000 | 81267.84 |
| 1679443200000 | 81721.6799 |
| 1679529600000 | 81950.92 |
| 1679616000000 | 83994.81 |
| 1679875200000 | 83438.96 |
| 1679961600000 | 81051.65 |
| 1680048000000 | 79219.8 |
| 1680134400000 | 77458.24 |
| 1680220800000 | 76775.85 |
| 1680480000000 | 78663.09 |
| 1680566400000 | 79916.16 |
| 1680652800000 | 82053.55 |
| 1680739200000 | 82090.67 |
| 1681171200000 | 76223.23 |
| 1681257600000 | 76869.59 |
| 1681344000000 | 75731.19 |
| 1681430400000 | 76739.35 |
| 1681689600000 | 75337.4 |
| 1681776000000 | 73190.53 |
| 1681862400000 | 74744.84 |
| 1681948800000 | 75754.24 |
| 1682035200000 | 81613.42 |
| 1682294400000 | 82273.57 |
| 1682380800000 | 87149.74 |
| 1682467200000 | 85914.6 |
| 1682553600000 | 85485.53 |
| 1682640000000 | 84572.5399 |
| 1682899200000 | 84494.22 |
| 1682985600000 | 87935.98 |
| 1683072000000 | 86338.47 |
| 1683158400000 | 88482.46 |
| 1683244800000 | 83985.33 |
| 1683504000000 | 83200.03 |
| 1683590400000 | 82910.49 |
| 1683676800000 | 84293.42 |
| 1683763200000 | 88743.58 |
| 1683849600000 | 88064.55 |
| 1684108800000 | 85997.94 |
| 1684195200000 | 87696.0399 |
| 1684281600000 | 86946.49 |
| 1684368000000 | 88041.33 |
| 1684454400000 | 86727.7 |
| 1684713600000 | 87377.14 |
| 1684800000000 | 88351.09 |
| 1684886400000 | 92645.6 |
| 1684972800000 | 93719.78 |
| 1685059200000 | 89124.5399 |
| 1685318400000 | 89359.05 |
| 1685404800000 | 92075.01 |
| 1685491200000 | 94306.07 |
| 1685577600000 | 90651.37 |
| 1685664000000 | 83008.88 |
| 1685923200000 | 84036.95 |
| 1686009600000 | 82639.38 |
| 1686096000000 | 81775.47 |
| 1686182400000 | 81041.97 |
| 1686268800000 | 80469.06 |
| 1686528000000 | 82341.62 |
| 1686614400000 | 77963.81 |
| 1686700800000 | 74403.85 |
| 1686787200000 | 74932.58 |
| 1686873600000 | 75834.84 |
| 1687132800000 | 79232.26 |
| 1687219200000 | 82751.48 |
| 1687305600000 | 85190.58 |
| 1687392000000 | 86118.12 |
| 1687478400000 | 89085.25 |
| 1687737600000 | 87739.58 |
| 1687824000000 | 87793.76 |
| 1687910400000 | 89936.44 |
| 1687996800000 | 89646.4 |
| 1688083200000 | 88283.91 |
| 1688342400000 | 84552.4 |
| 1688428800000 | 83922.88 |
| 1688515200000 | 85838.74 |
| 1688601600000 | 92007.45 |
| 1688688000000 | 89386.4299 |
| 1688947200000 | 90556.03 |
| 1689033600000 | 87241.3 |
| 1689120000000 | 80701.85 |
| 1689206400000 | 77854.51 |
| 1689292800000 | 79465.46 |
| 1689552000000 | 82910.35 |
| 1689638400000 | 81954.97 |
| 1689724800000 | 83767.14 |
| 1689811200000 | 81300.48 |
| 1689897600000 | 83769.65 |
| 1690156800000 | 82338.85 |
| 1690243200000 | 75377.2 |
| 1690329600000 | 78130.63 |
| 1690416000000 | 77923.56 |
| 1690502400000 | 79701.95 |
| 1690761600000 | 77941.7 |
| 1690848000000 | 80077.49 |
| 1690934400000 | 84389.48 |
| 1691020800000 | 84251.05 |
| 1691107200000 | 83684.64 |
| 1691366400000 | 85433.92 |
| 1691452800000 | 88480.85 |
| 1691539200000 | 86859.81 |
| 1691625600000 | 87104.06 |
| 1691712000000 | 90018.28 |
| 1691971200000 | 92812.4 |
| 1692057600000 | 95691.99 |
| 1692144000000 | 95892.7 |
| 1692230400000 | 93843.61 |
| 1692316800000 | 96671.0399 |
| 1692576000000 | 96069.15 |
| 1692662400000 | 92382.48 |
| 1692748800000 | 90993.47 |
| 1692835200000 | 92788.5399 |
| 1692921600000 | 93006.23 |
| 1693180800000 | 92377.51 |
| 1693267200000 | 88488.84 |
| 1693353600000 | 87572.1 |
| 1693440000000 | 86760.3 |
| 1693526400000 | 84221.83 |
| 1693785600000 | 83310.57 |
| 1693872000000 | 84243.07 |
| 1693958400000 | 85061.45 |
| 1694044800000 | 88876.7899 |
| 1694131200000 | 89396.65 |
| 1694390400000 | 85235.53 |
| 1694476800000 | 86094.61 |
| 1694563200000 | 86874.99 |
| 1694649600000 | 79602.06 |
| 1694736000000 | 77636.8 |
| 1694995200000 | 79302.27 |
| 1695081600000 | 79409.82 |
| 1695168000000 | 77890.37 |
| 1695254400000 | 81903.31 |
| 1695340800000 | 81515.87 |
| 1695600000000 | 82897.84 |
| 1695686400000 | 83564.85 |
| 1695772800000 | 82886.88 |
| 1695859200000 | 79303.6 |
| 1695945600000 | 78239.86 |
| 1696204800000 | 80349.57 |
| 1696291200000 | 84520.95 |
| 1696377600000 | 86145.3 |
| 1696464000000 | 86363.02 |
| 1696550400000 | 83805.74 |
| 1696809600000 | 83813.39 |
| 1696896000000 | 79003.08 |
| 1696982400000 | 78811.99 |
| 1697068800000 | 79741.86 |
| 1697155200000 | 80933.53 |
| 1697414400000 | 78034.3 |
| 1697500800000 | 79199.4299 |
| 1697587200000 | 83451.06 |
| 1697673600000 | 85563.35 |
| 1697760000000 | 91378.4 |
| 1698019200000 | 93428.41 |
| 1698105600000 | 88432.39 |
| 1698192000000 | 86461.1 |
| 1698278400000 | 85879.66 |
| 1698364800000 | 84511.35 |
| 1698624000000 | 84109.39 |
| 1698710400000 | 84028.35 |
| 1698796800000 | 84185.09 |
| 1698883200000 | 81133.1799 |
| 1698969600000 | 79890.13 |
| 1699228800000 | 79073.57 |
| 1699315200000 | 82716.41 |
| 1699401600000 | 83882.07 |
| 1699488000000 | 82982.64 |
| 1699574400000 | 85500.35 |
| 1699833600000 | 84394.82 |
| 1699920000000 | 78250.88 |
| 1700006400000 | 75999.47 |
| 1700092800000 | 78312.19 |
| 1700179200000 | 75548.7899 |
| 1700438400000 | 74803.56 |
| 1700524800000 | 75064.83 |
| 1700611200000 | 76201.2 |
| 1700697600000 | 75852.76 |
| 1700784000000 | 76037.62 |
| 1701043200000 | 76599.53 |
| 1701129600000 | 76256.88 |
| 1701216000000 | 76898.16 |
| 1701302400000 | 77111.53 |
| 1701388800000 | 70605.95 |
| 1701648000000 | 74061.98 |
| 1701734400000 | 75503.95 |
| 1701820800000 | 73383.01 |
| 1701907200000 | 72126.91 |
| 1701993600000 | 75063.44 |
| 1702252800000 | 76647.85 |
| 1702339200000 | 78121.5399 |
| 1702425600000 | 79304.07 |
| 1702512000000 | 73949.7 |
| 1702598400000 | 72114.11 |
| 1702857600000 | 71051.28 |
| 1702944000000 | 69430.01 |
| 1703030400000 | 69868.37 |
| 1703116800000 | 70112.8 |
| 1703203200000 | 69266.57 |
| 1703635200000 | 68993.69 |
| 1703721600000 | 69155.36 |
| 1703808000000 | 69521.75 |
| 1704153600000 | 69572.35 |
| 1704240000000 | 72627.64 |
| 1704326400000 | 72139.9299 |
| 1704412800000 | 72069.45 |
| 1704672000000 | 72830.35 |
| 1704758400000 | 74837.88 |
| 1704844800000 | 76442.84 |
| 1704931200000 | 77462.59 |
| 1705017600000 | 76123.51 |
| 1705276800000 | 77790.9299 |
| 1705363200000 | 78936.11 |
| 1705449600000 | 82272.11 |
| 1705536000000 | 81020.97 |
| 1705622400000 | 83453.35 |
| 1705881600000 | 85055.53 |
| 1705968000000 | 81779.77 |
| 1706054400000 | 78510.62 |
| 1706140800000 | 78865.86 |
| 1706227200000 | 76639.42 |
| 1706486400000 | 75920.8 |
| 1706572800000 | 77972.82 |
| 1706659200000 | 76761.9299 |
| 1706745600000 | 78645.56 |
| 1706832000000 | 80549.75 |
| 1707091200000 | 83272.85 |
| 1707177600000 | 81308.47 |
| 1707264000000 | 83040.69 |
| 1707350400000 | 83716.69 |
| 1707436800000 | 85285.64 |
| 1707696000000 | 83326.75 |
| 1707782400000 | 85543.1799 |
| 1707868800000 | 86118.8 |
| 1707955200000 | 85015.76 |
| 1708041600000 | 81015.0399 |
| 1708300800000 | 82729.65 |
| 1708387200000 | 85729.97 |
| 1708473600000 | 87146.25 |
| 1708560000000 | 86818.22 |
| 1708646400000 | 86068.26 |
| 1708905600000 | 89629.14 |
| 1708992000000 | 86688.81 |
| 1709078400000 | 88385.2899 |
| 1709164800000 | 87840.78 |
| 1709251200000 | 86075.11 |
| 1709510400000 | 88232.99 |
| 1709596800000 | 89809.92 |
| 1709683200000 | 88620.23 |
| 1709769600000 | 83672.7 |
| 1709856000000 | 84274.5399 |
| 1710115200000 | 85051.47 |
| 1710201600000 | 82537.71 |
| 1710288000000 | 80348.07 |
| 1710374400000 | 82484.42 |
| 1710460800000 | 81211.85 |
| 1710720000000 | 82068.88 |
| 1710806400000 | 81414.01 |
| 1710892800000 | 80985.36 |
| 1710979200000 | 76637.06 |
| 1711065600000 | 77024.34 |
| 1711324800000 | 77360.24 |
| 1711411200000 | 78204.7 |
| 1711497600000 | 77210.97 |
| 1711584000000 | 76174.78 |
| 1712016000000 | 73446.61 |
| 1712102400000 | 72530.31 |
| 1712188800000 | 70245.8 |
| 1712275200000 | 71812.51 |
| 1712534400000 | 69039.98 |
| 1712620800000 | 67213.96 |
| 1712707200000 | 68219.66 |
| 1712793600000 | 69129.25 |
| 1712880000000 | 65837.1 |
| 1713139200000 | 66107.26 |
| 1713225600000 | 70119.71 |
| 1713312000000 | 67971.45 |
| 1713398400000 | 67763.92 |
| 1713484800000 | 67744.03 |
| 1713744000000 | 68412.09 |
| 1713830400000 | 69980.24 |
| 1713916800000 | 67694.55 |
| 1714003200000 | 64986.15 |
| 1714089600000 | 63115.33 |
| 1714348800000 | 61294.48 |
| 1714435200000 | 62751.27 |
| 1714521600000 | 63311.35 |
| 1714608000000 | 62992.31 |
| 1714694400000 | 62524.95 |
| 1714953600000 | 62096.75 |
| 1715040000000 | 60771.32 |
| 1715126400000 | 62224.09 |
| 1715212800000 | 61056.55 |
| 1715299200000 | 59557.59 |
| 1715558400000 | 60253.82 |
| 1715644800000 | 59672.78 |
| 1715731200000 | 59889.57 |
| 1715817600000 | 58736.6 |
| 1715904000000 | 56928.03 |
| 1716163200000 | 56199.08 |
| 1716249600000 | 55494.12 |
| 1716336000000 | 57687.16 |
| 1716422400000 | 58410.55 |
| 1716508800000 | 58766.18 |
| 1716768000000 | 58491.69 |
| 1716854400000 | 58851.53 |
| 1716940800000 | 61163.1 |
| 1717027200000 | 60640.15 |
| 1717113600000 | 60628.33 |
| 1717372800000 | 60789.48 |
| 1717459200000 | 63615.25 |
| 1717545600000 | 64438.92 |
| 1717632000000 | 63007.14 |
| 1717718400000 | 64266.52 |
| 1717977600000 | 63367.92 |
| 1718064000000 | 65625.03 |
| 1718150400000 | 65295.31 |
| 1718236800000 | 65927.25 |
| 1718323200000 | 67504.47 |
| 1718582400000 | 68561.53 |
| 1718668800000 | 67361.01 |
| 1718755200000 | 66542.87 |
| 1718841600000 | 64554.62 |
| 1718928000000 | 65819.83 |
| 1719187200000 | 65201.11 |
| 1719273600000 | 65376.71 |
| 1719360000000 | 66025.35 |
| 1719446400000 | 67151.82 |
| 1719532800000 | 67013.26 |
| 1719792000000 | 66919.7 |
| 1719878400000 | 68104.2899 |
| 1719964800000 | 65115.82 |
| 1720051200000 | 64505.7 |
| 1720137600000 | 65365.3 |
| 1720396800000 | 66324.49 |
| 1720483200000 | 67066.66 |
| 1720569600000 | 66447.14 |
| 1720656000000 | 66121.58 |
| 1720742400000 | 65062.02 |
| 1721001600000 | 67222.7899 |
| 1721088000000 | 69523.4 |
| 1721174400000 | 70028.3 |
| 1721260800000 | 71539.02 |
| 1721347200000 | 74614.6 |
| 1721606400000 | 74063.45 |
| 1721692800000 | 76613.56 |
| 1721779200000 | 76092.81 |
| 1721865600000 | 76091 |
| 1721952000000 | 74718.34 |
| 1722211200000 | 75550.7 |
| 1722297600000 | 77407.01 |
| 1722384000000 | 73976.6 |
| 1722470400000 | 77109.41 |
| 1722556800000 | 81832.83 |
| 1722816000000 | 86148.15 |
| 1722902400000 | 86055.2 |
| 1722988800000 | 84066.08 |
| 1723075200000 | 83881.42 |
| 1723161600000 | 83162.03 |
| 1723420800000 | 82145.39 |
| 1723507200000 | 82881.88 |
| 1723593600000 | 84722.69 |
| 1723680000000 | 82311.92 |
| 1723766400000 | 82127.22 |
| 1724025600000 | 78964.91 |
| 1724112000000 | 79653.7899 |
| 1724198400000 | 78283.0399 |
| 1724284800000 | 79984.9 |
| 1724371200000 | 78829.61 |
| 1724630400000 | 78459.16 |
| 1724716800000 | 77598.09 |
| 1724803200000 | 79459.8 |
| 1724889600000 | 78331.19 |
| 1724976000000 | 78343.25 |
| 1725235200000 | 78944.7899 |
| 1725321600000 | 84217.5 |
| 1725408000000 | 85765.67 |
| 1725494400000 | 85896.13 |
| 1725580800000 | 89790.4299 |
| 1725840000000 | 89099.09 |
| 1725926400000 | 90197.1 |
| 1726012800000 | 89676.8 |
| 1726099200000 | 85685.59 |
| 1726185600000 | 83303.8 |
| 1726444800000 | 83011.74 |
| 1726531200000 | 81471.28 |
| 1726617600000 | 81519.92 |
| 1726704000000 | 76626.27 |
| 1726790400000 | 80628.51 |
| 1727049600000 | 79230.5 |
| 1727136000000 | 72268.87 |
| 1727222400000 | 72126.17 |
| 1727308800000 | 65904.2 |
| 1727395200000 | 65020.66 |
| 1727654400000 | 65231.75 |
| 1727740800000 | 65470.76 |
| 1727827200000 | 64370.08 |
| 1727913600000 | 66550.27 |
| 1728000000000 | 65153.66 |
| 1728259200000 | 65295.32 |
| 1728345600000 | 71105.86 |
| 1728432000000 | 70107.89 |
| 1728518400000 | 70159.17 |
| 1728604800000 | 69130.07 |
| 1728864000000 | 69735.32 |
| 1728950400000 | 73020.94 |
| 1729036800000 | 73417.71 |
| 1729123200000 | 73438.16 |
| 1729209600000 | 71422.09 |
| 1729468800000 | 72518.88 |
| 1729555200000 | 71532.38 |
| 1729641600000 | 73270.61 |
| 1729728000000 | 73382.34 |
| 1729814400000 | 70763.92 |
| 1730073600000 | 70028.85 |
| 1730160000000 | 69291.53 |
| 1730246400000 | 71995.36 |
| 1730332800000 | 74049.27 |
| 1730419200000 | 72764.11 |
| 1730678400000 | 72722.14 |
| 1730764800000 | 71533.9299 |
| 1730851200000 | 72259.37 |
| 1730937600000 | 67154.48 |
| 1731024000000 | 72435.13 |
| 1731283200000 | 73963.22 |
| 1731369600000 | 79488.2899 |
| 1731456000000 | 79535.45 |
| 1731542400000 | 78758.21 |
| 1731628800000 | 76905.52 |
| 1731888000000 | 76062.6 |
| 1731974400000 | 76506.39 |
| 1732060800000 | 75530.52 |
| 1732147200000 | 75596.6 |
| 1732233600000 | 74646.64 |
| 1732492800000 | 73192.73 |
| 1732579200000 | 75986.66 |
| 1732665600000 | 76327.3 |
| 1732752000000 | 76143.56 |
| 1732838400000 | 73728.86 |
| 1733097600000 | 72275.26 |
| 1733184000000 | 71228.57 |
| 1733270400000 | 71535.71 |
| 1733356800000 | 71683.01 |
| 1733443200000 | 72674.8 |
| 1733702400000 | 68153.91 |
| 1733788800000 | 69079.45 |
| 1733875200000 | 68703.59 |
| 1733961600000 | 70906.49 |
| 1734048000000 | 74192.58 |
| 1734307200000 | 75148.25 |
| 1734393600000 | 76107.63 |
| 1734480000000 | 77346.26 |
| 1734566400000 | 80805.55 |
| 1734652800000 | 81472.13 |
| 1734912000000 | 81262.32 |
| 1734998400000 | 80472.63 |
| 1735257600000 | 80094.88 |
| 1735516800000 | 80987.76 |
| 1735603200000 | 79489.86 |
| 1735776000000 | 77868.62 |
| 1735862400000 | 79859.9299 |
| 1736121600000 | 78708.55 |
| 1736208000000 | 79217.42 |
| 1736294400000 | 79710.48 |
| 1736380800000 | 77392.36 |
| 1736467200000 | 78679.59 |
| 1736726400000 | 77122.7899 |
| 1736812800000 | 77118.41 |
| 1736899200000 | 75637.27 |
| 1736985600000 | 75523.28 |
| 1737072000000 | 72440.58 |
| 1737331200000 | 70760.4299 |
| 1737417600000 | 72257.03 |
| 1737504000000 | 73436.7899 |
| 1737590400000 | 73793.39 |
| 1737676800000 | 71978.02 |
| 1737936000000 | 75407.59 |
| 1738022400000 | 76539.61 |
| 1738108800000 | 76101.42 |
| 1738195200000 | 74143.58 |
| 1738281600000 | 74275.89 |
| 1738540800000 | 75896.66 |
| 1738627200000 | 74676.55 |
| 1738713600000 | 74998.95 |
| 1738800000000 | 68980.37 |
| 1738886400000 | 69007.21 |
| 1739145600000 | 68494.8 |
| 1739232000000 | 71051.57 |
| 1739318400000 | 70790.9 |
| 1739404800000 | 68004.6799 |
| 1739491200000 | 67168.63 |
| 1739750400000 | 66109.45 |
| 1739836800000 | 66274.55 |
| 1739923200000 | 69332.98 |
| 1740009600000 | 68500.96 |
| 1740096000000 | 68318.47 |
| 1740355200000 | 70255.71 |
| 1740441600000 | 72760.84 |
| 1740528000000 | 70052.22 |
| 1740614400000 | 72127.94 |
| 1740700800000 | 73135.32 |
| 1740960000000 | 70821.13 |
| 1741046400000 | 74634.1799 |
| 1741132800000 | 70624.17 |
| 1741219200000 | 67388.7 |
| 1741305600000 | 69502 |
| 1741564800000 | 72184.46 |
| 1741651200000 | 74158.83 |
| 1741737600000 | 75131.63 |
| 1741824000000 | 74034.94 |
| 1741910400000 | 71236.88 |
| 1742169600000 | 69994.72 |
| 1742256000000 | 69239.13 |
| 1742342400000 | 69606.65 |
| 1742428800000 | 71143.03 |
| 1742515200000 | 74758.9299 |
| 1742774400000 | 72928.6 |
| 1742860800000 | 71279.2 |
| 1742947200000 | 72274.24 |
| 1743033600000 | 74900.27 |
| 1743120000000 | 78048.57 |
| 1743379200000 | 83223.2899 |
| 1743465600000 | 81181.11 |
| 1743552000000 | 82253.27 |
| 1743638400000 | 90913.99 |
| 1743724800000 | 104158.95 |
| 1743984000000 | 109223.59 |
| 1744070400000 | 106161.09 |
| 1744156800000 | 114089.18 |
| 1744243200000 | 105446.14 |
| 1744329600000 | 103314.49 |
| 1744588800000 | 97473.38 |
| 1744675200000 | 96102.83 |
| 1744761600000 | 97020.07 |
| 1744848000000 | 96459.88 |
| 1745280000000 | 94277.33 |
| 1745366400000 | 87977.37 |
| 1745452800000 | 86258.35 |
| 1745539200000 | 86952.08 |
| 1745798400000 | 86801.42 |
| 1745884800000 | 86805.84 |
| 1745971200000 | 91522.96 |
| 1746057600000 | 90019.67 |
| 1746144000000 | 87501.84 |
| 1746403200000 | 87652.24 |
| 1746489600000 | 88741.1 |
| 1746576000000 | 88015.02 |
| 1746662400000 | 88001.64 |
| 1746748800000 | 86634.61 |
| 1747008000000 | 77818.92 |
| 1747094400000 | 76156.62 |
| 1747180800000 | 76617.61 |
| 1747267200000 | 77769.41 |
| 1747353600000 | 79616.8 |
| 1747612800000 | 80345.19 |
| 1747699200000 | 78430.08 |
| 1747785600000 | 78680.5399 |
| 1747872000000 | 80213.5399 |
| 1747958400000 | 79898.24 |
| 1748217600000 | 78698.99 |
| 1748304000000 | 78401.84 |
| 1748390400000 | 80124.16 |
| 1748476800000 | 79688.6799 |
| 1748563200000 | 80415.05 |
| STOXX Europe 600 Basic Resources Daily Double Short | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -13.531125998731 | -12.857608671099 |
| 2019 | -27.188160676533 | 23.127619227633 |
| 2020 | -48.982031837125 | 12.841782136462 |
| 2021 | -59.929695346501 | 27.380960469418 |
| 2022 | 60227.069930654 | 10.265478067179 |
| 2023 | -4.2242090523059 | -1.4742735674932 |
| 2024 | 17.109881287582 | -7.7232547456643 |
| 2025 | -1.7256335874004 | -9.0887132021543 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.