Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Media Daily Double Short
Index Description
The STOXX Europe 600 Media Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Media Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Media | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Media Daily Double Short | 4.9 | 28.4 | 21.9 | -39.1 | -77.1 | N/A | N/A | 22.3 | -15.4 | -25.8 |
| STOXX Europe 600 Media | -2.3 | -12.5 | -10.1 | 32.8 | 91.1 | N/A | N/A | -10.3 | 10.0 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Media Daily Double Short | N/A | N/A | 34.2 | 29.4 | 33.2 | N/A | N/A | 0.6 | -0.7 | -1.0 |
| STOXX Europe 600 Media | N/A | N/A | 17.2 | 14.7 | 16.6 | N/A | N/A | -0.8 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Media Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 40.9 | 51.4 | 51.1 | 44.1 | 49.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Media Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | 1.8 | 0.7 | 0.4 | -0.7 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Media Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Media Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Media | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Media Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9942.03 |
| 694396800000 | 9835 |
| 694656000000 | 9495.94 |
| 694742400000 | 9754.69 |
| 694828800000 | 10045.08 |
| 694915200000 | 9938.46 |
| 695001600000 | 9855.35 |
| 695260800000 | 9765.53 |
| 695347200000 | 9642.57 |
| 695433600000 | 9346.66 |
| 695520000000 | 9397.25 |
| 695606400000 | 9529.79 |
| 695865600000 | 9556.01 |
| 695952000000 | 9539.39 |
| 696038400000 | 9608 |
| 696124800000 | 9544.48 |
| 696211200000 | 9439.07 |
| 696470400000 | 9081.13 |
| 696556800000 | 9120.93 |
| 696643200000 | 9059.13 |
| 696729600000 | 8914.32 |
| 696816000000 | 8934.87 |
| 697075200000 | 8827.8 |
| 697161600000 | 9051.53 |
| 697248000000 | 8966.84 |
| 697334400000 | 9047.92 |
| 697420800000 | 8900.37 |
| 697680000000 | 9173.8 |
| 697766400000 | 9087.45 |
| 697852800000 | 9060.53 |
| 697939200000 | 8921.45 |
| 698025600000 | 8762.39 |
| 698284800000 | 8793.12 |
| 698371200000 | 8650.79 |
| 698457600000 | 8690.99 |
| 698544000000 | 8393.41 |
| 698630400000 | 8341.08 |
| 698889600000 | 8216.98 |
| 698976000000 | 8415.21 |
| 699062400000 | 7986.56 |
| 699148800000 | 7851.18 |
| 699235200000 | 7925.75 |
| 699494400000 | 7885.17 |
| 699580800000 | 7799.43 |
| 699667200000 | 7832.73 |
| 699753600000 | 8087.77 |
| 699840000000 | 8117.06 |
| 700099200000 | 8076.34 |
| 700185600000 | 8064.34 |
| 700272000000 | 8182.75 |
| 700358400000 | 8331.19 |
| 700444800000 | 8581.72 |
| 700704000000 | 8672.16 |
| 700790400000 | 8522.93 |
| 700876800000 | 8743.32 |
| 700963200000 | 8753.51 |
| 701049600000 | 8562.33 |
| 701308800000 | 8872.08 |
| 701395200000 | 8732.57 |
| 701481600000 | 8769.81 |
| 701568000000 | 8560.84 |
| 701654400000 | 8728.18 |
| 701913600000 | 8698.31 |
| 702000000000 | 8752.65 |
| 702086400000 | 8971.46 |
| 702172800000 | 8957.23 |
| 702259200000 | 8990.83 |
| 702518400000 | 8754.24 |
| 702604800000 | 8623.02 |
| 702691200000 | 9026.11 |
| 702777600000 | 8916.86 |
| 702864000000 | 8094.08 |
| 703123200000 | 8137.6 |
| 703209600000 | 8078.51 |
| 703296000000 | 7702.7 |
| 703382400000 | 7891.53 |
| 703468800000 | 7916.95 |
| 703728000000 | 7641.84 |
| 703814400000 | 7705.04 |
| 703900800000 | 7723.06 |
| 703987200000 | 7701.66 |
| 704073600000 | 7580.74 |
| 704332800000 | 7454.46 |
| 704419200000 | 7461.7 |
| 704505600000 | 7355.44 |
| 704592000000 | 7333.26 |
| 704678400000 | 7281.37 |
| 704937600000 | 7298.04 |
| 705024000000 | 7193.15 |
| 705110400000 | 7260.2 |
| 705196800000 | 7188.47 |
| 705283200000 | 6974.37 |
| 705542400000 | 6885.58 |
| 705628800000 | 6992.42 |
| 705715200000 | 7054.37 |
| 705801600000 | 7220.91 |
| 705888000000 | 7198.34 |
| 706147200000 | 7272.03 |
| 706233600000 | 7289.77 |
| 706320000000 | 7318.31 |
| 706406400000 | 7324.16 |
| 706492800000 | 7277.01 |
| 706752000000 | 7257.32 |
| 706838400000 | 7484.69 |
| 706924800000 | 7587.46 |
| 707011200000 | 7593.53 |
| 707097600000 | 7463.98 |
| 707356800000 | 7509.25 |
| 707443200000 | 7459.31 |
| 707529600000 | 7487.5 |
| 707616000000 | 7550.48 |
| 707702400000 | 7666.83 |
| 707961600000 | 7760.91 |
| 708048000000 | 7851.91 |
| 708134400000 | 7811.78 |
| 708220800000 | 8006.26 |
| 708307200000 | 7973.1 |
| 708566400000 | 8083.11 |
| 708652800000 | 7998.3 |
| 708739200000 | 8044.16 |
| 708825600000 | 8287.92 |
| 708912000000 | 8082.2 |
| 709171200000 | 8257.65 |
| 709257600000 | 8244.3 |
| 709344000000 | 8371.72 |
| 709430400000 | 8438.04 |
| 709516800000 | 8419.85 |
| 709776000000 | 8541.35 |
| 709862400000 | 8484 |
| 709948800000 | 8708.39 |
| 710035200000 | 8575.43 |
| 710121600000 | 8490.67 |
| 710380800000 | 8786.45 |
| 710467200000 | 8715.64 |
| 710553600000 | 8797.99 |
| 710640000000 | 8669.44 |
| 710726400000 | 8661.19 |
| 710985600000 | 8914.92 |
| 711072000000 | 8863.39 |
| 711158400000 | 8897.33 |
| 711244800000 | 8755.9 |
| 711331200000 | 9156.59 |
| 711590400000 | 9528.89 |
| 711676800000 | 9463.04 |
| 711763200000 | 9669.98 |
| 711849600000 | 9711.79 |
| 711936000000 | 9991.53 |
| 712195200000 | 10188.61 |
| 712281600000 | 9949.48 |
| 712368000000 | 9702.07 |
| 712454400000 | 9674.03 |
| 712540800000 | 9703.3 |
| 712800000000 | 9565.29 |
| 712886400000 | 9511.65 |
| 712972800000 | 9625.39 |
| 713059200000 | 9656.21 |
| 713145600000 | 9827.52 |
| 713404800000 | 9973.6 |
| 713491200000 | 10205.21 |
| 713577600000 | 10398.53 |
| 713664000000 | 10395.07 |
| 713750400000 | 10060.94 |
| 714009600000 | 10015.7 |
| 714096000000 | 10091.17 |
| 714182400000 | 10044.58 |
| 714268800000 | 10107.18 |
| 714355200000 | 9715.76 |
| 714614400000 | 10362.47 |
| 714700800000 | 10394.47 |
| 714787200000 | 10359.43 |
| 714873600000 | 10234.2 |
| 714960000000 | 10157.57 |
| 715219200000 | 10079.01 |
| 715305600000 | 10207.6 |
| 715392000000 | 10026.05 |
| 715478400000 | 9420.24 |
| 715564800000 | 9405.71 |
| 715824000000 | 9389.43 |
| 715910400000 | 9718.12 |
| 715996800000 | 9740.17 |
| 716083200000 | 9739.14 |
| 716169600000 | 9524.02 |
| 716428800000 | 9009 |
| 716515200000 | 9295.36 |
| 716601600000 | 8933.44 |
| 716688000000 | 9178.6 |
| 716774400000 | 8537.83 |
| 717033600000 | 9379.48 |
| 717120000000 | 8944.83 |
| 717206400000 | 9184.84 |
| 717292800000 | 8727.41 |
| 717379200000 | 8863.11 |
| 717638400000 | 9354.02 |
| 717724800000 | 9256.32 |
| 717811200000 | 9362.88 |
| 717897600000 | 9623.1 |
| 717984000000 | 9563.5 |
| 718243200000 | 10676.9 |
| 718329600000 | 10196.17 |
| 718416000000 | 9911.17 |
| 718502400000 | 9839.23 |
| 718588800000 | 9640.45 |
| 718848000000 | 9545.28 |
| 718934400000 | 9545.44 |
| 719020800000 | 9815.31 |
| 719107200000 | 10196.38 |
| 719193600000 | 10194.38 |
| 719452800000 | 10516.71 |
| 719539200000 | 9845.08 |
| 719625600000 | 10196.89 |
| 719712000000 | 9708.58 |
| 719798400000 | 9283.44 |
| 720057600000 | 9588.03 |
| 720144000000 | 9747.55 |
| 720230400000 | 10042.08 |
| 720316800000 | 10124.62 |
| 720403200000 | 10141.58 |
| 720662400000 | 9939.42 |
| 720748800000 | 9902.52 |
| 720835200000 | 9753.92 |
| 720921600000 | 9714.51 |
| 721008000000 | 9696.72 |
| 721267200000 | 9746.6 |
| 721353600000 | 9567.82 |
| 721440000000 | 9616.6 |
| 721526400000 | 9562.39 |
| 721612800000 | 9529.48 |
| 721872000000 | 9747.26 |
| 721958400000 | 9574.23 |
| 722044800000 | 9494.44 |
| 722131200000 | 9551.14 |
| 722217600000 | 9710.32 |
| 722476800000 | 9637.63 |
| 722563200000 | 9483.67 |
| 722649600000 | 9611.9 |
| 722736000000 | 9563.17 |
| 722822400000 | 9231.32 |
| 723081600000 | 9231.8 |
| 723168000000 | 9011.43 |
| 723254400000 | 9027.85 |
| 723340800000 | 8729.03 |
| 723427200000 | 8768.58 |
| 723686400000 | 8609.23 |
| 723772800000 | 8675.99 |
| 723859200000 | 8673.6 |
| 723945600000 | 8849.69 |
| 724032000000 | 8756.65 |
| 724291200000 | 8850.15 |
| 724377600000 | 8881.24 |
| 724464000000 | 8927.9 |
| 724550400000 | 8649.33 |
| 724636800000 | 8460.59 |
| 724896000000 | 8357.69 |
| 724982400000 | 8354.07 |
| 725068800000 | 8442.9 |
| 725155200000 | 8356.58 |
| 725241600000 | 8355.67 |
| 725500800000 | 8616.1 |
| 725587200000 | 8270.92 |
| 725673600000 | 8366.56 |
| 725760000000 | 8340.52 |
| 726105600000 | 8248.09 |
| 726192000000 | 8055.67 |
| 726278400000 | 8010.08 |
| 726364800000 | 8156.09 |
| 726451200000 | 8258.94 |
| 726710400000 | 8520.9 |
| 726796800000 | 8514.18 |
| 726883200000 | 8523.24 |
| 726969600000 | 8474.89 |
| 727056000000 | 8338.78 |
| 727315200000 | 8274.95 |
| 727401600000 | 8364.5 |
| 727488000000 | 8419.24 |
| 727574400000 | 8461.83 |
| 727660800000 | 8482.06 |
| 727920000000 | 8584.07 |
| 728006400000 | 8435.71 |
| 728092800000 | 8543.07 |
| 728179200000 | 8394.42 |
| 728265600000 | 8400.44 |
| 728524800000 | 8241.29 |
| 728611200000 | 8359.77 |
| 728697600000 | 8080.57 |
| 728784000000 | 8000.84 |
| 728870400000 | 7851.04 |
| 729129600000 | 7944.7 |
| 729216000000 | 8118.19 |
| 729302400000 | 8245.72 |
| 729388800000 | 8231.32 |
| 729475200000 | 8341.13 |
| 729734400000 | 8224.11 |
| 729820800000 | 8309.43 |
| 729907200000 | 8323.63 |
| 729993600000 | 8235.09 |
| 730080000000 | 8083.34 |
| 730339200000 | 8019.58 |
| 730425600000 | 8056.42 |
| 730512000000 | 8101.28 |
| 730598400000 | 7977.19 |
| 730684800000 | 7793.29 |
| 730944000000 | 7580.63 |
| 731030400000 | 7588.62 |
| 731116800000 | 7430.16 |
| 731203200000 | 7528.69 |
| 731289600000 | 7435.67 |
| 731548800000 | 7314.64 |
| 731635200000 | 7320.97 |
| 731721600000 | 7395.8 |
| 731808000000 | 7502.46 |
| 731894400000 | 7611.36 |
| 732153600000 | 7559.54 |
| 732240000000 | 7554.3 |
| 732326400000 | 7713.69 |
| 732412800000 | 7599.21 |
| 732499200000 | 7489.75 |
| 732758400000 | 7621.78 |
| 732844800000 | 7583.35 |
| 732931200000 | 7608.85 |
| 733017600000 | 7476.86 |
| 733104000000 | 7445.21 |
| 733363200000 | 7369.03 |
| 733449600000 | 7396.59 |
| 733536000000 | 7279.03 |
| 733622400000 | 7325.84 |
| 733708800000 | 7301.85 |
| 733968000000 | 7351.38 |
| 734054400000 | 7264.52 |
| 734140800000 | 7271.67 |
| 734227200000 | 7258.98 |
| 734313600000 | 7301.3 |
| 734572800000 | 7286.35 |
| 734659200000 | 7291.33 |
| 734745600000 | 7254.44 |
| 734832000000 | 7306.54 |
| 734918400000 | 7415.62 |
| 735177600000 | 7506.66 |
| 735264000000 | 7493.37 |
| 735350400000 | 7584.57 |
| 735436800000 | 7396.9 |
| 735523200000 | 7472.64 |
| 735782400000 | 7659.4 |
| 735868800000 | 7609.8 |
| 735955200000 | 7672.08 |
| 736041600000 | 7700.76 |
| 736128000000 | 7538.81 |
| 736387200000 | 7619.27 |
| 736473600000 | 7646.52 |
| 736560000000 | 7672.73 |
| 736646400000 | 7697.84 |
| 736732800000 | 7852.73 |
| 736992000000 | 7859.33 |
| 737078400000 | 7817.82 |
| 737164800000 | 7707.35 |
| 737251200000 | 7748 |
| 737337600000 | 7792.56 |
| 737596800000 | 7801.86 |
| 737683200000 | 7770.75 |
| 737769600000 | 7708.5 |
| 737856000000 | 7657.73 |
| 737942400000 | 7609.84 |
| 738201600000 | 7571.17 |
| 738288000000 | 7557.64 |
| 738374400000 | 7391.11 |
| 738460800000 | 7351.41 |
| 738547200000 | 7550.47 |
| 738806400000 | 7571.01 |
| 738892800000 | 7666.19 |
| 738979200000 | 7542.36 |
| 739065600000 | 7506.18 |
| 739152000000 | 7630.42 |
| 739411200000 | 7583.78 |
| 739497600000 | 7614.13 |
| 739584000000 | 7485.82 |
| 739670400000 | 7431.96 |
| 739756800000 | 7488.19 |
| 740016000000 | 7388.72 |
| 740102400000 | 7446.61 |
| 740188800000 | 7449.23 |
| 740275200000 | 7392.49 |
| 740361600000 | 7334.16 |
| 740620800000 | 7285.91 |
| 740707200000 | 7128.49 |
| 740793600000 | 7215.73 |
| 740880000000 | 7188.45 |
| 740966400000 | 7095.76 |
| 741225600000 | 6959.14 |
| 741312000000 | 6966.69 |
| 741398400000 | 6996.41 |
| 741484800000 | 6946.16 |
| 741571200000 | 6958.7 |
| 741830400000 | 6963.88 |
| 741916800000 | 6933.04 |
| 742003200000 | 6999.31 |
| 742089600000 | 6915.56 |
| 742176000000 | 6814.45 |
| 742435200000 | 6845.57 |
| 742521600000 | 6861.53 |
| 742608000000 | 6950.15 |
| 742694400000 | 7007.39 |
| 742780800000 | 7086.51 |
| 743040000000 | 7045.6 |
| 743126400000 | 7130.34 |
| 743212800000 | 7127.33 |
| 743299200000 | 7070.44 |
| 743385600000 | 6991.72 |
| 743644800000 | 6887.3 |
| 743731200000 | 6823.46 |
| 743817600000 | 6886.58 |
| 743904000000 | 6782.55 |
| 743990400000 | 6529.14 |
| 744249600000 | 6498 |
| 744336000000 | 6579.17 |
| 744422400000 | 6568.98 |
| 744508800000 | 6479.37 |
| 744595200000 | 6529.53 |
| 744854400000 | 6367.35 |
| 744940800000 | 6431.93 |
| 745027200000 | 6238.3 |
| 745113600000 | 6388.91 |
| 745200000000 | 6419.66 |
| 745459200000 | 6392.49 |
| 745545600000 | 6320.75 |
| 745632000000 | 6128.02 |
| 745718400000 | 6123.26 |
| 745804800000 | 6180.09 |
| 746064000000 | 6236.55 |
| 746150400000 | 6282.27 |
| 746236800000 | 6144.49 |
| 746323200000 | 6020.37 |
| 746409600000 | 5927.21 |
| 746668800000 | 5937.58 |
| 746755200000 | 5886.47 |
| 746841600000 | 5947.91 |
| 746928000000 | 6043.72 |
| 747014400000 | 5977.39 |
| 747273600000 | 6049.85 |
| 747360000000 | 6056.51 |
| 747446400000 | 6047.89 |
| 747532800000 | 6118.87 |
| 747619200000 | 6059.97 |
| 747878400000 | 6094.95 |
| 747964800000 | 6017.64 |
| 748051200000 | 6257.92 |
| 748137600000 | 6323.88 |
| 748224000000 | 6184.61 |
| 748483200000 | 6134.14 |
| 748569600000 | 6263.44 |
| 748656000000 | 6231.67 |
| 748742400000 | 6269.52 |
| 748828800000 | 6227.57 |
| 749088000000 | 6116.55 |
| 749174400000 | 6103.05 |
| 749260800000 | 6209.27 |
| 749347200000 | 6199.56 |
| 749433600000 | 6187.48 |
| 749692800000 | 6133.06 |
| 749779200000 | 6016.22 |
| 749865600000 | 5969.11 |
| 749952000000 | 6014.7 |
| 750038400000 | 5887.86 |
| 750297600000 | 6073.72 |
| 750384000000 | 6056.38 |
| 750470400000 | 6094.13 |
| 750556800000 | 6115.27 |
| 750643200000 | 6041.92 |
| 750902400000 | 6011.72 |
| 750988800000 | 5997.81 |
| 751075200000 | 5929.08 |
| 751161600000 | 5700.53 |
| 751248000000 | 5618.71 |
| 751507200000 | 5539.04 |
| 751593600000 | 5555.95 |
| 751680000000 | 5664.37 |
| 751766400000 | 5574.04 |
| 751852800000 | 5591.79 |
| 752112000000 | 5534.65 |
| 752198400000 | 5470.39 |
| 752284800000 | 5460.4 |
| 752371200000 | 5519.71 |
| 752457600000 | 5717.95 |
| 752716800000 | 5843.65 |
| 752803200000 | 5816.01 |
| 752889600000 | 5816.15 |
| 752976000000 | 5811.07 |
| 753062400000 | 5753.84 |
| 753321600000 | 5749.74 |
| 753408000000 | 5795.2 |
| 753494400000 | 5773.09 |
| 753580800000 | 5749.64 |
| 753667200000 | 5830.17 |
| 753926400000 | 6106.69 |
| 754012800000 | 6057.13 |
| 754099200000 | 6025.59 |
| 754185600000 | 5841.42 |
| 754272000000 | 5780.94 |
| 754531200000 | 5662.04 |
| 754617600000 | 5533.8 |
| 754704000000 | 5251.49 |
| 754790400000 | 5216.72 |
| 754876800000 | 5148.79 |
| 755136000000 | 5162.38 |
| 755222400000 | 5229.01 |
| 755308800000 | 5107.03 |
| 755395200000 | 5118.78 |
| 755481600000 | 5139.11 |
| 755740800000 | 5157.4 |
| 755827200000 | 5206.45 |
| 755913600000 | 5319.58 |
| 756000000000 | 5196.51 |
| 756086400000 | 5119.64 |
| 756345600000 | 5033.85 |
| 756432000000 | 5028.09 |
| 756518400000 | 4877.73 |
| 756604800000 | 4708.47 |
| 756691200000 | 4686.07 |
| 756950400000 | 4617.78 |
| 757036800000 | 4634.79 |
| 757123200000 | 4719.79 |
| 757209600000 | 4762.84 |
| 757296000000 | 4754.51 |
| 757555200000 | 4726.88 |
| 757641600000 | 4664.92 |
| 757728000000 | 4676.84 |
| 757814400000 | 4651.53 |
| 757900800000 | 4528.23 |
| 758160000000 | 4440.74 |
| 758246400000 | 4481.87 |
| 758332800000 | 4597.39 |
| 758419200000 | 4622.53 |
| 758505600000 | 4529.25 |
| 758764800000 | 4547.67 |
| 758851200000 | 4515.83 |
| 758937600000 | 4396.17 |
| 759024000000 | 4411.92 |
| 759110400000 | 4355.27 |
| 759369600000 | 4335.56 |
| 759456000000 | 4317.37 |
| 759542400000 | 4291.76 |
| 759628800000 | 4247.38 |
| 759715200000 | 4215.75 |
| 759974400000 | 4105.4 |
| 760060800000 | 4118.17 |
| 760147200000 | 4031.97 |
| 760233600000 | 4112.4 |
| 760320000000 | 4145.45 |
| 760579200000 | 4260.76 |
| 760665600000 | 4182.41 |
| 760752000000 | 4151.88 |
| 760838400000 | 4179.19 |
| 760924800000 | 4239.82 |
| 761184000000 | 4353.22 |
| 761270400000 | 4324.23 |
| 761356800000 | 4262.68 |
| 761443200000 | 4209.74 |
| 761529600000 | 4305.67 |
| 761788800000 | 4377.01 |
| 761875200000 | 4416.98 |
| 761961600000 | 4362.21 |
| 762048000000 | 4509.33 |
| 762134400000 | 4555.58 |
| 762393600000 | 4459.33 |
| 762480000000 | 4549.18 |
| 762566400000 | 4667.28 |
| 762652800000 | 4558.31 |
| 762739200000 | 4437.93 |
| 762998400000 | 4243.99 |
| 763084800000 | 4340.43 |
| 763171200000 | 4423.66 |
| 763257600000 | 4462.24 |
| 763344000000 | 4621.55 |
| 763603200000 | 4470.58 |
| 763689600000 | 4387.65 |
| 763776000000 | 4488.84 |
| 763862400000 | 4536.09 |
| 763948800000 | 4611.69 |
| 764208000000 | 4728.14 |
| 764294400000 | 4803.15 |
| 764380800000 | 4831.76 |
| 764467200000 | 4909.75 |
| 764553600000 | 4921.15 |
| 764812800000 | 4834.56 |
| 764899200000 | 4815.34 |
| 764985600000 | 4993.12 |
| 765072000000 | 5095.03 |
| 765158400000 | 5063.43 |
| 765417600000 | 5093.19 |
| 765504000000 | 5077.73 |
| 765590400000 | 5022.07 |
| 765676800000 | 5040.93 |
| 765763200000 | 5015.81 |
| 766022400000 | 4914.72 |
| 766108800000 | 4880.4 |
| 766195200000 | 4863.19 |
| 766281600000 | 4874.38 |
| 766368000000 | 4798.09 |
| 766627200000 | 4917.99 |
| 766713600000 | 4976.14 |
| 766800000000 | 5012.32 |
| 766886400000 | 4993.72 |
| 766972800000 | 4889.75 |
| 767232000000 | 4920.28 |
| 767318400000 | 4826.04 |
| 767404800000 | 4845.2 |
| 767491200000 | 4801.79 |
| 767577600000 | 4797.52 |
| 767836800000 | 4791.3 |
| 767923200000 | 4920.73 |
| 768009600000 | 5077.34 |
| 768096000000 | 5024.75 |
| 768182400000 | 5107.8 |
| 768441600000 | 5226.64 |
| 768528000000 | 5029.38 |
| 768614400000 | 4974.1 |
| 768700800000 | 4966.1 |
| 768787200000 | 5020.9 |
| 769046400000 | 4926.3 |
| 769132800000 | 4899.24 |
| 769219200000 | 4900.9 |
| 769305600000 | 4851.11 |
| 769392000000 | 4891.75 |
| 769651200000 | 4985 |
| 769737600000 | 5067.92 |
| 769824000000 | 5390.09 |
| 769910400000 | 5306.07 |
| 769996800000 | 5427.35 |
| 770256000000 | 5417.89 |
| 770342400000 | 5506.56 |
| 770428800000 | 5563.62 |
| 770515200000 | 5446.5 |
| 770601600000 | 5431.85 |
| 770860800000 | 5371.76 |
| 770947200000 | 5385.57 |
| 771033600000 | 5226.61 |
| 771120000000 | 5267.54 |
| 771206400000 | 5291.49 |
| 771465600000 | 5487.73 |
| 771552000000 | 5428.61 |
| 771638400000 | 5471.18 |
| 771724800000 | 5552.38 |
| 771811200000 | 5715.31 |
| 772070400000 | 5932.32 |
| 772156800000 | 6073.57 |
| 772243200000 | 6005.38 |
| 772329600000 | 6097.06 |
| 772416000000 | 6352.36 |
| 772675200000 | 6427.63 |
| 772761600000 | 6289.73 |
| 772848000000 | 6218.69 |
| 772934400000 | 6345.98 |
| 773020800000 | 6313.87 |
| 773280000000 | 6156 |
| 773366400000 | 6159.4 |
| 773452800000 | 6181.59 |
| 773539200000 | 6121.12 |
| 773625600000 | 6085.58 |
| 773884800000 | 6006.08 |
| 773971200000 | 6087.76 |
| 774057600000 | 5931.07 |
| 774144000000 | 5725.61 |
| 774230400000 | 5590.35 |
| 774489600000 | 5448.78 |
| 774576000000 | 5406.71 |
| 774662400000 | 5519 |
| 774748800000 | 5494.02 |
| 774835200000 | 5384.14 |
| 775094400000 | 5477.05 |
| 775180800000 | 5407.82 |
| 775267200000 | 5568.36 |
| 775353600000 | 5490.69 |
| 775440000000 | 5488.81 |
| 775699200000 | 5506.57 |
| 775785600000 | 5298.85 |
| 775872000000 | 5242.41 |
| 775958400000 | 5161.74 |
| 776044800000 | 5188.43 |
| 776304000000 | 5160.4 |
| 776390400000 | 5185.92 |
| 776476800000 | 5193.55 |
| 776563200000 | 5231.37 |
| 776649600000 | 5346.51 |
| 776908800000 | 5425.06 |
| 776995200000 | 5379.59 |
| 777081600000 | 5267.87 |
| 777168000000 | 5260.15 |
| 777254400000 | 5293.02 |
| 777513600000 | 5391.98 |
| 777600000000 | 5336.13 |
| 777686400000 | 5339.56 |
| 777772800000 | 5258.76 |
| 777859200000 | 5149.08 |
| 778118400000 | 5116.85 |
| 778204800000 | 5170.62 |
| 778291200000 | 5172.52 |
| 778377600000 | 5206.95 |
| 778464000000 | 5307.6 |
| 778723200000 | 5317.86 |
| 778809600000 | 5475.92 |
| 778896000000 | 5498.45 |
| 778982400000 | 5507.92 |
| 779068800000 | 5608.73 |
| 779328000000 | 5490.07 |
| 779414400000 | 5530.24 |
| 779500800000 | 5626.98 |
| 779587200000 | 5604.22 |
| 779673600000 | 5747.99 |
| 779932800000 | 5756.43 |
| 780019200000 | 5881.45 |
| 780105600000 | 5967.8 |
| 780192000000 | 6024.22 |
| 780278400000 | 5924.57 |
| 780537600000 | 6018.32 |
| 780624000000 | 5962.98 |
| 780710400000 | 5810.89 |
| 780796800000 | 5914.05 |
| 780883200000 | 5777.63 |
| 781142400000 | 5865.08 |
| 781228800000 | 5881.68 |
| 781315200000 | 6160.87 |
| 781401600000 | 5941.73 |
| 781488000000 | 5888.37 |
| 781747200000 | 5776.12 |
| 781833600000 | 5725.75 |
| 781920000000 | 5660.09 |
| 782006400000 | 5545.78 |
| 782092800000 | 5665.11 |
| 782352000000 | 5752.61 |
| 782438400000 | 5835.98 |
| 782524800000 | 5856.2 |
| 782611200000 | 5822.72 |
| 782697600000 | 5924.58 |
| 782956800000 | 5917.14 |
| 783043200000 | 5977.02 |
| 783129600000 | 6001.62 |
| 783216000000 | 5906.67 |
| 783302400000 | 5610.08 |
| 783561600000 | 5553.64 |
| 783648000000 | 5580.2 |
| 783734400000 | 5598.51 |
| 783820800000 | 5490.39 |
| 783907200000 | 5564.15 |
| 784166400000 | 5629.97 |
| 784252800000 | 5688.25 |
| 784339200000 | 5555.68 |
| 784425600000 | 5594.99 |
| 784512000000 | 5640.03 |
| 784771200000 | 5589.56 |
| 784857600000 | 5443.26 |
| 784944000000 | 5438.47 |
| 785030400000 | 5488.69 |
| 785116800000 | 5497.45 |
| 785376000000 | 5497.11 |
| 785462400000 | 5574.68 |
| 785548800000 | 5726.13 |
| 785635200000 | 5646.34 |
| 785721600000 | 5615.52 |
| 785980800000 | 5530.61 |
| 786067200000 | 5523.74 |
| 786153600000 | 5410.12 |
| 786240000000 | 5525.51 |
| 786326400000 | 5571.65 |
| 786585600000 | 5566.78 |
| 786672000000 | 5645.05 |
| 786758400000 | 5613.77 |
| 786844800000 | 5608.78 |
| 786931200000 | 5752.6 |
| 787190400000 | 5926.18 |
| 787276800000 | 5952.59 |
| 787363200000 | 5957.34 |
| 787449600000 | 5974.44 |
| 787536000000 | 5902.91 |
| 787795200000 | 5810.89 |
| 787881600000 | 5820.32 |
| 787968000000 | 5786.78 |
| 788054400000 | 5702.57 |
| 788140800000 | 5707.94 |
| 788400000000 | 5716.9 |
| 788486400000 | 5742.72 |
| 788572800000 | 5658.58 |
| 788659200000 | 5804.45 |
| 788745600000 | 5801.82 |
| 789004800000 | 5802.46 |
| 789091200000 | 5804.2 |
| 789177600000 | 5867.48 |
| 789264000000 | 5972.98 |
| 789350400000 | 5991.44 |
| 789609600000 | 6150.53 |
| 789696000000 | 6249.16 |
| 789782400000 | 6303.29 |
| 789868800000 | 6300.34 |
| 789955200000 | 6370.85 |
| 790214400000 | 6274.93 |
| 790300800000 | 6316.72 |
| 790387200000 | 6329.57 |
| 790473600000 | 6471.26 |
| 790560000000 | 6634.92 |
| 790819200000 | 6804.16 |
| 790905600000 | 6625.33 |
| 790992000000 | 6540.33 |
| 791078400000 | 6421.13 |
| 791164800000 | 6424.54 |
| 791424000000 | 6546.25 |
| 791510400000 | 6600.35 |
| 791596800000 | 6383.05 |
| 791683200000 | 6390.53 |
| 791769600000 | 6349.71 |
| 792028800000 | 6276.98 |
| 792115200000 | 6213 |
| 792201600000 | 6340.5 |
| 792288000000 | 6205.59 |
| 792374400000 | 6247.39 |
| 792633600000 | 6357.71 |
| 792720000000 | 6535.01 |
| 792806400000 | 6569.3 |
| 792892800000 | 6603.01 |
| 792979200000 | 6682.52 |
| 793238400000 | 6842.69 |
| 793324800000 | 6798.32 |
| 793411200000 | 6779.96 |
| 793497600000 | 6617.79 |
| 793584000000 | 6581.57 |
| 793843200000 | 6650.92 |
| 793929600000 | 6758.6 |
| 794016000000 | 6627.48 |
| 794102400000 | 6612.43 |
| 794188800000 | 6656.49 |
| 794448000000 | 6793.34 |
| 794534400000 | 6948.93 |
| 794620800000 | 6981.75 |
| 794707200000 | 7098.98 |
| 794793600000 | 7255.7 |
| 795052800000 | 7337.28 |
| 795139200000 | 7142.3 |
| 795225600000 | 7003.31 |
| 795312000000 | 6872.06 |
| 795398400000 | 6783.8 |
| 795657600000 | 6668.61 |
| 795744000000 | 6568.11 |
| 795830400000 | 6589.1 |
| 795916800000 | 6602.64 |
| 796003200000 | 6509.54 |
| 796262400000 | 6516.95 |
| 796348800000 | 6632.98 |
| 796435200000 | 6600.83 |
| 796521600000 | 6344.23 |
| 796608000000 | 6554.4 |
| 796867200000 | 6572.81 |
| 796953600000 | 6440.4 |
| 797040000000 | 6371 |
| 797126400000 | 6288.35 |
| 797212800000 | 6282.94 |
| 797472000000 | 6261.28 |
| 797558400000 | 6298.51 |
| 797644800000 | 6275.96 |
| 797731200000 | 6290.03 |
| 797817600000 | 6281.52 |
| 798076800000 | 6314.36 |
| 798163200000 | 6416.97 |
| 798249600000 | 6353.68 |
| 798336000000 | 6237.63 |
| 798422400000 | 6204.67 |
| 798681600000 | 6214.78 |
| 798768000000 | 6112.54 |
| 798854400000 | 6012.08 |
| 798940800000 | 6040.49 |
| 799027200000 | 6136.41 |
| 799286400000 | 6077.16 |
| 799372800000 | 5962.83 |
| 799459200000 | 5806.03 |
| 799545600000 | 5853.7 |
| 799632000000 | 6012.05 |
| 799891200000 | 6073.28 |
| 799977600000 | 6034.34 |
| 800064000000 | 5936.01 |
| 800150400000 | 5708.5 |
| 800236800000 | 5677.77 |
| 800496000000 | 5754.71 |
| 800582400000 | 5770.46 |
| 800668800000 | 5731.04 |
| 800755200000 | 5776.35 |
| 800841600000 | 5889.02 |
| 801100800000 | 5795.07 |
| 801187200000 | 5770.53 |
| 801273600000 | 5662.42 |
| 801360000000 | 5706.89 |
| 801446400000 | 5912.52 |
| 801705600000 | 5945.98 |
| 801792000000 | 5903.44 |
| 801878400000 | 5812 |
| 801964800000 | 5601.05 |
| 802051200000 | 5650.02 |
| 802310400000 | 5550.92 |
| 802396800000 | 5520.93 |
| 802483200000 | 5523.01 |
| 802569600000 | 5535.28 |
| 802656000000 | 5634.43 |
| 802915200000 | 5583.16 |
| 803001600000 | 5609.21 |
| 803088000000 | 5562.52 |
| 803174400000 | 5435.45 |
| 803260800000 | 5459.83 |
| 803520000000 | 5450.94 |
| 803606400000 | 5409.38 |
| 803692800000 | 5426.17 |
| 803779200000 | 5352.13 |
| 803865600000 | 5404.39 |
| 804124800000 | 5564.56 |
| 804211200000 | 5603.81 |
| 804297600000 | 5749.78 |
| 804384000000 | 5670.34 |
| 804470400000 | 5648.68 |
| 804729600000 | 5527.04 |
| 804816000000 | 5383.15 |
| 804902400000 | 5370.6 |
| 804988800000 | 5436.46 |
| 805075200000 | 5229.82 |
| 805334400000 | 5146.83 |
| 805420800000 | 5159.02 |
| 805507200000 | 5242.78 |
| 805593600000 | 5312.75 |
| 805680000000 | 5396.05 |
| 805939200000 | 5354.42 |
| 806025600000 | 5233.72 |
| 806112000000 | 5358.94 |
| 806198400000 | 5403.32 |
| 806284800000 | 5386.96 |
| 806544000000 | 5334.38 |
| 806630400000 | 5183.8 |
| 806716800000 | 5211.61 |
| 806803200000 | 5279.66 |
| 806889600000 | 5297.55 |
| 807148800000 | 5284 |
| 807235200000 | 5322.11 |
| 807321600000 | 5076.01 |
| 807408000000 | 5094.06 |
| 807494400000 | 5083.62 |
| 807753600000 | 5040.11 |
| 807840000000 | 5070.6 |
| 807926400000 | 5165.83 |
| 808012800000 | 5175.17 |
| 808099200000 | 5115.21 |
| 808358400000 | 5160.37 |
| 808444800000 | 5050.59 |
| 808531200000 | 5021.03 |
| 808617600000 | 4982.98 |
| 808704000000 | 4859.89 |
| 808963200000 | 4796.7 |
| 809049600000 | 4817.83 |
| 809136000000 | 4791.31 |
| 809222400000 | 4806.27 |
| 809308800000 | 4758.32 |
| 809568000000 | 4821.34 |
| 809654400000 | 4885.29 |
| 809740800000 | 4844.08 |
| 809827200000 | 4901.15 |
| 809913600000 | 4805.64 |
| 810172800000 | 4667.18 |
| 810259200000 | 4639.49 |
| 810345600000 | 4560.66 |
| 810432000000 | 4616.1 |
| 810518400000 | 4582.13 |
| 810777600000 | 4707.78 |
| 810864000000 | 4753.51 |
| 810950400000 | 4679.34 |
| 811036800000 | 4728.06 |
| 811123200000 | 4647.51 |
| 811382400000 | 4723.69 |
| 811468800000 | 4694 |
| 811555200000 | 4753.25 |
| 811641600000 | 4728.29 |
| 811728000000 | 4903.6 |
| 811987200000 | 4838.11 |
| 812073600000 | 4765.57 |
| 812160000000 | 4867.37 |
| 812246400000 | 4947.48 |
| 812332800000 | 4896.97 |
| 812592000000 | 4874.77 |
| 812678400000 | 4839.5 |
| 812764800000 | 4828.81 |
| 812851200000 | 4872.52 |
| 812937600000 | 4879.38 |
| 813196800000 | 4956.27 |
| 813283200000 | 5067.23 |
| 813369600000 | 4989.06 |
| 813456000000 | 4918.11 |
| 813542400000 | 4814.98 |
| 813801600000 | 4881.7 |
| 813888000000 | 4910.45 |
| 813974400000 | 4896.39 |
| 814060800000 | 4842.11 |
| 814147200000 | 4938.88 |
| 814406400000 | 5018.05 |
| 814492800000 | 5052.28 |
| 814579200000 | 5081.92 |
| 814665600000 | 5107.36 |
| 814752000000 | 5118.49 |
| 815011200000 | 4950.43 |
| 815097600000 | 4840.04 |
| 815184000000 | 4864.49 |
| 815270400000 | 4781.33 |
| 815356800000 | 4790.49 |
| 815616000000 | 4789.73 |
| 815702400000 | 4823.13 |
| 815788800000 | 4775.26 |
| 815875200000 | 4717.06 |
| 815961600000 | 4759.54 |
| 816220800000 | 4804.23 |
| 816307200000 | 4788.08 |
| 816393600000 | 4759.94 |
| 816480000000 | 4675.61 |
| 816566400000 | 4669.87 |
| 816825600000 | 4585.65 |
| 816912000000 | 4614.07 |
| 816998400000 | 4643.23 |
| 817084800000 | 4669.28 |
| 817171200000 | 4595.2 |
| 817430400000 | 4483.35 |
| 817516800000 | 4591.1 |
| 817603200000 | 4572.98 |
| 817689600000 | 4558.08 |
| 817776000000 | 4509.99 |
| 818035200000 | 4553.77 |
| 818121600000 | 4457.41 |
| 818208000000 | 4448.54 |
| 818294400000 | 4608.5 |
| 818380800000 | 4723.53 |
| 818640000000 | 4660.81 |
| 818726400000 | 4623.78 |
| 818812800000 | 4715.5 |
| 818899200000 | 4681.24 |
| 818985600000 | 4770.23 |
| 819244800000 | 4919.23 |
| 819331200000 | 4925.52 |
| 819417600000 | 4879.89 |
| 819504000000 | 4816.82 |
| 819590400000 | 4733.19 |
| 819849600000 | 4724.77 |
| 819936000000 | 4659.33 |
| 820022400000 | 4701.73 |
| 820108800000 | 4717.62 |
| 820195200000 | 4641.04 |
| 820540800000 | 4598.19 |
| 820627200000 | 4462.38 |
| 820713600000 | 4471.03 |
| 820800000000 | 4498.7 |
| 821059200000 | 4472.87 |
| 821145600000 | 4569.73 |
| 821232000000 | 4619.74 |
| 821318400000 | 4613.11 |
| 821404800000 | 4548.7 |
| 821664000000 | 4468.45 |
| 821750400000 | 4332.14 |
| 821836800000 | 4352.83 |
| 821923200000 | 4327.66 |
| 822009600000 | 4279.47 |
| 822268800000 | 4234.08 |
| 822355200000 | 4251.14 |
| 822441600000 | 4167.42 |
| 822528000000 | 4158.07 |
| 822614400000 | 4101.36 |
| 822873600000 | 4099.69 |
| 822960000000 | 4058.86 |
| 823046400000 | 3985.47 |
| 823132800000 | 4009.41 |
| 823219200000 | 3952.33 |
| 823478400000 | 3999.92 |
| 823564800000 | 3930.48 |
| 823651200000 | 3927.89 |
| 823737600000 | 3971.32 |
| 823824000000 | 3988.66 |
| 824083200000 | 3985.58 |
| 824169600000 | 3781.97 |
| 824256000000 | 3750.08 |
| 824342400000 | 3695.74 |
| 824428800000 | 3686.62 |
| 824688000000 | 3780.52 |
| 824774400000 | 3870.58 |
| 824860800000 | 3817.95 |
| 824947200000 | 3757.86 |
| 825033600000 | 3798.83 |
| 825292800000 | 3844.47 |
| 825379200000 | 3814.56 |
| 825465600000 | 3789.99 |
| 825552000000 | 3756.23 |
| 825638400000 | 3705.25 |
| 825897600000 | 3625.79 |
| 825984000000 | 3623.5 |
| 826070400000 | 3613.67 |
| 826156800000 | 3533.58 |
| 826243200000 | 3668 |
| 826502400000 | 3701.88 |
| 826588800000 | 3700.56 |
| 826675200000 | 3682.98 |
| 826761600000 | 3559.88 |
| 826848000000 | 3651.35 |
| 827107200000 | 3557.37 |
| 827193600000 | 3547.8 |
| 827280000000 | 3511.88 |
| 827366400000 | 3448.32 |
| 827452800000 | 3425.49 |
| 827712000000 | 3486.8 |
| 827798400000 | 3541.02 |
| 827884800000 | 3471.94 |
| 827971200000 | 3459.04 |
| 828057600000 | 3363.29 |
| 828316800000 | 3283.66 |
| 828403200000 | 3284.3 |
| 828489600000 | 3204 |
| 828576000000 | 3072.89 |
| 828662400000 | 3077.83 |
| 828921600000 | 3071.64 |
| 829008000000 | 3011.82 |
| 829094400000 | 2993.03 |
| 829180800000 | 2993.63 |
| 829267200000 | 3028.7 |
| 829526400000 | 2992.69 |
| 829612800000 | 2974.59 |
| 829699200000 | 3034.89 |
| 829785600000 | 2993.79 |
| 829872000000 | 2892.73 |
| 830131200000 | 2913.57 |
| 830217600000 | 2959.02 |
| 830304000000 | 2979.89 |
| 830390400000 | 2975.33 |
| 830476800000 | 2966.63 |
| 830736000000 | 3014.82 |
| 830822400000 | 3013.44 |
| 830908800000 | 3042.83 |
| 830995200000 | 3064.34 |
| 831081600000 | 3134.93 |
| 831340800000 | 3121.47 |
| 831427200000 | 3101.94 |
| 831513600000 | 3081.3 |
| 831600000000 | 3044.46 |
| 831686400000 | 2979.56 |
| 831945600000 | 3005.18 |
| 832032000000 | 2936.38 |
| 832118400000 | 2909.53 |
| 832204800000 | 2960.67 |
| 832291200000 | 2957.14 |
| 832550400000 | 2949.73 |
| 832636800000 | 2956.06 |
| 832723200000 | 3005.26 |
| 832809600000 | 3020.65 |
| 832896000000 | 3019.74 |
| 833155200000 | 3029.17 |
| 833241600000 | 2987.33 |
| 833328000000 | 2942.72 |
| 833414400000 | 2971.98 |
| 833500800000 | 2953.67 |
| 833760000000 | 2978.76 |
| 833846400000 | 2959.4 |
| 833932800000 | 2979.72 |
| 834019200000 | 3007.3 |
| 834105600000 | 3068.29 |
| 834364800000 | 3066.28 |
| 834451200000 | 3031.88 |
| 834537600000 | 2989.83 |
| 834624000000 | 2989.69 |
| 834710400000 | 2988.07 |
| 834969600000 | 2976.38 |
| 835056000000 | 2993.44 |
| 835142400000 | 2988.15 |
| 835228800000 | 2997.99 |
| 835315200000 | 2975.05 |
| 835574400000 | 2960.58 |
| 835660800000 | 2991.67 |
| 835747200000 | 2973.94 |
| 835833600000 | 3035.95 |
| 835920000000 | 2966.43 |
| 836179200000 | 2948.24 |
| 836265600000 | 2986.06 |
| 836352000000 | 3020.95 |
| 836438400000 | 2991.1 |
| 836524800000 | 3032.15 |
| 836784000000 | 3052.59 |
| 836870400000 | 3069.26 |
| 836956800000 | 3026.29 |
| 837043200000 | 3089.37 |
| 837129600000 | 3136 |
| 837388800000 | 3201.89 |
| 837475200000 | 3410.24 |
| 837561600000 | 3417.13 |
| 837648000000 | 3355.53 |
| 837734400000 | 3319.07 |
| 837993600000 | 3391.64 |
| 838080000000 | 3318.39 |
| 838166400000 | 3470.01 |
| 838252800000 | 3495.65 |
| 838339200000 | 3480.88 |
| 838598400000 | 3446.63 |
| 838684800000 | 3519.92 |
| 838771200000 | 3502.14 |
| 838857600000 | 3438.83 |
| 838944000000 | 3365.24 |
| 839203200000 | 3323.5 |
| 839289600000 | 3231.64 |
| 839376000000 | 3164.91 |
| 839462400000 | 3167.9 |
| 839548800000 | 3198.79 |
| 839808000000 | 3178.78 |
| 839894400000 | 3148.96 |
| 839980800000 | 3106.41 |
| 840067200000 | 3111.39 |
| 840153600000 | 3071.42 |
| 840412800000 | 3105.37 |
| 840499200000 | 3074.03 |
| 840585600000 | 3113.93 |
| 840672000000 | 3052.47 |
| 840758400000 | 3020.18 |
| 841017600000 | 3019.55 |
| 841104000000 | 2991.94 |
| 841190400000 | 2972.99 |
| 841276800000 | 3028.92 |
| 841363200000 | 3069.06 |
| 841622400000 | 3046.95 |
| 841708800000 | 3085.73 |
| 841795200000 | 3073.03 |
| 841881600000 | 3054.57 |
| 841968000000 | 3026.25 |
| 842227200000 | 2991.45 |
| 842313600000 | 2982.73 |
| 842400000000 | 3017.84 |
| 842486400000 | 2995.22 |
| 842572800000 | 2971.63 |
| 842832000000 | 2980.59 |
| 842918400000 | 2980.37 |
| 843004800000 | 2973.63 |
| 843091200000 | 2980.86 |
| 843177600000 | 2989.58 |
| 843436800000 | 3039.83 |
| 843523200000 | 3045.58 |
| 843609600000 | 3015.7 |
| 843696000000 | 2993.38 |
| 843782400000 | 2957.96 |
| 844041600000 | 2905.37 |
| 844128000000 | 2869.04 |
| 844214400000 | 2880.48 |
| 844300800000 | 2858.54 |
| 844387200000 | 2799.5 |
| 844646400000 | 2808.66 |
| 844732800000 | 2808.72 |
| 844819200000 | 2818.25 |
| 844905600000 | 2822.95 |
| 844992000000 | 2756.84 |
| 845251200000 | 2711.56 |
| 845337600000 | 2608.39 |
| 845424000000 | 2647.31 |
| 845510400000 | 2608.05 |
| 845596800000 | 2562.18 |
| 845856000000 | 2526.28 |
| 845942400000 | 2535.56 |
| 846028800000 | 2657.49 |
| 846115200000 | 2739.3 |
| 846201600000 | 2717.05 |
| 846460800000 | 2700 |
| 846547200000 | 2740.97 |
| 846633600000 | 2727.21 |
| 846720000000 | 2708.93 |
| 846806400000 | 2744.74 |
| 847065600000 | 2791.75 |
| 847152000000 | 2789.4 |
| 847238400000 | 2763.3 |
| 847324800000 | 2806.97 |
| 847411200000 | 2828.58 |
| 847670400000 | 2871.2 |
| 847756800000 | 2807.09 |
| 847843200000 | 2816.59 |
| 847929600000 | 2822.16 |
| 848016000000 | 2812.45 |
| 848275200000 | 2835.09 |
| 848361600000 | 2828.44 |
| 848448000000 | 2846.49 |
| 848534400000 | 2836.21 |
| 848620800000 | 2815.94 |
| 848880000000 | 2810.55 |
| 848966400000 | 2747.9 |
| 849052800000 | 2759.66 |
| 849139200000 | 2739.38 |
| 849225600000 | 2707.7 |
| 849484800000 | 2684.62 |
| 849571200000 | 2756.1 |
| 849657600000 | 2775.38 |
| 849744000000 | 2850.5 |
| 849830400000 | 2959.91 |
| 850089600000 | 2862.56 |
| 850176000000 | 2846.33 |
| 850262400000 | 2963.16 |
| 850348800000 | 2971.3 |
| 850435200000 | 3025.14 |
| 850694400000 | 2936.53 |
| 850780800000 | 2897.8 |
| 850867200000 | 2820.23 |
| 850953600000 | 2770.51 |
| 851040000000 | 2725.11 |
| 851299200000 | 2698.14 |
| 851385600000 | 2681.64 |
| 851472000000 | 2687.85 |
| 851558400000 | 2683.17 |
| 851644800000 | 2633.8 |
| 851904000000 | 2621.5 |
| 851990400000 | 2619.31 |
| 852163200000 | 2705.66 |
| 852249600000 | 2620.64 |
| 852508800000 | 2615.72 |
| 852595200000 | 2676.56 |
| 852681600000 | 2678.06 |
| 852768000000 | 2712.46 |
| 852854400000 | 2785.84 |
| 853113600000 | 2780.16 |
| 853200000000 | 2754.72 |
| 853286400000 | 2767.14 |
| 853372800000 | 2686.11 |
| 853459200000 | 2611.07 |
| 853718400000 | 2646.09 |
| 853804800000 | 2605.04 |
| 853891200000 | 2590.81 |
| 853977600000 | 2582.93 |
| 854064000000 | 2647.04 |
| 854323200000 | 2621.8 |
| 854409600000 | 2605.87 |
| 854496000000 | 2633.19 |
| 854582400000 | 2612.97 |
| 854668800000 | 2566.65 |
| 854928000000 | 2523.9 |
| 855014400000 | 2531.08 |
| 855100800000 | 2435.78 |
| 855187200000 | 2446.14 |
| 855273600000 | 2440.71 |
| 855532800000 | 2432.84 |
| 855619200000 | 2435.94 |
| 855705600000 | 2371.66 |
| 855792000000 | 2354.93 |
| 855878400000 | 2340.91 |
| 856137600000 | 2329.07 |
| 856224000000 | 2350.83 |
| 856310400000 | 2258.42 |
| 856396800000 | 2318.05 |
| 856483200000 | 2308.63 |
| 856742400000 | 2301.77 |
| 856828800000 | 2277.04 |
| 856915200000 | 2297.91 |
| 857001600000 | 2303.84 |
| 857088000000 | 2327.21 |
| 857347200000 | 2310.71 |
| 857433600000 | 2249.29 |
| 857520000000 | 2232.47 |
| 857606400000 | 2211.03 |
| 857692800000 | 2232.22 |
| 857952000000 | 2229.61 |
| 858038400000 | 2205.31 |
| 858124800000 | 2261.86 |
| 858211200000 | 2261.49 |
| 858297600000 | 2257.97 |
| 858556800000 | 2310.74 |
| 858643200000 | 2402.65 |
| 858729600000 | 2438.38 |
| 858816000000 | 2504.78 |
| 858902400000 | 2473.01 |
| 859161600000 | 2459.57 |
| 859248000000 | 2400.76 |
| 859334400000 | 2384.29 |
| 859420800000 | 2400.15 |
| 859507200000 | 2383.99 |
| 859766400000 | 2382.81 |
| 859852800000 | 2499.07 |
| 859939200000 | 2527.41 |
| 860025600000 | 2555.49 |
| 860112000000 | 2492.25 |
| 860371200000 | 2415.83 |
| 860457600000 | 2446.09 |
| 860544000000 | 2397.71 |
| 860630400000 | 2398.16 |
| 860716800000 | 2463.07 |
| 860976000000 | 2510.02 |
| 861062400000 | 2446.08 |
| 861148800000 | 2446 |
| 861235200000 | 2430.12 |
| 861321600000 | 2449.03 |
| 861580800000 | 2442.54 |
| 861667200000 | 2432.01 |
| 861753600000 | 2428.76 |
| 861840000000 | 2406.21 |
| 861926400000 | 2413.74 |
| 862185600000 | 2410.86 |
| 862272000000 | 2381.45 |
| 862358400000 | 2365.54 |
| 862444800000 | 2325.86 |
| 862531200000 | 2320.55 |
| 862790400000 | 2298.91 |
| 862876800000 | 2241.39 |
| 862963200000 | 2251.45 |
| 863049600000 | 2228.71 |
| 863136000000 | 2262.09 |
| 863395200000 | 2205.22 |
| 863481600000 | 2206.24 |
| 863568000000 | 2200.13 |
| 863654400000 | 2214.58 |
| 863740800000 | 2225.06 |
| 864000000000 | 2220.3 |
| 864086400000 | 2296.77 |
| 864172800000 | 2222.14 |
| 864259200000 | 2280.81 |
| 864345600000 | 2275.8 |
| 864604800000 | 2277.35 |
| 864691200000 | 2265.84 |
| 864777600000 | 2272.23 |
| 864864000000 | 2262.02 |
| 864950400000 | 2300.81 |
| 865209600000 | 2310.8 |
| 865296000000 | 2294.82 |
| 865382400000 | 2286.71 |
| 865468800000 | 2257.55 |
| 865555200000 | 2228.18 |
| 865814400000 | 2226.32 |
| 865900800000 | 2217.83 |
| 865987200000 | 2228.61 |
| 866073600000 | 2174 |
| 866160000000 | 2163.3 |
| 866419200000 | 2194.74 |
| 866505600000 | 2254.59 |
| 866592000000 | 2339.41 |
| 866678400000 | 2358.34 |
| 866764800000 | 2386.54 |
| 867024000000 | 2406.73 |
| 867110400000 | 2411.3 |
| 867196800000 | 2410.53 |
| 867283200000 | 2436.88 |
| 867369600000 | 2421.51 |
| 867628800000 | 2478.31 |
| 867715200000 | 2461.37 |
| 867801600000 | 2404.45 |
| 867888000000 | 2372.55 |
| 867974400000 | 2395.91 |
| 868233600000 | 2387.83 |
| 868320000000 | 2437.63 |
| 868406400000 | 2460.72 |
| 868492800000 | 2496.77 |
| 868579200000 | 2330.77 |
| 868838400000 | 2327.11 |
| 868924800000 | 2374.25 |
| 869011200000 | 2307.8 |
| 869097600000 | 2299.16 |
| 869184000000 | 2340.14 |
| 869443200000 | 2401.9 |
| 869529600000 | 2275 |
| 869616000000 | 2249.89 |
| 869702400000 | 2234.39 |
| 869788800000 | 2198.23 |
| 870048000000 | 2218.55 |
| 870134400000 | 2212.08 |
| 870220800000 | 2143.2 |
| 870307200000 | 2141.14 |
| 870393600000 | 2164.18 |
| 870652800000 | 2149.67 |
| 870739200000 | 2119.09 |
| 870825600000 | 2062.4 |
| 870912000000 | 2141 |
| 870998400000 | 2250.79 |
| 871257600000 | 2195.27 |
| 871344000000 | 2183.52 |
| 871430400000 | 2298.29 |
| 871516800000 | 2330.95 |
| 871603200000 | 2457.62 |
| 871862400000 | 2412.6 |
| 871948800000 | 2360.5 |
| 872035200000 | 2325.35 |
| 872121600000 | 2364.34 |
| 872208000000 | 2424 |
| 872467200000 | 2445.46 |
| 872553600000 | 2485.55 |
| 872640000000 | 2435.26 |
| 872726400000 | 2516.59 |
| 872812800000 | 2508.39 |
| 873072000000 | 2449.29 |
| 873158400000 | 2344.6 |
| 873244800000 | 2388.07 |
| 873331200000 | 2393.64 |
| 873417600000 | 2369.58 |
| 873676800000 | 2350.65 |
| 873763200000 | 2328.41 |
| 873849600000 | 2373.88 |
| 873936000000 | 2417.8 |
| 874022400000 | 2414.6 |
| 874281600000 | 2396.69 |
| 874368000000 | 2373.3 |
| 874454400000 | 2343.82 |
| 874540800000 | 2296.82 |
| 874627200000 | 2309 |
| 874886400000 | 2257.91 |
| 874972800000 | 2234.5 |
| 875059200000 | 2250.97 |
| 875145600000 | 2252.16 |
| 875232000000 | 2310.19 |
| 875491200000 | 2339.69 |
| 875577600000 | 2266.39 |
| 875664000000 | 2222.74 |
| 875750400000 | 2222.55 |
| 875836800000 | 2192.04 |
| 876096000000 | 2216.06 |
| 876182400000 | 2206.12 |
| 876268800000 | 2230.75 |
| 876355200000 | 2280.69 |
| 876441600000 | 2294.95 |
| 876700800000 | 2088.42 |
| 876787200000 | 2135.81 |
| 876873600000 | 2129.62 |
| 876960000000 | 2103.33 |
| 877046400000 | 2113.81 |
| 877305600000 | 2145.03 |
| 877392000000 | 2074.72 |
| 877478400000 | 2104.08 |
| 877564800000 | 2298.13 |
| 877651200000 | 2282.29 |
| 877910400000 | 2410.63 |
| 877996800000 | 2617.25 |
| 878083200000 | 2442.38 |
| 878169600000 | 2497 |
| 878256000000 | 2416.22 |
| 878515200000 | 2368.41 |
| 878601600000 | 2379.11 |
| 878688000000 | 2343.87 |
| 878774400000 | 2339.69 |
| 878860800000 | 2451.76 |
| 879120000000 | 2429.51 |
| 879206400000 | 2443.09 |
| 879292800000 | 2507.51 |
| 879379200000 | 2519.7 |
| 879465600000 | 2497.12 |
| 879724800000 | 2365.92 |
| 879811200000 | 2379.49 |
| 879897600000 | 2404.13 |
| 879984000000 | 2321.91 |
| 880070400000 | 2239.57 |
| 880329600000 | 2251.15 |
| 880416000000 | 2245.32 |
| 880502400000 | 2193.4 |
| 880588800000 | 2176.3 |
| 880675200000 | 2170.34 |
| 880934400000 | 2106.64 |
| 881020800000 | 2088.3 |
| 881107200000 | 2100.99 |
| 881193600000 | 2082.86 |
| 881280000000 | 2037.23 |
| 881539200000 | 2060.78 |
| 881625600000 | 2053.11 |
| 881712000000 | 2158.5 |
| 881798400000 | 2279.43 |
| 881884800000 | 2266.92 |
| 882144000000 | 2252.62 |
| 882230400000 | 2210.86 |
| 882316800000 | 2180.52 |
| 882403200000 | 2172.73 |
| 882489600000 | 2235.45 |
| 882748800000 | 2256.94 |
| 882835200000 | 2275.89 |
| 882921600000 | 2257.45 |
| 883008000000 | 2255.05 |
| 883094400000 | 2247.13 |
| 883353600000 | 2153.99 |
| 883440000000 | 2138.23 |
| 883526400000 | 2133.48 |
| 883699200000 | 2097.3 |
| 883958400000 | 2052.98 |
| 884044800000 | 2051.51 |
| 884131200000 | 2051.14 |
| 884217600000 | 2103.27 |
| 884304000000 | 2148.03 |
| 884563200000 | 2227.96 |
| 884649600000 | 2215.58 |
| 884736000000 | 2227.72 |
| 884822400000 | 2208.84 |
| 884908800000 | 2168.06 |
| 885168000000 | 2171.22 |
| 885254400000 | 2153.52 |
| 885340800000 | 2170 |
| 885427200000 | 2189.49 |
| 885513600000 | 2223.39 |
| 885772800000 | 2193.17 |
| 885859200000 | 2200.27 |
| 885945600000 | 2166.9 |
| 886032000000 | 2180.09 |
| 886118400000 | 2236.68 |
| 886377600000 | 2246.83 |
| 886464000000 | 2244.03 |
| 886550400000 | 2198.76 |
| 886636800000 | 2192.26 |
| 886723200000 | 2131.08 |
| 886982400000 | 2155.71 |
| 887068800000 | 2170.57 |
| 887155200000 | 2155.15 |
| 887241600000 | 2160.75 |
| 887328000000 | 2122.74 |
| 887587200000 | 2076.18 |
| 887673600000 | 2024.99 |
| 887760000000 | 2005.37 |
| 887846400000 | 2010.02 |
| 887932800000 | 1985.2 |
| 888192000000 | 2012.31 |
| 888278400000 | 2026.25 |
| 888364800000 | 1938.57 |
| 888451200000 | 1913.21 |
| 888537600000 | 1882.34 |
| 888796800000 | 1846.15 |
| 888883200000 | 1830.05 |
| 888969600000 | 1821.85 |
| 889056000000 | 1837.53 |
| 889142400000 | 1794.06 |
| 889401600000 | 1846.83 |
| 889488000000 | 1842.24 |
| 889574400000 | 1818.54 |
| 889660800000 | 1823.15 |
| 889747200000 | 1823.55 |
| 890006400000 | 1833.53 |
| 890092800000 | 1819.8 |
| 890179200000 | 1799.74 |
| 890265600000 | 1776.44 |
| 890352000000 | 1801.71 |
| 890611200000 | 1788.23 |
| 890697600000 | 1752.33 |
| 890784000000 | 1754.44 |
| 890870400000 | 1746.13 |
| 890956800000 | 1739.16 |
| 891216000000 | 1733.66 |
| 891302400000 | 1743.57 |
| 891388800000 | 1728.6 |
| 891475200000 | 1726.37 |
| 891561600000 | 1728.33 |
| 891820800000 | 1712.17 |
| 891907200000 | 1771.43 |
| 891993600000 | 1754.29 |
| 892080000000 | 1734.39 |
| 892512000000 | 1758.46 |
| 892598400000 | 1774.03 |
| 892684800000 | 1767.24 |
| 892771200000 | 1773.38 |
| 893030400000 | 1780.77 |
| 893116800000 | 1806.04 |
| 893203200000 | 1838.57 |
| 893289600000 | 1823.79 |
| 893376000000 | 1839.65 |
| 893635200000 | 1916.94 |
| 893721600000 | 1917.37 |
| 893808000000 | 1950.23 |
| 893894400000 | 1906.57 |
| 894240000000 | 1894.6 |
| 894326400000 | 1945.02 |
| 894412800000 | 1958.96 |
| 894499200000 | 1993.25 |
| 894585600000 | 1959.32 |
| 894844800000 | 1897.67 |
| 894931200000 | 1906.64 |
| 895017600000 | 1885.1 |
| 895104000000 | 1853.91 |
| 895190400000 | 1847.23 |
| 895449600000 | 1870.9 |
| 895536000000 | 1849.86 |
| 895622400000 | 1831.5 |
| 895795200000 | 1807.32 |
| 896054400000 | 1788.62 |
| 896140800000 | 1751.7 |
| 896227200000 | 1787.51 |
| 896313600000 | 1776.24 |
| 896400000000 | 1766.72 |
| 896745600000 | 1721.53 |
| 896832000000 | 1711.94 |
| 896918400000 | 1708.2 |
| 897004800000 | 1678.62 |
| 897264000000 | 1644.86 |
| 897350400000 | 1638.54 |
| 897436800000 | 1646.43 |
| 897523200000 | 1677.96 |
| 897609600000 | 1720.18 |
| 897868800000 | 1747.26 |
| 897955200000 | 1742.98 |
| 898041600000 | 1697.61 |
| 898128000000 | 1719.83 |
| 898214400000 | 1774.29 |
| 898473600000 | 1783.94 |
| 898560000000 | 1766.72 |
| 898646400000 | 1769.27 |
| 898732800000 | 1716.72 |
| 898819200000 | 1725.47 |
| 899078400000 | 1718.4 |
| 899164800000 | 1754.72 |
| 899251200000 | 1726.55 |
| 899337600000 | 1720.9 |
| 899424000000 | 1680.06 |
| 899683200000 | 1667.21 |
| 899769600000 | 1656.92 |
| 899856000000 | 1608.87 |
| 899942400000 | 1618.31 |
| 900028800000 | 1640.11 |
| 900288000000 | 1617.14 |
| 900374400000 | 1623.54 |
| 900460800000 | 1609.97 |
| 900547200000 | 1631.77 |
| 900633600000 | 1568.9 |
| 900892800000 | 1554.82 |
| 900979200000 | 1568.05 |
| 901065600000 | 1605.66 |
| 901152000000 | 1598.28 |
| 901238400000 | 1637.25 |
| 901497600000 | 1667.42 |
| 901584000000 | 1704.17 |
| 901670400000 | 1708.44 |
| 901756800000 | 1729.88 |
| 901843200000 | 1798.63 |
| 902102400000 | 1792.25 |
| 902188800000 | 1855.07 |
| 902275200000 | 1927.5 |
| 902361600000 | 1923.02 |
| 902448000000 | 1912.44 |
| 902707200000 | 1967.15 |
| 902793600000 | 2018.66 |
| 902880000000 | 1990.31 |
| 902966400000 | 1975.18 |
| 903052800000 | 1921.29 |
| 903312000000 | 1936.33 |
| 903398400000 | 1870.22 |
| 903484800000 | 1880.83 |
| 903571200000 | 1904.52 |
| 903657600000 | 2004.51 |
| 903916800000 | 2027.01 |
| 904003200000 | 1934.99 |
| 904089600000 | 1983.68 |
| 904176000000 | 2104.06 |
| 904262400000 | 2156.81 |
| 904521600000 | 2192.44 |
| 904608000000 | 2275.66 |
| 904694400000 | 2172.74 |
| 904780800000 | 2210.01 |
| 904867200000 | 2156.3 |
| 905126400000 | 2052.52 |
| 905212800000 | 2056.63 |
| 905299200000 | 2035.26 |
| 905385600000 | 2180.37 |
| 905472000000 | 2184.4 |
| 905731200000 | 2027.21 |
| 905817600000 | 2059.73 |
| 905904000000 | 2041.64 |
| 905990400000 | 2118.48 |
| 906076800000 | 2160.17 |
| 906336000000 | 2197.73 |
| 906422400000 | 2069.62 |
| 906508800000 | 1981.83 |
| 906595200000 | 1975.56 |
| 906681600000 | 2082.94 |
| 906940800000 | 2036.65 |
| 907027200000 | 2048 |
| 907113600000 | 2115.54 |
| 907200000000 | 2277.69 |
| 907286400000 | 2422.08 |
| 907545600000 | 2606.28 |
| 907632000000 | 2519.28 |
| 907718400000 | 2581.11 |
| 907804800000 | 2676.83 |
| 907891200000 | 2603.49 |
| 908150400000 | 2408.66 |
| 908236800000 | 2455.48 |
| 908323200000 | 2381.28 |
| 908409600000 | 2508.61 |
| 908496000000 | 2484.13 |
| 908755200000 | 2480.4 |
| 908841600000 | 2323.47 |
| 908928000000 | 2263.48 |
| 909014400000 | 2210.25 |
| 909100800000 | 2244.61 |
| 909360000000 | 2230.2 |
| 909446400000 | 2107.32 |
| 909532800000 | 2127.77 |
| 909619200000 | 2041.58 |
| 909705600000 | 1977.99 |
| 909964800000 | 1984.27 |
| 910051200000 | 2050.1 |
| 910137600000 | 1950.17 |
| 910224000000 | 1995.42 |
| 910310400000 | 1960.27 |
| 910569600000 | 1935.38 |
| 910656000000 | 1945.12 |
| 910742400000 | 1949.98 |
| 910828800000 | 1970.64 |
| 910915200000 | 1979.99 |
| 911174400000 | 2004.73 |
| 911260800000 | 2013.39 |
| 911347200000 | 1986.62 |
| 911433600000 | 1881.7 |
| 911520000000 | 1825.66 |
| 911779200000 | 1756.54 |
| 911865600000 | 1810.04 |
| 911952000000 | 1800.3 |
| 912038400000 | 1783.88 |
| 912124800000 | 1800.86 |
| 912384000000 | 1906.98 |
| 912470400000 | 2009.66 |
| 912556800000 | 2068.12 |
| 912643200000 | 2063.41 |
| 912729600000 | 1972.96 |
| 912988800000 | 1931.17 |
| 913075200000 | 1967.5 |
| 913161600000 | 1976.67 |
| 913248000000 | 1990.98 |
| 913334400000 | 2037 |
| 913593600000 | 2023.44 |
| 913680000000 | 1971.26 |
| 913766400000 | 1858.77 |
| 913852800000 | 1821.46 |
| 913939200000 | 1813.96 |
| 914198400000 | 1724.74 |
| 914284800000 | 1724.11 |
| 914371200000 | 1714.57 |
| 914803200000 | 1716.71 |
| 914889600000 | 1699.86 |
| 914976000000 | 1698.22 |
| 915408000000 | 1678 |
| 915494400000 | 1649.55 |
| 915580800000 | 1524.75 |
| 915667200000 | 1565.6 |
| 915753600000 | 1522.46 |
| 916012800000 | 1523.24 |
| 916099200000 | 1562.18 |
| 916185600000 | 1657.1 |
| 916272000000 | 1629.19 |
| 916358400000 | 1544.66 |
| 916617600000 | 1507.96 |
| 916704000000 | 1512.17 |
| 916790400000 | 1419.41 |
| 916876800000 | 1423.58 |
| 916963200000 | 1462.37 |
| 917222400000 | 1444.69 |
| 917308800000 | 1352.78 |
| 917395200000 | 1299.11 |
| 917481600000 | 1239.79 |
| 917568000000 | 1241.61 |
| 917827200000 | 1202.86 |
| 917913600000 | 1261.59 |
| 918000000000 | 1304.05 |
| 918086400000 | 1309.87 |
| 918172800000 | 1330.31 |
| 918432000000 | 1327.74 |
| 918518400000 | 1400.18 |
| 918604800000 | 1387.09 |
| 918691200000 | 1331 |
| 918777600000 | 1317.12 |
| 919036800000 | 1281.23 |
| 919123200000 | 1255.8 |
| 919209600000 | 1263.16 |
| 919296000000 | 1262.14 |
| 919382400000 | 1213.58 |
| 919641600000 | 1189.56 |
| 919728000000 | 1166.39 |
| 919814400000 | 1135.01 |
| 919900800000 | 1158.95 |
| 919987200000 | 1144.87 |
| 920246400000 | 1153 |
| 920332800000 | 1142.42 |
| 920419200000 | 1166.7 |
| 920505600000 | 1171.52 |
| 920592000000 | 1141.53 |
| 920851200000 | 1143.9 |
| 920937600000 | 1122.71 |
| 921024000000 | 1119.06 |
| 921110400000 | 1129.34 |
| 921196800000 | 1166.37 |
| 921456000000 | 1180.96 |
| 921542400000 | 1178.64 |
| 921628800000 | 1229.81 |
| 921715200000 | 1236.11 |
| 921801600000 | 1185.95 |
| 922060800000 | 1188.07 |
| 922147200000 | 1252.85 |
| 922233600000 | 1264.96 |
| 922320000000 | 1232.94 |
| 922406400000 | 1236.87 |
| 922665600000 | 1179.75 |
| 922752000000 | 1171.5 |
| 922838400000 | 1133.13 |
| 922924800000 | 1129.42 |
| 923356800000 | 1113.75 |
| 923443200000 | 1110.53 |
| 923529600000 | 1097.15 |
| 923616000000 | 1088.48 |
| 923875200000 | 1098.31 |
| 923961600000 | 1066.39 |
| 924048000000 | 1085.51 |
| 924134400000 | 1085.53 |
| 924220800000 | 1129.13 |
| 924480000000 | 1094.54 |
| 924566400000 | 1162.99 |
| 924652800000 | 1176.23 |
| 924739200000 | 1122.46 |
| 924825600000 | 1097.86 |
| 925084800000 | 1091.36 |
| 925171200000 | 1056.03 |
| 925257600000 | 1075.32 |
| 925344000000 | 1080.45 |
| 925430400000 | 1075.68 |
| 925689600000 | 1080.01 |
| 925776000000 | 1085.33 |
| 925862400000 | 1114.56 |
| 925948800000 | 1098.75 |
| 926035200000 | 1104.05 |
| 926294400000 | 1105.24 |
| 926380800000 | 1091.84 |
| 926467200000 | 1117.11 |
| 926553600000 | 1096.34 |
| 926640000000 | 1125.73 |
| 926899200000 | 1162.55 |
| 926985600000 | 1149.21 |
| 927072000000 | 1124.79 |
| 927158400000 | 1110.93 |
| 927244800000 | 1116.97 |
| 927590400000 | 1152.12 |
| 927676800000 | 1140.26 |
| 927763200000 | 1154.78 |
| 927849600000 | 1148.57 |
| 928108800000 | 1138.46 |
| 928195200000 | 1136.8 |
| 928281600000 | 1128.1 |
| 928368000000 | 1106.47 |
| 928454400000 | 1112.98 |
| 928713600000 | 1117.91 |
| 928800000000 | 1102.22 |
| 928886400000 | 1103.06 |
| 928972800000 | 1142.87 |
| 929059200000 | 1133.87 |
| 929318400000 | 1118.39 |
| 929404800000 | 1125.78 |
| 929491200000 | 1116.99 |
| 929577600000 | 1108.02 |
| 929664000000 | 1101.43 |
| 929923200000 | 1079.97 |
| 930009600000 | 1091.88 |
| 930096000000 | 1116.85 |
| 930182400000 | 1115.78 |
| 930268800000 | 1136.72 |
| 930528000000 | 1109.75 |
| 930614400000 | 1136.76 |
| 930700800000 | 1154.3 |
| 930787200000 | 1100.33 |
| 930873600000 | 1116.61 |
| 931132800000 | 1098.04 |
| 931219200000 | 1097.56 |
| 931305600000 | 1107.63 |
| 931392000000 | 1124.94 |
| 931478400000 | 1102.4 |
| 931737600000 | 1100.97 |
| 931824000000 | 1145.4 |
| 931910400000 | 1125.08 |
| 931996800000 | 1076.88 |
| 932083200000 | 1093.55 |
| 932342400000 | 1113.35 |
| 932428800000 | 1152.29 |
| 932515200000 | 1190.5 |
| 932601600000 | 1159.86 |
| 932688000000 | 1174.3 |
| 932947200000 | 1218.48 |
| 933033600000 | 1212.83 |
| 933120000000 | 1186.48 |
| 933206400000 | 1211.2 |
| 933292800000 | 1180.55 |
| 933552000000 | 1158.73 |
| 933638400000 | 1156.8 |
| 933724800000 | 1175.88 |
| 933811200000 | 1260.83 |
| 933897600000 | 1239.08 |
| 934156800000 | 1227.45 |
| 934243200000 | 1266.3 |
| 934329600000 | 1248.2 |
| 934416000000 | 1235.45 |
| 934502400000 | 1204.86 |
| 934761600000 | 1186.39 |
| 934848000000 | 1199.87 |
| 934934400000 | 1198.32 |
| 935020800000 | 1221.04 |
| 935107200000 | 1203 |
| 935366400000 | 1186.46 |
| 935452800000 | 1187.07 |
| 935539200000 | 1155.71 |
| 935625600000 | 1150.66 |
| 935712000000 | 1138.86 |
| 935971200000 | 1149.37 |
| 936057600000 | 1174.88 |
| 936144000000 | 1164.1 |
| 936230400000 | 1198.07 |
| 936316800000 | 1139.69 |
| 936576000000 | 1123.57 |
| 936662400000 | 1134.42 |
| 936748800000 | 1112.33 |
| 936835200000 | 1088.6 |
| 936921600000 | 1103.9 |
| 937180800000 | 1111.41 |
| 937267200000 | 1117.69 |
| 937353600000 | 1112.05 |
| 937440000000 | 1152.78 |
| 937526400000 | 1144.81 |
| 937785600000 | 1152.13 |
| 937872000000 | 1189.29 |
| 937958400000 | 1206.67 |
| 938044800000 | 1246.37 |
| 938131200000 | 1304.32 |
| 938390400000 | 1255.33 |
| 938476800000 | 1293.43 |
| 938563200000 | 1332.86 |
| 938649600000 | 1316.05 |
| 938736000000 | 1324.22 |
| 938995200000 | 1274.45 |
| 939081600000 | 1256.08 |
| 939168000000 | 1267.91 |
| 939254400000 | 1249.69 |
| 939340800000 | 1223.18 |
| 939600000000 | 1234.94 |
| 939686400000 | 1266.32 |
| 939772800000 | 1282.35 |
| 939859200000 | 1306.4 |
| 939945600000 | 1352.32 |
| 940204800000 | 1383.21 |
| 940291200000 | 1321.88 |
| 940377600000 | 1285.08 |
| 940464000000 | 1335.35 |
| 940550400000 | 1278.79 |
| 940809600000 | 1294.07 |
| 940896000000 | 1296.66 |
| 940982400000 | 1290.93 |
| 941068800000 | 1246.18 |
| 941155200000 | 1197.83 |
| 941414400000 | 1173.59 |
| 941500800000 | 1156.03 |
| 941587200000 | 1124.67 |
| 941673600000 | 1121.03 |
| 941760000000 | 1116.22 |
| 942019200000 | 1114.64 |
| 942105600000 | 1090.45 |
| 942192000000 | 1072.15 |
| 942278400000 | 1012.55 |
| 942364800000 | 1009.25 |
| 942624000000 | 984.09 |
| 942710400000 | 963.71 |
| 942796800000 | 965.62 |
| 942883200000 | 947.93 |
| 942969600000 | 938.96 |
| 943228800000 | 931.29 |
| 943315200000 | 910.51 |
| 943401600000 | 877.81 |
| 943488000000 | 802.97 |
| 943574400000 | 794.52 |
| 943833600000 | 777.25 |
| 943920000000 | 783.88 |
| 944006400000 | 786.31 |
| 944092800000 | 775.94 |
| 944179200000 | 720.72 |
| 944438400000 | 715.78 |
| 944524800000 | 685.24 |
| 944611200000 | 643.32 |
| 944697600000 | 607.29 |
| 944784000000 | 589.74 |
| 945043200000 | 584.09 |
| 945129600000 | 585.77 |
| 945216000000 | 630.59 |
| 945302400000 | 624.7 |
| 945388800000 | 621.44 |
| 945648000000 | 593.93 |
| 945734400000 | 578.65 |
| 945820800000 | 541.04 |
| 945907200000 | 528.23 |
| 945993600000 | 516.84 |
| 946252800000 | 508.22 |
| 946339200000 | 498.01 |
| 946425600000 | 510.5 |
| 946512000000 | 499.04 |
| 946857600000 | 504 |
| 946944000000 | 538.9 |
| 947030400000 | 584.46 |
| 947116800000 | 612.54 |
| 947203200000 | 607.32 |
| 947462400000 | 493.14 |
| 947548800000 | 454.05 |
| 947635200000 | 454.3 |
| 947721600000 | 438.77 |
| 947808000000 | 408.21 |
| 948067200000 | 388.25 |
| 948153600000 | 407.59 |
| 948240000000 | 413.72 |
| 948326400000 | 400.21 |
| 948412800000 | 398.55 |
| 948672000000 | 365.2 |
| 948758400000 | 380.23 |
| 948844800000 | 371.85 |
| 948931200000 | 373.19 |
| 949017600000 | 361.97 |
| 949276800000 | 368.33 |
| 949363200000 | 354.78 |
| 949449600000 | 321.37 |
| 949536000000 | 301.83 |
| 949622400000 | 298.36 |
| 949881600000 | 299.13 |
| 949968000000 | 266.34 |
| 950054400000 | 231.88 |
| 950140800000 | 236.51 |
| 950227200000 | 231.1 |
| 950486400000 | 215.27 |
| 950572800000 | 241.26 |
| 950659200000 | 240.12 |
| 950745600000 | 232.59 |
| 950832000000 | 231.99 |
| 951091200000 | 243.41 |
| 951177600000 | 261.98 |
| 951264000000 | 241.86 |
| 951350400000 | 233.6 |
| 951436800000 | 224.28 |
| 951696000000 | 230.38 |
| 951782400000 | 222.91 |
| 951868800000 | 206.01 |
| 951955200000 | 203.84 |
| 952041600000 | 198.34 |
| 952300800000 | 180.34 |
| 952387200000 | 177.41 |
| 952473600000 | 186.14 |
| 952560000000 | 177.36 |
| 952646400000 | 175.88 |
| 952905600000 | 191.28 |
| 952992000000 | 195.88 |
| 953078400000 | 215.59 |
| 953164800000 | 244.02 |
| 953251200000 | 225.93 |
| 953510400000 | 217.92 |
| 953596800000 | 232.56 |
| 953683200000 | 236.15 |
| 953769600000 | 235.58 |
| 953856000000 | 216.91 |
| 954115200000 | 211.52 |
| 954201600000 | 211.72 |
| 954288000000 | 213.09 |
| 954374400000 | 246.07 |
| 954460800000 | 250.1 |
| 954720000000 | 278.8 |
| 954806400000 | 318.03 |
| 954892800000 | 339.34 |
| 954979200000 | 279.45 |
| 955065600000 | 243.91 |
| 955324800000 | 237.33 |
| 955411200000 | 268.66 |
| 955497600000 | 280.48 |
| 955584000000 | 290.18 |
| 955670400000 | 313.03 |
| 955929600000 | 336.21 |
| 956016000000 | 318.07 |
| 956102400000 | 297.97 |
| 956188800000 | 281 |
| 956620800000 | 276.76 |
| 956707200000 | 270.34 |
| 956793600000 | 285.35 |
| 956880000000 | 260.18 |
| 957225600000 | 229.12 |
| 957312000000 | 239.58 |
| 957398400000 | 233.31 |
| 957484800000 | 246.41 |
| 957744000000 | 249.44 |
| 957830400000 | 267.53 |
| 957916800000 | 297.42 |
| 958003200000 | 298.78 |
| 958089600000 | 291.87 |
| 958348800000 | 306.1 |
| 958435200000 | 291.37 |
| 958521600000 | 299.96 |
| 958608000000 | 320.52 |
| 958694400000 | 370.36 |
| 958953600000 | 413.63 |
| 959040000000 | 408.19 |
| 959126400000 | 416.66 |
| 959212800000 | 364.37 |
| 959299200000 | 370.45 |
| 959558400000 | 354.8 |
| 959644800000 | 333.54 |
| 959731200000 | 331.83 |
| 959817600000 | 304.36 |
| 959904000000 | 272.96 |
| 960163200000 | 280.65 |
| 960249600000 | 292.32 |
| 960336000000 | 307.15 |
| 960422400000 | 306.65 |
| 960508800000 | 310.1 |
| 960768000000 | 310.01 |
| 960854400000 | 317.75 |
| 960940800000 | 306.21 |
| 961027200000 | 300.77 |
| 961113600000 | 295.4 |
| 961372800000 | 292.21 |
| 961459200000 | 291.46 |
| 961545600000 | 291.27 |
| 961632000000 | 287.82 |
| 961718400000 | 287.59 |
| 961977600000 | 287.26 |
| 962064000000 | 295.19 |
| 962150400000 | 300.6 |
| 962236800000 | 312.31 |
| 962323200000 | 312.91 |
| 962582400000 | 311.51 |
| 962668800000 | 309 |
| 962755200000 | 310.36 |
| 962841600000 | 310.45 |
| 962928000000 | 305 |
| 963187200000 | 309.78 |
| 963273600000 | 312.06 |
| 963360000000 | 304.44 |
| 963446400000 | 295.46 |
| 963532800000 | 293.19 |
| 963792000000 | 284.35 |
| 963878400000 | 285.23 |
| 963964800000 | 286.82 |
| 964051200000 | 281.77 |
| 964137600000 | 288.64 |
| 964396800000 | 287.26 |
| 964483200000 | 294.49 |
| 964569600000 | 299.06 |
| 964656000000 | 300 |
| 964742400000 | 311.93 |
| 965001600000 | 320.29 |
| 965088000000 | 312.45 |
| 965174400000 | 312.4 |
| 965260800000 | 326.81 |
| 965347200000 | 318.97 |
| 965606400000 | 314.35 |
| 965692800000 | 313.48 |
| 965779200000 | 307.55 |
| 965865600000 | 310.52 |
| 965952000000 | 315.16 |
| 966211200000 | 310.73 |
| 966297600000 | 308.93 |
| 966384000000 | 309.48 |
| 966470400000 | 314.81 |
| 966556800000 | 313.87 |
| 966816000000 | 311.07 |
| 966902400000 | 316.43 |
| 966988800000 | 325.02 |
| 967075200000 | 331.34 |
| 967161600000 | 328.32 |
| 967420800000 | 323.87 |
| 967507200000 | 318.77 |
| 967593600000 | 305.29 |
| 967680000000 | 287.34 |
| 967766400000 | 267.5 |
| 968025600000 | 262.36 |
| 968112000000 | 269.18 |
| 968198400000 | 272.63 |
| 968284800000 | 279.13 |
| 968371200000 | 291.29 |
| 968630400000 | 292.32 |
| 968716800000 | 301.98 |
| 968803200000 | 311.23 |
| 968889600000 | 299.87 |
| 968976000000 | 312.99 |
| 969235200000 | 312.41 |
| 969321600000 | 315.73 |
| 969408000000 | 326.03 |
| 969494400000 | 338.01 |
| 969580800000 | 347.93 |
| 969840000000 | 332.5 |
| 969926400000 | 342.25 |
| 970012800000 | 345.81 |
| 970099200000 | 359.97 |
| 970185600000 | 363.39 |
| 970444800000 | 362.31 |
| 970531200000 | 355.58 |
| 970617600000 | 369.54 |
| 970704000000 | 370.43 |
| 970790400000 | 385.6 |
| 971049600000 | 406.08 |
| 971136000000 | 410.57 |
| 971222400000 | 441.81 |
| 971308800000 | 436.98 |
| 971395200000 | 422.3 |
| 971654400000 | 401.37 |
| 971740800000 | 413.13 |
| 971827200000 | 425.81 |
| 971913600000 | 393.87 |
| 972000000000 | 369.96 |
| 972259200000 | 366.26 |
| 972345600000 | 341.03 |
| 972432000000 | 347.59 |
| 972518400000 | 357.08 |
| 972604800000 | 342.47 |
| 972864000000 | 341.36 |
| 972950400000 | 335.63 |
| 973036800000 | 333.47 |
| 973123200000 | 334.88 |
| 973209600000 | 334.13 |
| 973468800000 | 332.2 |
| 973555200000 | 337.38 |
| 973641600000 | 340.37 |
| 973728000000 | 355.35 |
| 973814400000 | 373.84 |
| 974073600000 | 392.77 |
| 974160000000 | 369.39 |
| 974246400000 | 366.34 |
| 974332800000 | 374.02 |
| 974419200000 | 374.84 |
| 974678400000 | 389.69 |
| 974764800000 | 395.51 |
| 974851200000 | 434.03 |
| 974937600000 | 421.12 |
| 975024000000 | 406.4 |
| 975283200000 | 396.63 |
| 975369600000 | 420.08 |
| 975456000000 | 436.23 |
| 975542400000 | 460.04 |
| 975628800000 | 438.84 |
| 975888000000 | 446.18 |
| 975974400000 | 415.01 |
| 976060800000 | 394.9 |
| 976147200000 | 401.64 |
| 976233600000 | 388.6 |
| 976492800000 | 375.46 |
| 976579200000 | 370.25 |
| 976665600000 | 363.19 |
| 976752000000 | 382.51 |
| 976838400000 | 403.57 |
| 977097600000 | 394.46 |
| 977184000000 | 396.87 |
| 977270400000 | 428.21 |
| 977356800000 | 446.27 |
| 977443200000 | 445.63 |
| 977875200000 | 436.27 |
| 977961600000 | 428.62 |
| 978048000000 | 433.91 |
| 978393600000 | 457.5 |
| 978480000000 | 481.56 |
| 978566400000 | 438.91 |
| 978652800000 | 435.61 |
| 978912000000 | 441.64 |
| 978998400000 | 436.5 |
| 979084800000 | 442.31 |
| 979171200000 | 451.51 |
| 979257600000 | 428.11 |
| 979516800000 | 425.06 |
| 979603200000 | 443.03 |
| 979689600000 | 411.96 |
| 979776000000 | 409.83 |
| 979862400000 | 394.92 |
| 980121600000 | 401.07 |
| 980208000000 | 401 |
| 980294400000 | 389.76 |
| 980380800000 | 391.84 |
| 980467200000 | 397.27 |
| 980726400000 | 398.06 |
| 980812800000 | 396.32 |
| 980899200000 | 396.71 |
| 980985600000 | 404.49 |
| 981072000000 | 416 |
| 981331200000 | 427.32 |
| 981417600000 | 425.37 |
| 981504000000 | 438.49 |
| 981590400000 | 436.23 |
| 981676800000 | 453.94 |
| 981936000000 | 452.69 |
| 982022400000 | 448.35 |
| 982108800000 | 470.43 |
| 982195200000 | 447.94 |
| 982281600000 | 479.2 |
| 982540800000 | 481.67 |
| 982627200000 | 482.37 |
| 982713600000 | 492.63 |
| 982800000000 | 482.75 |
| 982886400000 | 493.69 |
| 983145600000 | 477.67 |
| 983232000000 | 474.73 |
| 983318400000 | 486.17 |
| 983404800000 | 500.2 |
| 983491200000 | 500.73 |
| 983750400000 | 472.13 |
| 983836800000 | 468.68 |
| 983923200000 | 472.47 |
| 984009600000 | 469.28 |
| 984096000000 | 481.5 |
| 984355200000 | 507.18 |
| 984441600000 | 518.66 |
| 984528000000 | 538.2 |
| 984614400000 | 520.22 |
| 984700800000 | 544.27 |
| 984960000000 | 556.86 |
| 985046400000 | 546.43 |
| 985132800000 | 584.68 |
| 985219200000 | 649.59 |
| 985305600000 | 616.37 |
| 985564800000 | 570.88 |
| 985651200000 | 550.33 |
| 985737600000 | 556.41 |
| 985824000000 | 560.77 |
| 985910400000 | 557.62 |
| 986169600000 | 564.27 |
| 986256000000 | 625.44 |
| 986342400000 | 640.3 |
| 986428800000 | 609.35 |
| 986515200000 | 608.63 |
| 986774400000 | 597.77 |
| 986860800000 | 549.08 |
| 986947200000 | 524.82 |
| 987033600000 | 529.78 |
| 987465600000 | 530.52 |
| 987552000000 | 472.76 |
| 987638400000 | 462.72 |
| 987724800000 | 463.64 |
| 987984000000 | 474.34 |
| 988070400000 | 471.84 |
| 988156800000 | 476.83 |
| 988243200000 | 472.69 |
| 988329600000 | 447.6 |
| 988588800000 | 431.08 |
| 988761600000 | 435.63 |
| 988848000000 | 450.88 |
| 988934400000 | 454.03 |
| 989193600000 | 453.16 |
| 989280000000 | 448.04 |
| 989366400000 | 461.08 |
| 989452800000 | 445.34 |
| 989539200000 | 453.05 |
| 989798400000 | 473.45 |
| 989884800000 | 472.19 |
| 989971200000 | 479.9 |
| 990057600000 | 470.41 |
| 990144000000 | 458.97 |
| 990403200000 | 450.39 |
| 990489600000 | 420.79 |
| 990576000000 | 435.1 |
| 990662400000 | 444.69 |
| 990748800000 | 448.82 |
| 991008000000 | 447.08 |
| 991094400000 | 456.87 |
| 991180800000 | 472.79 |
| 991267200000 | 473.53 |
| 991353600000 | 476.52 |
| 991612800000 | 474.11 |
| 991699200000 | 467.12 |
| 991785600000 | 469.39 |
| 991872000000 | 476.56 |
| 991958400000 | 482.86 |
| 992217600000 | 493.92 |
| 992304000000 | 513.01 |
| 992390400000 | 511.81 |
| 992476800000 | 536.85 |
| 992563200000 | 549.07 |
| 992822400000 | 564.4 |
| 992908800000 | 566.73 |
| 992995200000 | 597.01 |
| 993081600000 | 592.46 |
| 993168000000 | 594.55 |
| 993427200000 | 592.38 |
| 993513600000 | 622.27 |
| 993600000000 | 626.94 |
| 993686400000 | 602.39 |
| 993772800000 | 571.97 |
| 994032000000 | 545.11 |
| 994118400000 | 555.99 |
| 994204800000 | 561.9 |
| 994291200000 | 597.24 |
| 994377600000 | 628.78 |
| 994636800000 | 626.69 |
| 994723200000 | 634.18 |
| 994809600000 | 665.19 |
| 994896000000 | 633.36 |
| 994982400000 | 613.62 |
| 995241600000 | 619.71 |
| 995328000000 | 644.78 |
| 995414400000 | 669.66 |
| 995500800000 | 678.91 |
| 995587200000 | 697.16 |
| 995846400000 | 677.89 |
| 995932800000 | 690.27 |
| 996019200000 | 701.9 |
| 996105600000 | 675.55 |
| 996192000000 | 641.12 |
| 996451200000 | 611.32 |
| 996537600000 | 597.09 |
| 996624000000 | 586.25 |
| 996710400000 | 575.1 |
| 996796800000 | 598.99 |
| 997056000000 | 599.88 |
| 997142400000 | 606.44 |
| 997228800000 | 625.5 |
| 997315200000 | 651.46 |
| 997401600000 | 668.15 |
| 997660800000 | 664.33 |
| 997747200000 | 645.58 |
| 997833600000 | 667.44 |
| 997920000000 | 689.24 |
| 998006400000 | 714.11 |
| 998265600000 | 714.01 |
| 998352000000 | 685.53 |
| 998438400000 | 711.45 |
| 998524800000 | 707.66 |
| 998611200000 | 666.08 |
| 998870400000 | 663.41 |
| 998956800000 | 677.76 |
| 999043200000 | 681.49 |
| 999129600000 | 718.64 |
| 999216000000 | 722.29 |
| 999475200000 | 748.53 |
| 999561600000 | 730.88 |
| 999648000000 | 775.52 |
| 999734400000 | 854.75 |
| 999820800000 | 908.27 |
| 1000080000000 | 936.31 |
| 1000166400000 | 1058.36 |
| 1000252800000 | 1063.02 |
| 1000339200000 | 1047.48 |
| 1000425600000 | 1217.18 |
| 1000684800000 | 1161.48 |
| 1000771200000 | 1237.53 |
| 1000857600000 | 1270.3 |
| 1000944000000 | 1325.48 |
| 1001030400000 | 1307.87 |
| 1001289600000 | 1125.75 |
| 1001376000000 | 1123.01 |
| 1001462400000 | 1105.81 |
| 1001548800000 | 1108.6 |
| 1001635200000 | 1084.1 |
| 1001894400000 | 1127.42 |
| 1001980800000 | 1194.71 |
| 1002067200000 | 1210.09 |
| 1002153600000 | 1077.98 |
| 1002240000000 | 1060.25 |
| 1002499200000 | 1061.17 |
| 1002585600000 | 1021.83 |
| 1002672000000 | 957.75 |
| 1002758400000 | 878.39 |
| 1002844800000 | 907.91 |
| 1003104000000 | 961.04 |
| 1003190400000 | 929.98 |
| 1003276800000 | 852.7 |
| 1003363200000 | 906.53 |
| 1003449600000 | 924.85 |
| 1003708800000 | 888.22 |
| 1003795200000 | 820.96 |
| 1003881600000 | 845.18 |
| 1003968000000 | 879.03 |
| 1004054400000 | 816.66 |
| 1004313600000 | 856.74 |
| 1004400000000 | 899.46 |
| 1004486400000 | 846.14 |
| 1004572800000 | 837.54 |
| 1004659200000 | 798.91 |
| 1004918400000 | 756.53 |
| 1005004800000 | 751.41 |
| 1005091200000 | 755.96 |
| 1005177600000 | 699.69 |
| 1005264000000 | 720.33 |
| 1005523200000 | 756.47 |
| 1005609600000 | 679.35 |
| 1005696000000 | 651.62 |
| 1005782400000 | 607.56 |
| 1005868800000 | 608.91 |
| 1006128000000 | 617.69 |
| 1006214400000 | 658.7 |
| 1006300800000 | 689.66 |
| 1006387200000 | 659.56 |
| 1006473600000 | 677.91 |
| 1006732800000 | 654.26 |
| 1006819200000 | 680.2 |
| 1006905600000 | 702.47 |
| 1006992000000 | 713.37 |
| 1007078400000 | 709.49 |
| 1007337600000 | 710.62 |
| 1007424000000 | 687.09 |
| 1007510400000 | 611.83 |
| 1007596800000 | 616.75 |
| 1007683200000 | 623.16 |
| 1007942400000 | 644.38 |
| 1008028800000 | 677.14 |
| 1008115200000 | 689.16 |
| 1008201600000 | 743.8 |
| 1008288000000 | 765.98 |
| 1008547200000 | 709.08 |
| 1008633600000 | 687.97 |
| 1008720000000 | 701.54 |
| 1008806400000 | 719.18 |
| 1008892800000 | 693.76 |
| 1009152000000 | 692.09 |
| 1009411200000 | 663.87 |
| 1009497600000 | 655.57 |
| 1009929600000 | 668.61 |
| 1010016000000 | 623.99 |
| 1010102400000 | 604.75 |
| 1010361600000 | 633.36 |
| 1010448000000 | 643.32 |
| 1010534400000 | 654.65 |
| 1010620800000 | 683.1 |
| 1010707200000 | 673.89 |
| 1010966400000 | 708.87 |
| 1011052800000 | 692.49 |
| 1011139200000 | 718.92 |
| 1011225600000 | 715.7 |
| 1011312000000 | 724.93 |
| 1011571200000 | 747.62 |
| 1011657600000 | 749.41 |
| 1011744000000 | 778.77 |
| 1011830400000 | 745.63 |
| 1011916800000 | 758.99 |
| 1012176000000 | 736.1 |
| 1012262400000 | 759.46 |
| 1012348800000 | 791.04 |
| 1012435200000 | 781.7 |
| 1012521600000 | 787.19 |
| 1012780800000 | 818.16 |
| 1012867200000 | 861.28 |
| 1012953600000 | 885.58 |
| 1013040000000 | 863.65 |
| 1013126400000 | 827.7 |
| 1013385600000 | 809.45 |
| 1013472000000 | 828.27 |
| 1013558400000 | 839.04 |
| 1013644800000 | 819.46 |
| 1013731200000 | 828.24 |
| 1013990400000 | 839.81 |
| 1014076800000 | 876.47 |
| 1014163200000 | 902.18 |
| 1014249600000 | 885.7 |
| 1014336000000 | 918.39 |
| 1014595200000 | 858.31 |
| 1014681600000 | 817.09 |
| 1014768000000 | 779.22 |
| 1014854400000 | 796.52 |
| 1014940800000 | 787.64 |
| 1015200000000 | 698.23 |
| 1015286400000 | 702.19 |
| 1015372800000 | 687.79 |
| 1015459200000 | 673.71 |
| 1015545600000 | 681.01 |
| 1015804800000 | 704.43 |
| 1015891200000 | 729.29 |
| 1015977600000 | 732.54 |
| 1016064000000 | 740.84 |
| 1016150400000 | 733.22 |
| 1016409600000 | 703.52 |
| 1016496000000 | 691.84 |
| 1016582400000 | 705.4 |
| 1016668800000 | 705.62 |
| 1016755200000 | 689.46 |
| 1017014400000 | 704.01 |
| 1017100800000 | 708.29 |
| 1017187200000 | 695.57 |
| 1017273600000 | 677.96 |
| 1017705600000 | 688.87 |
| 1017792000000 | 708.12 |
| 1017878400000 | 728.93 |
| 1017964800000 | 738.19 |
| 1018224000000 | 776.3 |
| 1018310400000 | 772.27 |
| 1018396800000 | 764.64 |
| 1018483200000 | 801.69 |
| 1018569600000 | 774.9 |
| 1018828800000 | 766.17 |
| 1018915200000 | 734.83 |
| 1019001600000 | 726.88 |
| 1019088000000 | 732.74 |
| 1019174400000 | 736.1 |
| 1019433600000 | 750.36 |
| 1019520000000 | 769.03 |
| 1019606400000 | 794.75 |
| 1019692800000 | 812.19 |
| 1019779200000 | 816.67 |
| 1020038400000 | 828.92 |
| 1020124800000 | 847.93 |
| 1020297600000 | 867.58 |
| 1020384000000 | 915.38 |
| 1020643200000 | 923.18 |
| 1020729600000 | 947.08 |
| 1020816000000 | 873.12 |
| 1020902400000 | 859.41 |
| 1020988800000 | 892.32 |
| 1021248000000 | 912.22 |
| 1021334400000 | 875.54 |
| 1021420800000 | 851.35 |
| 1021507200000 | 845.82 |
| 1021593600000 | 856.55 |
| 1021852800000 | 881.15 |
| 1021939200000 | 868.22 |
| 1022025600000 | 913.63 |
| 1022112000000 | 896.35 |
| 1022198400000 | 893.71 |
| 1022457600000 | 890.8 |
| 1022544000000 | 902.84 |
| 1022630400000 | 916.42 |
| 1022716800000 | 947.55 |
| 1022803200000 | 902.76 |
| 1023062400000 | 921.19 |
| 1023148800000 | 961.12 |
| 1023235200000 | 968.87 |
| 1023321600000 | 970.89 |
| 1023408000000 | 1008.69 |
| 1023667200000 | 1007.07 |
| 1023753600000 | 969.36 |
| 1023840000000 | 1034.15 |
| 1023926400000 | 1087.53 |
| 1024012800000 | 1136.93 |
| 1024272000000 | 1070.35 |
| 1024358400000 | 1064.88 |
| 1024444800000 | 1105.29 |
| 1024531200000 | 1212.05 |
| 1024617600000 | 1270.18 |
| 1024876800000 | 1401.95 |
| 1024963200000 | 1353.29 |
| 1025049600000 | 1350.33 |
| 1025136000000 | 1390.72 |
| 1025222400000 | 1334.46 |
| 1025481600000 | 1246.8 |
| 1025568000000 | 1412.97 |
| 1025654400000 | 1637.16 |
| 1025740800000 | 1560.2 |
| 1025827200000 | 1374.87 |
| 1026086400000 | 1382.15 |
| 1026172800000 | 1402.29 |
| 1026259200000 | 1494.17 |
| 1026345600000 | 1592.25 |
| 1026432000000 | 1590.22 |
| 1026691200000 | 1721.32 |
| 1026777600000 | 1735.51 |
| 1026864000000 | 1626.28 |
| 1026950400000 | 1482.56 |
| 1027036800000 | 1597.79 |
| 1027296000000 | 1734.9 |
| 1027382400000 | 1780.21 |
| 1027468800000 | 1905.49 |
| 1027555200000 | 1807.87 |
| 1027641600000 | 1828.34 |
| 1027900800000 | 1575.25 |
| 1027987200000 | 1607.3 |
| 1028073600000 | 1572.04 |
| 1028160000000 | 1746.38 |
| 1028246400000 | 1813.25 |
| 1028505600000 | 1949.66 |
| 1028592000000 | 1866.2 |
| 1028678400000 | 1908.65 |
| 1028764800000 | 1766.47 |
| 1028851200000 | 1696.29 |
| 1029110400000 | 1815.07 |
| 1029196800000 | 1809.55 |
| 1029283200000 | 1993.94 |
| 1029369600000 | 1942.46 |
| 1029456000000 | 1917.59 |
| 1029715200000 | 1654.71 |
| 1029801600000 | 1628.7 |
| 1029888000000 | 1593.72 |
| 1029974400000 | 1520.27 |
| 1030060800000 | 1560.92 |
| 1030320000000 | 1588.41 |
| 1030406400000 | 1517.57 |
| 1030492800000 | 1637.76 |
| 1030579200000 | 1683.62 |
| 1030665600000 | 1647.8 |
| 1030924800000 | 1681.14 |
| 1031011200000 | 1785.35 |
| 1031097600000 | 1787.38 |
| 1031184000000 | 1833.89 |
| 1031270400000 | 1695.66 |
| 1031529600000 | 1746.46 |
| 1031616000000 | 1637.22 |
| 1031702400000 | 1564.78 |
| 1031788800000 | 1649.48 |
| 1031875200000 | 1734.68 |
| 1032134400000 | 1733.81 |
| 1032220800000 | 1746.08 |
| 1032307200000 | 1855.77 |
| 1032393600000 | 1930.71 |
| 1032480000000 | 1900.98 |
| 1032739200000 | 2034.39 |
| 1032825600000 | 2092.83 |
| 1032912000000 | 2017.16 |
| 1032998400000 | 1888.21 |
| 1033084800000 | 1803.64 |
| 1033344000000 | 1985.61 |
| 1033430400000 | 1949.93 |
| 1033516800000 | 1872.84 |
| 1033603200000 | 1902.67 |
| 1033689600000 | 1934.73 |
| 1033948800000 | 2057.88 |
| 1034035200000 | 2152.57 |
| 1034121600000 | 2213.39 |
| 1034208000000 | 2129.46 |
| 1034294400000 | 1911.57 |
| 1034553600000 | 1936.05 |
| 1034640000000 | 1637.25 |
| 1034726400000 | 1697.29 |
| 1034812800000 | 1540.54 |
| 1034899200000 | 1558.31 |
| 1035158400000 | 1580.39 |
| 1035244800000 | 1574.53 |
| 1035331200000 | 1644.89 |
| 1035417600000 | 1609.86 |
| 1035504000000 | 1647.22 |
| 1035763200000 | 1544.24 |
| 1035849600000 | 1664.41 |
| 1035936000000 | 1616.72 |
| 1036022400000 | 1579.73 |
| 1036108800000 | 1630.59 |
| 1036368000000 | 1479.15 |
| 1036454400000 | 1465.27 |
| 1036540800000 | 1465.93 |
| 1036627200000 | 1523.52 |
| 1036713600000 | 1552.15 |
| 1036972800000 | 1587.17 |
| 1037059200000 | 1604.83 |
| 1037145600000 | 1626.56 |
| 1037232000000 | 1614.22 |
| 1037318400000 | 1582.23 |
| 1037577600000 | 1511.43 |
| 1037664000000 | 1537.79 |
| 1037750400000 | 1582.54 |
| 1037836800000 | 1370.19 |
| 1037923200000 | 1351.38 |
| 1038182400000 | 1359.25 |
| 1038268800000 | 1396.23 |
| 1038355200000 | 1328.77 |
| 1038441600000 | 1226.68 |
| 1038528000000 | 1219.27 |
| 1038787200000 | 1231.71 |
| 1038873600000 | 1310.53 |
| 1038960000000 | 1354.92 |
| 1039046400000 | 1359.52 |
| 1039132800000 | 1392.1 |
| 1039392000000 | 1453.4 |
| 1039478400000 | 1468.35 |
| 1039564800000 | 1411.66 |
| 1039651200000 | 1456.35 |
| 1039737600000 | 1524.31 |
| 1039996800000 | 1448.58 |
| 1040083200000 | 1496.41 |
| 1040169600000 | 1534.8 |
| 1040256000000 | 1531.6 |
| 1040342400000 | 1511.06 |
| 1040601600000 | 1547.61 |
| 1040947200000 | 1647.29 |
| 1041206400000 | 1619.56 |
| 1041465600000 | 1481.45 |
| 1041552000000 | 1440.31 |
| 1041811200000 | 1442.78 |
| 1041897600000 | 1489.55 |
| 1041984000000 | 1523.52 |
| 1042070400000 | 1494.5 |
| 1042156800000 | 1497.06 |
| 1042416000000 | 1535.85 |
| 1042502400000 | 1504.04 |
| 1042588800000 | 1556.31 |
| 1042675200000 | 1556.39 |
| 1042761600000 | 1637.07 |
| 1043020800000 | 1685.69 |
| 1043107200000 | 1753.87 |
| 1043193600000 | 1771.66 |
| 1043280000000 | 1795.39 |
| 1043366400000 | 1798.25 |
| 1043625600000 | 1901.74 |
| 1043712000000 | 1927.37 |
| 1043798400000 | 1975.38 |
| 1043884800000 | 1824.65 |
| 1043971200000 | 1836.28 |
| 1044230400000 | 1737.64 |
| 1044316800000 | 1860.18 |
| 1044403200000 | 1870.25 |
| 1044489600000 | 1951.71 |
| 1044576000000 | 2010.82 |
| 1044835200000 | 2038.01 |
| 1044921600000 | 1965.73 |
| 1045008000000 | 2077.46 |
| 1045094400000 | 2157.94 |
| 1045180800000 | 2121.27 |
| 1045440000000 | 2048.87 |
| 1045526400000 | 2016.96 |
| 1045612800000 | 2141.99 |
| 1045699200000 | 2154.91 |
| 1045785600000 | 2147.21 |
| 1046044800000 | 2172.96 |
| 1046131200000 | 2389.04 |
| 1046217600000 | 2427.44 |
| 1046304000000 | 2387.79 |
| 1046390400000 | 2231.44 |
| 1046649600000 | 2164.33 |
| 1046736000000 | 2300.47 |
| 1046822400000 | 2331.35 |
| 1046908800000 | 2369.36 |
| 1046995200000 | 2493.3 |
| 1047254400000 | 2591.97 |
| 1047340800000 | 2702.23 |
| 1047427200000 | 2873.48 |
| 1047513600000 | 2409.15 |
| 1047600000000 | 2127.79 |
| 1047859200000 | 1987.32 |
| 1047945600000 | 1992.58 |
| 1048032000000 | 1868.48 |
| 1048118400000 | 1954.49 |
| 1048204800000 | 1827.66 |
| 1048464000000 | 2010.65 |
| 1048550400000 | 1956.96 |
| 1048636800000 | 1971.61 |
| 1048723200000 | 2036.58 |
| 1048809600000 | 2040.45 |
| 1049068800000 | 2247.04 |
| 1049155200000 | 2156.2 |
| 1049241600000 | 1965.85 |
| 1049328000000 | 1901.55 |
| 1049414400000 | 1882.81 |
| 1049673600000 | 1723.51 |
| 1049760000000 | 1835.63 |
| 1049846400000 | 1889.3 |
| 1049932800000 | 1983.84 |
| 1050019200000 | 1950.84 |
| 1050278400000 | 1902.98 |
| 1050364800000 | 1816.74 |
| 1050451200000 | 1784.69 |
| 1050537600000 | 1773.47 |
| 1050969600000 | 1761.66 |
| 1051056000000 | 1663.8 |
| 1051142400000 | 1703.05 |
| 1051228800000 | 1734.99 |
| 1051488000000 | 1664.58 |
| 1051574400000 | 1672.82 |
| 1051660800000 | 1681.13 |
| 1051747200000 | 1718.91 |
| 1051833600000 | 1735.3 |
| 1052092800000 | 1712.32 |
| 1052179200000 | 1633.1 |
| 1052265600000 | 1635.95 |
| 1052352000000 | 1741.57 |
| 1052438400000 | 1743.41 |
| 1052697600000 | 1779.13 |
| 1052784000000 | 1738.34 |
| 1052870400000 | 1698.57 |
| 1052956800000 | 1634.67 |
| 1053043200000 | 1568.3 |
| 1053302400000 | 1696.96 |
| 1053388800000 | 1686.86 |
| 1053475200000 | 1703.22 |
| 1053561600000 | 1598.77 |
| 1053648000000 | 1602.52 |
| 1053907200000 | 1624.26 |
| 1053993600000 | 1615.3 |
| 1054080000000 | 1516.1 |
| 1054166400000 | 1503.83 |
| 1054252800000 | 1506.23 |
| 1054512000000 | 1437.25 |
| 1054598400000 | 1486.75 |
| 1054684800000 | 1465.5 |
| 1054771200000 | 1440.96 |
| 1054857600000 | 1299.17 |
| 1055116800000 | 1371 |
| 1055203200000 | 1377.6 |
| 1055289600000 | 1346.23 |
| 1055376000000 | 1355.69 |
| 1055462400000 | 1383.6 |
| 1055721600000 | 1326.88 |
| 1055808000000 | 1288.2 |
| 1055894400000 | 1294.57 |
| 1055980800000 | 1365.18 |
| 1056067200000 | 1345.03 |
| 1056326400000 | 1383.5 |
| 1056412800000 | 1421.94 |
| 1056499200000 | 1400.5 |
| 1056585600000 | 1407.59 |
| 1056672000000 | 1361.75 |
| 1056931200000 | 1399.79 |
| 1057017600000 | 1475.69 |
| 1057104000000 | 1405.2 |
| 1057190400000 | 1390.05 |
| 1057276800000 | 1379.13 |
| 1057536000000 | 1308.54 |
| 1057622400000 | 1280.83 |
| 1057708800000 | 1309.76 |
| 1057795200000 | 1342.48 |
| 1057881600000 | 1324.15 |
| 1058140800000 | 1291.56 |
| 1058227200000 | 1306.09 |
| 1058313600000 | 1297.59 |
| 1058400000000 | 1337.53 |
| 1058486400000 | 1326.46 |
| 1058745600000 | 1345.38 |
| 1058832000000 | 1343.08 |
| 1058918400000 | 1358.22 |
| 1059004800000 | 1307.68 |
| 1059091200000 | 1310.46 |
| 1059350400000 | 1280.8 |
| 1059436800000 | 1276.78 |
| 1059523200000 | 1268.8 |
| 1059609600000 | 1252.89 |
| 1059696000000 | 1274.29 |
| 1059955200000 | 1287.56 |
| 1060041600000 | 1268.81 |
| 1060128000000 | 1323.55 |
| 1060214400000 | 1326 |
| 1060300800000 | 1280.35 |
| 1060560000000 | 1271.01 |
| 1060646400000 | 1260.29 |
| 1060732800000 | 1241.09 |
| 1060819200000 | 1208.07 |
| 1060905600000 | 1206.66 |
| 1061164800000 | 1198.13 |
| 1061251200000 | 1197.06 |
| 1061337600000 | 1210.99 |
| 1061424000000 | 1194.54 |
| 1061510400000 | 1150.55 |
| 1061769600000 | 1161.58 |
| 1061856000000 | 1197.16 |
| 1061942400000 | 1183.22 |
| 1062028800000 | 1174.44 |
| 1062115200000 | 1192.42 |
| 1062374400000 | 1156.05 |
| 1062460800000 | 1126.57 |
| 1062547200000 | 1056.06 |
| 1062633600000 | 1079.28 |
| 1062720000000 | 1092.24 |
| 1062979200000 | 1096.8 |
| 1063065600000 | 1150.89 |
| 1063152000000 | 1206.86 |
| 1063238400000 | 1206.64 |
| 1063324800000 | 1225.96 |
| 1063584000000 | 1215.43 |
| 1063670400000 | 1200.04 |
| 1063756800000 | 1161.6 |
| 1063843200000 | 1144.67 |
| 1063929600000 | 1162.32 |
| 1064188800000 | 1210.35 |
| 1064275200000 | 1214.97 |
| 1064361600000 | 1205.07 |
| 1064448000000 | 1242.57 |
| 1064534400000 | 1272.24 |
| 1064793600000 | 1296.64 |
| 1064880000000 | 1345.36 |
| 1064966400000 | 1319.51 |
| 1065052800000 | 1309.85 |
| 1065139200000 | 1216.21 |
| 1065398400000 | 1223.51 |
| 1065484800000 | 1239.42 |
| 1065571200000 | 1235.91 |
| 1065657600000 | 1164.32 |
| 1065744000000 | 1165.34 |
| 1066003200000 | 1149.08 |
| 1066089600000 | 1149.07 |
| 1066176000000 | 1102.66 |
| 1066262400000 | 1110.04 |
| 1066348800000 | 1106.89 |
| 1066608000000 | 1108.11 |
| 1066694400000 | 1096.18 |
| 1066780800000 | 1135.47 |
| 1066867200000 | 1172.07 |
| 1066953600000 | 1187.26 |
| 1067212800000 | 1155.91 |
| 1067299200000 | 1117.07 |
| 1067385600000 | 1096.69 |
| 1067472000000 | 1080.15 |
| 1067558400000 | 1101.09 |
| 1067817600000 | 1050.52 |
| 1067904000000 | 1062.07 |
| 1067990400000 | 1074.71 |
| 1068076800000 | 1069.87 |
| 1068163200000 | 1037.62 |
| 1068422400000 | 1065.33 |
| 1068508800000 | 1088.74 |
| 1068595200000 | 1067.53 |
| 1068681600000 | 1048.65 |
| 1068768000000 | 1053.4 |
| 1069027200000 | 1094.9 |
| 1069113600000 | 1088.23 |
| 1069200000000 | 1084.97 |
| 1069286400000 | 1105.22 |
| 1069372800000 | 1088.52 |
| 1069632000000 | 1043.89 |
| 1069718400000 | 1038.47 |
| 1069804800000 | 1024.08 |
| 1069891200000 | 1023.58 |
| 1069977600000 | 1036.23 |
| 1070236800000 | 1000.99 |
| 1070323200000 | 1012.9 |
| 1070409600000 | 1005.14 |
| 1070496000000 | 1018.11 |
| 1070582400000 | 1042.86 |
| 1070841600000 | 1052.21 |
| 1070928000000 | 1040.18 |
| 1071014400000 | 1067.91 |
| 1071100800000 | 1055.97 |
| 1071187200000 | 1071.45 |
| 1071446400000 | 1074.18 |
| 1071532800000 | 1089.13 |
| 1071619200000 | 1086.43 |
| 1071705600000 | 1061.65 |
| 1071792000000 | 1071.75 |
| 1072051200000 | 1077.54 |
| 1072137600000 | 1075.79 |
| 1072224000000 | 1061.48 |
| 1072656000000 | 1068.85 |
| 1072742400000 | 1061.1 |
| 1072828800000 | 1057.89 |
| 1073001600000 | 1036.22 |
| 1073260800000 | 1012.84 |
| 1073347200000 | 1009.09 |
| 1073433600000 | 992.67 |
| 1073520000000 | 951.97 |
| 1073606400000 | 957.23 |
| 1073865600000 | 962.93 |
| 1073952000000 | 932.85 |
| 1074038400000 | 912.8 |
| 1074124800000 | 887.18 |
| 1074211200000 | 848.31 |
| 1074470400000 | 859.29 |
| 1074556800000 | 862.96 |
| 1074643200000 | 865.99 |
| 1074729600000 | 884.95 |
| 1074816000000 | 893.49 |
| 1075075200000 | 882.85 |
| 1075161600000 | 867.5 |
| 1075248000000 | 857.92 |
| 1075334400000 | 872.26 |
| 1075420800000 | 866.67 |
| 1075680000000 | 853.37 |
| 1075766400000 | 868.49 |
| 1075852800000 | 890.38 |
| 1075939200000 | 879.73 |
| 1076025600000 | 884.47 |
| 1076284800000 | 855.83 |
| 1076371200000 | 859.93 |
| 1076457600000 | 838.46 |
| 1076544000000 | 844.95 |
| 1076630400000 | 855.91 |
| 1076889600000 | 856.21 |
| 1076976000000 | 806.14 |
| 1077062400000 | 818.44 |
| 1077148800000 | 786.58 |
| 1077235200000 | 786.6 |
| 1077494400000 | 788.72 |
| 1077580800000 | 813.44 |
| 1077667200000 | 788.24 |
| 1077753600000 | 784.07 |
| 1077840000000 | 797.82 |
| 1078099200000 | 790.57 |
| 1078185600000 | 782.46 |
| 1078272000000 | 794.17 |
| 1078358400000 | 794.13 |
| 1078444800000 | 801.86 |
| 1078704000000 | 804.23 |
| 1078790400000 | 829.43 |
| 1078876800000 | 847.41 |
| 1078963200000 | 892.54 |
| 1079049600000 | 870.95 |
| 1079308800000 | 925.58 |
| 1079395200000 | 913.22 |
| 1079481600000 | 874.06 |
| 1079568000000 | 905.73 |
| 1079654400000 | 894.74 |
| 1079913600000 | 937.4 |
| 1080000000000 | 921.86 |
| 1080086400000 | 922.75 |
| 1080172800000 | 887.44 |
| 1080259200000 | 888.55 |
| 1080518400000 | 862.93 |
| 1080604800000 | 872.32 |
| 1080691200000 | 868.31 |
| 1080777600000 | 849.13 |
| 1080864000000 | 814.21 |
| 1081123200000 | 811.41 |
| 1081209600000 | 830.9 |
| 1081296000000 | 822.54 |
| 1081382400000 | 819.05 |
| 1081814400000 | 805.03 |
| 1081900800000 | 835.39 |
| 1081987200000 | 834.84 |
| 1082073600000 | 814.43 |
| 1082332800000 | 811.27 |
| 1082419200000 | 800.15 |
| 1082505600000 | 825.7 |
| 1082592000000 | 813.78 |
| 1082678400000 | 794.68 |
| 1082937600000 | 778.79 |
| 1083024000000 | 790.08 |
| 1083110400000 | 818.4 |
| 1083196800000 | 835.99 |
| 1083283200000 | 856.37 |
| 1083542400000 | 844.72 |
| 1083628800000 | 843.32 |
| 1083715200000 | 838.3 |
| 1083801600000 | 859.06 |
| 1083888000000 | 868.14 |
| 1084147200000 | 923.89 |
| 1084233600000 | 897.86 |
| 1084320000000 | 932.78 |
| 1084406400000 | 920.81 |
| 1084492800000 | 934.18 |
| 1084752000000 | 971.27 |
| 1084838400000 | 941.54 |
| 1084924800000 | 891.71 |
| 1085011200000 | 903.7 |
| 1085097600000 | 893.83 |
| 1085356800000 | 888.9 |
| 1085443200000 | 912.97 |
| 1085529600000 | 893.49 |
| 1085616000000 | 875.13 |
| 1085702400000 | 873.72 |
| 1085961600000 | 865.11 |
| 1086048000000 | 890.68 |
| 1086134400000 | 879.64 |
| 1086220800000 | 880.67 |
| 1086307200000 | 859.97 |
| 1086566400000 | 850.99 |
| 1086652800000 | 843.73 |
| 1086739200000 | 832.06 |
| 1086825600000 | 836.34 |
| 1086912000000 | 840.72 |
| 1087171200000 | 871.56 |
| 1087257600000 | 857.03 |
| 1087344000000 | 835.45 |
| 1087430400000 | 830.73 |
| 1087516800000 | 828.61 |
| 1087776000000 | 826.79 |
| 1087862400000 | 845.64 |
| 1087948800000 | 833.57 |
| 1088035200000 | 823.01 |
| 1088121600000 | 817.28 |
| 1088380800000 | 798.51 |
| 1088467200000 | 803.13 |
| 1088553600000 | 819.63 |
| 1088640000000 | 829.11 |
| 1088726400000 | 847.04 |
| 1088985600000 | 851.28 |
| 1089072000000 | 872.4 |
| 1089158400000 | 876.9 |
| 1089244800000 | 891.03 |
| 1089331200000 | 890.49 |
| 1089590400000 | 890.46 |
| 1089676800000 | 884.98 |
| 1089763200000 | 902.68 |
| 1089849600000 | 933.25 |
| 1089936000000 | 921.25 |
| 1090195200000 | 937.15 |
| 1090281600000 | 925.83 |
| 1090368000000 | 894.25 |
| 1090454400000 | 925.52 |
| 1090540800000 | 929.07 |
| 1090800000000 | 951.03 |
| 1090886400000 | 960.16 |
| 1090972800000 | 944.53 |
| 1091059200000 | 921.83 |
| 1091145600000 | 932.9 |
| 1091404800000 | 939.8 |
| 1091491200000 | 944.63 |
| 1091577600000 | 1004.47 |
| 1091664000000 | 996.47 |
| 1091750400000 | 1060.72 |
| 1092009600000 | 1094.84 |
| 1092096000000 | 1062.82 |
| 1092182400000 | 1072.64 |
| 1092268800000 | 1100.66 |
| 1092355200000 | 1088.77 |
| 1092614400000 | 1064.07 |
| 1092700800000 | 1045.13 |
| 1092787200000 | 1036.97 |
| 1092873600000 | 1035.57 |
| 1092960000000 | 1044.23 |
| 1093219200000 | 1019.71 |
| 1093305600000 | 1009.72 |
| 1093392000000 | 1009.05 |
| 1093478400000 | 980.31 |
| 1093564800000 | 964.61 |
| 1093824000000 | 966.44 |
| 1093910400000 | 1002.06 |
| 1093996800000 | 999.15 |
| 1094083200000 | 996.26 |
| 1094169600000 | 977.54 |
| 1094428800000 | 963.03 |
| 1094515200000 | 956.78 |
| 1094601600000 | 951.44 |
| 1094688000000 | 965.69 |
| 1094774400000 | 944.29 |
| 1095033600000 | 905.88 |
| 1095120000000 | 914.12 |
| 1095206400000 | 920.8 |
| 1095292800000 | 914.58 |
| 1095379200000 | 910.6 |
| 1095638400000 | 929.44 |
| 1095724800000 | 927.67 |
| 1095811200000 | 934.79 |
| 1095897600000 | 957.66 |
| 1095984000000 | 936.68 |
| 1096243200000 | 960.92 |
| 1096329600000 | 969.44 |
| 1096416000000 | 967.71 |
| 1096502400000 | 980.66 |
| 1096588800000 | 941.93 |
| 1096848000000 | 913.06 |
| 1096934400000 | 921.62 |
| 1097020800000 | 923.03 |
| 1097107200000 | 901.71 |
| 1097193600000 | 906.91 |
| 1097452800000 | 910.3 |
| 1097539200000 | 934.79 |
| 1097625600000 | 929.55 |
| 1097712000000 | 949.49 |
| 1097798400000 | 950.42 |
| 1098057600000 | 975.12 |
| 1098144000000 | 943.58 |
| 1098230400000 | 961 |
| 1098316800000 | 945.53 |
| 1098403200000 | 954.54 |
| 1098662400000 | 985.14 |
| 1098748800000 | 966.64 |
| 1098835200000 | 951.27 |
| 1098921600000 | 930.1 |
| 1099008000000 | 934.5 |
| 1099267200000 | 919.32 |
| 1099353600000 | 901.19 |
| 1099440000000 | 900.5 |
| 1099526400000 | 911.5 |
| 1099612800000 | 899.9 |
| 1099872000000 | 900.88 |
| 1099958400000 | 897.41 |
| 1100044800000 | 888.12 |
| 1100131200000 | 863.21 |
| 1100217600000 | 838.41 |
| 1100476800000 | 851.39 |
| 1100563200000 | 864.12 |
| 1100649600000 | 864.53 |
| 1100736000000 | 861.15 |
| 1100822400000 | 854.4 |
| 1101081600000 | 873.65 |
| 1101168000000 | 865.6 |
| 1101254400000 | 864.35 |
| 1101340800000 | 864.37 |
| 1101427200000 | 869.05 |
| 1101686400000 | 867.02 |
| 1101772800000 | 876.67 |
| 1101859200000 | 857.57 |
| 1101945600000 | 853.5 |
| 1102032000000 | 854.16 |
| 1102291200000 | 867.44 |
| 1102377600000 | 867.97 |
| 1102464000000 | 876.96 |
| 1102550400000 | 888.27 |
| 1102636800000 | 881.21 |
| 1102896000000 | 859.81 |
| 1102982400000 | 858.04 |
| 1103068800000 | 860.56 |
| 1103155200000 | 853.77 |
| 1103241600000 | 869.92 |
| 1103500800000 | 867.96 |
| 1103587200000 | 875.01 |
| 1103673600000 | 870.82 |
| 1103760000000 | 866.73 |
| 1103846400000 | 866.95 |
| 1104105600000 | 867.2 |
| 1104192000000 | 866.35 |
| 1104278400000 | 867.83 |
| 1104364800000 | 869.39 |
| 1104451200000 | 865.92 |
| 1104710400000 | 851.66 |
| 1104796800000 | 841.47 |
| 1104883200000 | 849.98 |
| 1104969600000 | 847.21 |
| 1105056000000 | 827.49 |
| 1105315200000 | 824.75 |
| 1105401600000 | 836.35 |
| 1105488000000 | 857.12 |
| 1105574400000 | 845.26 |
| 1105660800000 | 829.71 |
| 1105920000000 | 825.18 |
| 1106006400000 | 820.99 |
| 1106092800000 | 822.61 |
| 1106179200000 | 832.62 |
| 1106265600000 | 836.29 |
| 1106524800000 | 844.62 |
| 1106611200000 | 828.34 |
| 1106697600000 | 820.89 |
| 1106784000000 | 814.33 |
| 1106870400000 | 813.8 |
| 1107129600000 | 799.3 |
| 1107216000000 | 789.81 |
| 1107302400000 | 779.45 |
| 1107388800000 | 783.85 |
| 1107475200000 | 776.75 |
| 1107734400000 | 768.95 |
| 1107820800000 | 767.91 |
| 1107907200000 | 758.43 |
| 1107993600000 | 761.45 |
| 1108080000000 | 760.48 |
| 1108339200000 | 756.39 |
| 1108425600000 | 749.29 |
| 1108512000000 | 760.56 |
| 1108598400000 | 742.02 |
| 1108684800000 | 748.58 |
| 1108944000000 | 760.73 |
| 1109030400000 | 774.56 |
| 1109116800000 | 780.71 |
| 1109203200000 | 781.64 |
| 1109289600000 | 756.62 |
| 1109548800000 | 771.41 |
| 1109635200000 | 754.6 |
| 1109721600000 | 757.05 |
| 1109808000000 | 755.17 |
| 1109894400000 | 748.15 |
| 1110153600000 | 743.67 |
| 1110240000000 | 748.45 |
| 1110326400000 | 757.28 |
| 1110412800000 | 777.26 |
| 1110499200000 | 779.26 |
| 1110758400000 | 785.34 |
| 1110844800000 | 770.2 |
| 1110931200000 | 788.29 |
| 1111017600000 | 779.93 |
| 1111104000000 | 771.2 |
| 1111363200000 | 774.39 |
| 1111449600000 | 776.55 |
| 1111536000000 | 782.55 |
| 1111622400000 | 769.04 |
| 1112054400000 | 768.2 |
| 1112140800000 | 764.56 |
| 1112227200000 | 759.18 |
| 1112313600000 | 754.96 |
| 1112572800000 | 768.97 |
| 1112659200000 | 765.05 |
| 1112745600000 | 764.02 |
| 1112832000000 | 756.67 |
| 1112918400000 | 747.2 |
| 1113177600000 | 746.2 |
| 1113264000000 | 755.3 |
| 1113350400000 | 741.71 |
| 1113436800000 | 748.04 |
| 1113523200000 | 776.63 |
| 1113782400000 | 798.07 |
| 1113868800000 | 788.34 |
| 1113955200000 | 790.78 |
| 1114041600000 | 780.43 |
| 1114128000000 | 767.1 |
| 1114387200000 | 771.7 |
| 1114473600000 | 781.89 |
| 1114560000000 | 813.69 |
| 1114646400000 | 821.57 |
| 1114732800000 | 811.22 |
| 1114992000000 | 806.71 |
| 1115078400000 | 815.5 |
| 1115164800000 | 804.84 |
| 1115251200000 | 793.74 |
| 1115337600000 | 784.09 |
| 1115596800000 | 792.33 |
| 1115683200000 | 810.07 |
| 1115769600000 | 820.41 |
| 1115856000000 | 799.68 |
| 1115942400000 | 797.05 |
| 1116201600000 | 798.16 |
| 1116288000000 | 792.66 |
| 1116374400000 | 790.13 |
| 1116460800000 | 778.52 |
| 1116547200000 | 776.39 |
| 1116806400000 | 778.26 |
| 1116892800000 | 785.57 |
| 1116979200000 | 779.35 |
| 1117065600000 | 764.08 |
| 1117152000000 | 774.66 |
| 1117411200000 | 767.88 |
| 1117497600000 | 764.85 |
| 1117584000000 | 755.57 |
| 1117670400000 | 754.73 |
| 1117756800000 | 751.52 |
| 1118016000000 | 761.33 |
| 1118102400000 | 736.65 |
| 1118188800000 | 734.42 |
| 1118275200000 | 740.35 |
| 1118361600000 | 728.21 |
| 1118620800000 | 726.91 |
| 1118707200000 | 724.58 |
| 1118793600000 | 725.72 |
| 1118880000000 | 711.61 |
| 1118966400000 | 715.39 |
| 1119225600000 | 727.01 |
| 1119312000000 | 720.71 |
| 1119398400000 | 713.29 |
| 1119484800000 | 711.33 |
| 1119571200000 | 722.8 |
| 1119830400000 | 741.71 |
| 1119916800000 | 731.18 |
| 1120003200000 | 717.38 |
| 1120089600000 | 725.8 |
| 1120176000000 | 708.19 |
| 1120435200000 | 706.21 |
| 1120521600000 | 713.26 |
| 1120608000000 | 712.14 |
| 1120694400000 | 741.85 |
| 1120780800000 | 723.64 |
| 1121040000000 | 714.09 |
| 1121126400000 | 721 |
| 1121212800000 | 717.25 |
| 1121299200000 | 709.18 |
| 1121385600000 | 712.5 |
| 1121644800000 | 724.24 |
| 1121731200000 | 728.72 |
| 1121817600000 | 737.54 |
| 1121904000000 | 730.17 |
| 1121990400000 | 731.22 |
| 1122249600000 | 723.79 |
| 1122336000000 | 729.78 |
| 1122422400000 | 723.35 |
| 1122508800000 | 719.64 |
| 1122595200000 | 720.56 |
| 1122854400000 | 713.51 |
| 1122940800000 | 703.24 |
| 1123027200000 | 717.45 |
| 1123113600000 | 724.91 |
| 1123200000000 | 725.5 |
| 1123459200000 | 723.24 |
| 1123545600000 | 721.09 |
| 1123632000000 | 711.29 |
| 1123718400000 | 720.08 |
| 1123804800000 | 722.46 |
| 1124064000000 | 722.68 |
| 1124150400000 | 709.45 |
| 1124236800000 | 713.5 |
| 1124323200000 | 710.95 |
| 1124409600000 | 704.43 |
| 1124668800000 | 706.06 |
| 1124755200000 | 706.67 |
| 1124841600000 | 718.63 |
| 1124928000000 | 727.75 |
| 1125014400000 | 732.56 |
| 1125273600000 | 728.41 |
| 1125360000000 | 738.17 |
| 1125446400000 | 730.14 |
| 1125532800000 | 728.99 |
| 1125619200000 | 732.43 |
| 1125878400000 | 722.18 |
| 1125964800000 | 712.05 |
| 1126051200000 | 705.18 |
| 1126137600000 | 706.62 |
| 1126224000000 | 701.63 |
| 1126483200000 | 693.86 |
| 1126569600000 | 701.5 |
| 1126656000000 | 694.22 |
| 1126742400000 | 703.05 |
| 1126828800000 | 702.55 |
| 1127088000000 | 704.31 |
| 1127174400000 | 701.38 |
| 1127260800000 | 716.75 |
| 1127347200000 | 730.68 |
| 1127433600000 | 727.49 |
| 1127692800000 | 711.41 |
| 1127779200000 | 720.67 |
| 1127865600000 | 712.18 |
| 1127952000000 | 714.71 |
| 1128038400000 | 709.3 |
| 1128297600000 | 700.88 |
| 1128384000000 | 690.2 |
| 1128470400000 | 704.58 |
| 1128556800000 | 724.69 |
| 1128643200000 | 739.41 |
| 1128902400000 | 731.15 |
| 1128988800000 | 734.39 |
| 1129075200000 | 747.74 |
| 1129161600000 | 754.28 |
| 1129248000000 | 751.62 |
| 1129507200000 | 759.37 |
| 1129593600000 | 772.11 |
| 1129680000000 | 800.56 |
| 1129766400000 | 788.68 |
| 1129852800000 | 791.45 |
| 1130112000000 | 776.19 |
| 1130198400000 | 779.57 |
| 1130284800000 | 777.28 |
| 1130371200000 | 801.3 |
| 1130457600000 | 789.41 |
| 1130716800000 | 758.19 |
| 1130803200000 | 757.4 |
| 1130889600000 | 750.03 |
| 1130976000000 | 726.93 |
| 1131062400000 | 731.52 |
| 1131321600000 | 725.39 |
| 1131408000000 | 725.37 |
| 1131494400000 | 734.38 |
| 1131580800000 | 735.18 |
| 1131667200000 | 716.99 |
| 1131926400000 | 716.77 |
| 1132012800000 | 726.62 |
| 1132099200000 | 738.81 |
| 1132185600000 | 742.21 |
| 1132272000000 | 740.62 |
| 1132531200000 | 740.17 |
| 1132617600000 | 741.86 |
| 1132704000000 | 741.63 |
| 1132790400000 | 742.29 |
| 1132876800000 | 735.05 |
| 1133136000000 | 743.11 |
| 1133222400000 | 734.5 |
| 1133308800000 | 733.75 |
| 1133395200000 | 712.61 |
| 1133481600000 | 707.17 |
| 1133740800000 | 717.11 |
| 1133827200000 | 710.52 |
| 1133913600000 | 706.6 |
| 1134000000000 | 707.17 |
| 1134086400000 | 693.31 |
| 1134345600000 | 679.51 |
| 1134432000000 | 682.71 |
| 1134518400000 | 692.11 |
| 1134604800000 | 691.3 |
| 1134691200000 | 675.47 |
| 1134950400000 | 680.99 |
| 1135036800000 | 676.39 |
| 1135123200000 | 675.98 |
| 1135209600000 | 682.24 |
| 1135296000000 | 682.97 |
| 1135641600000 | 677.7 |
| 1135728000000 | 679.88 |
| 1135814400000 | 671.92 |
| 1135900800000 | 677.04 |
| 1136160000000 | 674.08 |
| 1136246400000 | 672.05 |
| 1136332800000 | 658.52 |
| 1136419200000 | 663.61 |
| 1136505600000 | 653.16 |
| 1136764800000 | 648.76 |
| 1136851200000 | 662.01 |
| 1136937600000 | 651.56 |
| 1137024000000 | 647.99 |
| 1137110400000 | 662.5 |
| 1137369600000 | 663.3 |
| 1137456000000 | 674.49 |
| 1137542400000 | 688.03 |
| 1137628800000 | 682.53 |
| 1137715200000 | 686.11 |
| 1137974400000 | 691.61 |
| 1138060800000 | 690.24 |
| 1138147200000 | 673.97 |
| 1138233600000 | 661.48 |
| 1138320000000 | 656.87 |
| 1138579200000 | 664.54 |
| 1138665600000 | 665.64 |
| 1138752000000 | 640.02 |
| 1138838400000 | 653 |
| 1138924800000 | 651.06 |
| 1139184000000 | 652.48 |
| 1139270400000 | 655.44 |
| 1139356800000 | 657.17 |
| 1139443200000 | 640.33 |
| 1139529600000 | 646.22 |
| 1139788800000 | 646.89 |
| 1139875200000 | 650.41 |
| 1139961600000 | 646.3 |
| 1140048000000 | 652.57 |
| 1140134400000 | 657.46 |
| 1140393600000 | 662.66 |
| 1140480000000 | 667.97 |
| 1140566400000 | 665.08 |
| 1140652800000 | 680.35 |
| 1140739200000 | 669.98 |
| 1140998400000 | 667.83 |
| 1141084800000 | 681.15 |
| 1141171200000 | 665.82 |
| 1141257600000 | 674.8 |
| 1141344000000 | 671.77 |
| 1141603200000 | 662.85 |
| 1141689600000 | 658.94 |
| 1141776000000 | 669.1 |
| 1141862400000 | 657.49 |
| 1141948800000 | 646.75 |
| 1142208000000 | 640.1 |
| 1142294400000 | 643.65 |
| 1142380800000 | 642.87 |
| 1142467200000 | 642.92 |
| 1142553600000 | 639.54 |
| 1142812800000 | 641.86 |
| 1142899200000 | 636.99 |
| 1142985600000 | 615.02 |
| 1143072000000 | 609.82 |
| 1143158400000 | 605 |
| 1143417600000 | 608.29 |
| 1143504000000 | 622.15 |
| 1143590400000 | 623.16 |
| 1143676800000 | 623.41 |
| 1143763200000 | 632.62 |
| 1144022400000 | 632.83 |
| 1144108800000 | 636.49 |
| 1144195200000 | 637.49 |
| 1144281600000 | 637.92 |
| 1144368000000 | 639.26 |
| 1144627200000 | 630.69 |
| 1144713600000 | 648.92 |
| 1144800000000 | 654.7 |
| 1144886400000 | 650.85 |
| 1145318400000 | 662.38 |
| 1145404800000 | 645.99 |
| 1145491200000 | 625.45 |
| 1145577600000 | 617.76 |
| 1145836800000 | 624.43 |
| 1145923200000 | 617.64 |
| 1146009600000 | 614.58 |
| 1146096000000 | 617.02 |
| 1146182400000 | 626.4 |
| 1146441600000 | 623.55 |
| 1146528000000 | 620.62 |
| 1146614400000 | 632.37 |
| 1146700800000 | 629.16 |
| 1146787200000 | 607.97 |
| 1147046400000 | 611.6 |
| 1147132800000 | 608.89 |
| 1147219200000 | 613.99 |
| 1147305600000 | 615.84 |
| 1147392000000 | 635.95 |
| 1147651200000 | 654.33 |
| 1147737600000 | 646.11 |
| 1147824000000 | 669.78 |
| 1147910400000 | 678.19 |
| 1147996800000 | 681.69 |
| 1148256000000 | 710.29 |
| 1148342400000 | 680.59 |
| 1148428800000 | 700.87 |
| 1148515200000 | 687.26 |
| 1148601600000 | 660.08 |
| 1148860800000 | 660.51 |
| 1148947200000 | 675.6 |
| 1149033600000 | 670.56 |
| 1149120000000 | 661.74 |
| 1149206400000 | 655.07 |
| 1149465600000 | 666.81 |
| 1149552000000 | 692.24 |
| 1149638400000 | 674.14 |
| 1149724800000 | 698.38 |
| 1149811200000 | 682.54 |
| 1150070400000 | 688.65 |
| 1150156800000 | 723.05 |
| 1150243200000 | 732.59 |
| 1150329600000 | 711.29 |
| 1150416000000 | 712.82 |
| 1150675200000 | 698.26 |
| 1150761600000 | 700.32 |
| 1150848000000 | 700.49 |
| 1150934400000 | 700.94 |
| 1151020800000 | 706.35 |
| 1151280000000 | 710.08 |
| 1151366400000 | 722.93 |
| 1151452800000 | 711.12 |
| 1151539200000 | 691.86 |
| 1151625600000 | 671.55 |
| 1151884800000 | 672.52 |
| 1151971200000 | 678.33 |
| 1152057600000 | 690.92 |
| 1152144000000 | 693.92 |
| 1152230400000 | 704.36 |
| 1152489600000 | 701.54 |
| 1152576000000 | 719.88 |
| 1152662400000 | 710.57 |
| 1152748800000 | 740.06 |
| 1152835200000 | 757.71 |
| 1153094400000 | 773.89 |
| 1153180800000 | 776.67 |
| 1153267200000 | 748.06 |
| 1153353600000 | 731.95 |
| 1153440000000 | 743.21 |
| 1153699200000 | 724.22 |
| 1153785600000 | 728.79 |
| 1153872000000 | 720.42 |
| 1153958400000 | 706.29 |
| 1154044800000 | 704.72 |
| 1154304000000 | 708.77 |
| 1154390400000 | 716.68 |
| 1154476800000 | 706.75 |
| 1154563200000 | 716.22 |
| 1154649600000 | 702.02 |
| 1154908800000 | 716.44 |
| 1154995200000 | 715.56 |
| 1155081600000 | 706.3 |
| 1155168000000 | 710.14 |
| 1155254400000 | 702.5 |
| 1155513600000 | 694.35 |
| 1155600000000 | 687.3 |
| 1155686400000 | 680.73 |
| 1155772800000 | 672.8 |
| 1155859200000 | 674.94 |
| 1156118400000 | 676.26 |
| 1156204800000 | 671.84 |
| 1156291200000 | 679.15 |
| 1156377600000 | 677.37 |
| 1156464000000 | 681.79 |
| 1156723200000 | 678.24 |
| 1156809600000 | 672.08 |
| 1156896000000 | 661.46 |
| 1156982400000 | 661.27 |
| 1157068800000 | 651.69 |
| 1157328000000 | 645.67 |
| 1157414400000 | 654.77 |
| 1157500800000 | 662.57 |
| 1157587200000 | 668.97 |
| 1157673600000 | 664.59 |
| 1157932800000 | 670.79 |
| 1158019200000 | 653.46 |
| 1158105600000 | 652.09 |
| 1158192000000 | 654.21 |
| 1158278400000 | 650.53 |
| 1158537600000 | 657.09 |
| 1158624000000 | 669.22 |
| 1158710400000 | 653.29 |
| 1158796800000 | 637.96 |
| 1158883200000 | 652.83 |
| 1159142400000 | 645.26 |
| 1159228800000 | 623.85 |
| 1159315200000 | 621.85 |
| 1159401600000 | 627.52 |
| 1159488000000 | 628.24 |
| 1159747200000 | 627.8 |
| 1159833600000 | 623.67 |
| 1159920000000 | 613.72 |
| 1160006400000 | 608.92 |
| 1160092800000 | 607.16 |
| 1160352000000 | 621.56 |
| 1160438400000 | 621.09 |
| 1160524800000 | 618.96 |
| 1160611200000 | 609.62 |
| 1160697600000 | 607.75 |
| 1160956800000 | 607.11 |
| 1161043200000 | 616.97 |
| 1161129600000 | 605.8 |
| 1161216000000 | 593.53 |
| 1161302400000 | 588.06 |
| 1161561600000 | 591.49 |
| 1161648000000 | 584.43 |
| 1161734400000 | 580.38 |
| 1161820800000 | 573.27 |
| 1161907200000 | 582.95 |
| 1162166400000 | 585.84 |
| 1162252800000 | 587.12 |
| 1162339200000 | 587.43 |
| 1162425600000 | 590.79 |
| 1162512000000 | 584.7 |
| 1162771200000 | 581.59 |
| 1162857600000 | 585.21 |
| 1162944000000 | 583.14 |
| 1163030400000 | 581.37 |
| 1163116800000 | 578.5 |
| 1163376000000 | 578.52 |
| 1163462400000 | 585.08 |
| 1163548800000 | 575.06 |
| 1163635200000 | 577.99 |
| 1163721600000 | 582.36 |
| 1163980800000 | 583.2 |
| 1164067200000 | 584.11 |
| 1164153600000 | 590.37 |
| 1164240000000 | 595.3 |
| 1164326400000 | 600.08 |
| 1164585600000 | 609.8 |
| 1164672000000 | 610.43 |
| 1164758400000 | 594.71 |
| 1164844800000 | 600.51 |
| 1164931200000 | 608.48 |
| 1165190400000 | 603.27 |
| 1165276800000 | 590.62 |
| 1165363200000 | 595.08 |
| 1165449600000 | 596.68 |
| 1165536000000 | 592.74 |
| 1165795200000 | 588.54 |
| 1165881600000 | 592.07 |
| 1165968000000 | 582.3 |
| 1166054400000 | 584.29 |
| 1166140800000 | 587.65 |
| 1166400000000 | 587.71 |
| 1166486400000 | 592.58 |
| 1166572800000 | 586.4 |
| 1166659200000 | 581.44 |
| 1166745600000 | 589.28 |
| 1167177600000 | 580.15 |
| 1167264000000 | 581.74 |
| 1167350400000 | 584.23 |
| 1167696000000 | 573.98 |
| 1167782400000 | 575.72 |
| 1167868800000 | 577.67 |
| 1167955200000 | 581.95 |
| 1168214400000 | 580.24 |
| 1168300800000 | 563.96 |
| 1168387200000 | 563.72 |
| 1168473600000 | 536.4 |
| 1168560000000 | 533.48 |
| 1168819200000 | 529.15 |
| 1168905600000 | 532.44 |
| 1168992000000 | 528.28 |
| 1169078400000 | 523.81 |
| 1169164800000 | 521.42 |
| 1169424000000 | 528.32 |
| 1169510400000 | 532.12 |
| 1169596800000 | 531.32 |
| 1169683200000 | 540.75 |
| 1169769600000 | 543.86 |
| 1170028800000 | 540.86 |
| 1170115200000 | 537.66 |
| 1170201600000 | 547.56 |
| 1170288000000 | 537.07 |
| 1170374400000 | 532.33 |
| 1170633600000 | 540.24 |
| 1170720000000 | 532.17 |
| 1170806400000 | 532.79 |
| 1170892800000 | 541.56 |
| 1170979200000 | 536.89 |
| 1171238400000 | 543.48 |
| 1171324800000 | 542.52 |
| 1171411200000 | 540.18 |
| 1171497600000 | 530.63 |
| 1171584000000 | 536.7 |
| 1171843200000 | 541.31 |
| 1171929600000 | 538.94 |
| 1172016000000 | 542.78 |
| 1172102400000 | 541.73 |
| 1172188800000 | 538.56 |
| 1172448000000 | 537.1 |
| 1172534400000 | 563.01 |
| 1172620800000 | 575.38 |
| 1172707200000 | 577.77 |
| 1172793600000 | 585.31 |
| 1173052800000 | 599.9 |
| 1173139200000 | 591.47 |
| 1173225600000 | 585.83 |
| 1173312000000 | 571.45 |
| 1173398400000 | 571 |
| 1173657600000 | 579.53 |
| 1173744000000 | 590.92 |
| 1173830400000 | 615.3 |
| 1173916800000 | 592.09 |
| 1174003200000 | 587.74 |
| 1174262400000 | 579.88 |
| 1174348800000 | 570.98 |
| 1174435200000 | 564.02 |
| 1174521600000 | 561.41 |
| 1174608000000 | 546.95 |
| 1174867200000 | 553.35 |
| 1174953600000 | 556.86 |
| 1175040000000 | 559.65 |
| 1175126400000 | 552.67 |
| 1175212800000 | 550.96 |
| 1175472000000 | 543.96 |
| 1175558400000 | 536.62 |
| 1175644800000 | 536.64 |
| 1175731200000 | 541.58 |
| 1176163200000 | 535.08 |
| 1176249600000 | 537.58 |
| 1176336000000 | 543.69 |
| 1176422400000 | 538.91 |
| 1176681600000 | 531.16 |
| 1176768000000 | 525.96 |
| 1176854400000 | 528.42 |
| 1176940800000 | 532.88 |
| 1177027200000 | 528.98 |
| 1177286400000 | 530.22 |
| 1177372800000 | 547.68 |
| 1177459200000 | 547.28 |
| 1177545600000 | 547.36 |
| 1177632000000 | 547.92 |
| 1177891200000 | 542.99 |
| 1177977600000 | 531.68 |
| 1178064000000 | 527.62 |
| 1178150400000 | 532.36 |
| 1178236800000 | 503.54 |
| 1178496000000 | 500.89 |
| 1178582400000 | 503.71 |
| 1178668800000 | 505.4 |
| 1178755200000 | 512.4 |
| 1178841600000 | 504.2 |
| 1179100800000 | 507.3 |
| 1179187200000 | 503.08 |
| 1179273600000 | 499.74 |
| 1179360000000 | 496.24 |
| 1179446400000 | 488.78 |
| 1179705600000 | 492.97 |
| 1179792000000 | 491.43 |
| 1179878400000 | 485.23 |
| 1179964800000 | 492.45 |
| 1180051200000 | 491.08 |
| 1180310400000 | 490.3 |
| 1180396800000 | 484.23 |
| 1180483200000 | 487.79 |
| 1180569600000 | 482.03 |
| 1180656000000 | 476.33 |
| 1180915200000 | 479.68 |
| 1181001600000 | 487.3 |
| 1181088000000 | 498.95 |
| 1181174400000 | 512.35 |
| 1181260800000 | 512.94 |
| 1181520000000 | 504.34 |
| 1181606400000 | 509.97 |
| 1181692800000 | 511.05 |
| 1181779200000 | 500.12 |
| 1181865600000 | 494.38 |
| 1182124800000 | 498.61 |
| 1182211200000 | 502.83 |
| 1182297600000 | 505.04 |
| 1182384000000 | 511.68 |
| 1182470400000 | 516.49 |
| 1182729600000 | 517.95 |
| 1182816000000 | 521.15 |
| 1182902400000 | 520.79 |
| 1182988800000 | 510.83 |
| 1183075200000 | 505.96 |
| 1183334400000 | 515.56 |
| 1183420800000 | 509.1 |
| 1183507200000 | 508.68 |
| 1183593600000 | 511.98 |
| 1183680000000 | 508.53 |
| 1183939200000 | 507.62 |
| 1184025600000 | 511.94 |
| 1184112000000 | 514.44 |
| 1184198400000 | 504.86 |
| 1184284800000 | 497.26 |
| 1184544000000 | 493.42 |
| 1184630400000 | 500.11 |
| 1184716800000 | 506.99 |
| 1184803200000 | 503.6 |
| 1184889600000 | 508.64 |
| 1185148800000 | 504.04 |
| 1185235200000 | 518.23 |
| 1185321600000 | 516.18 |
| 1185408000000 | 551.21 |
| 1185494400000 | 551.91 |
| 1185753600000 | 560.1 |
| 1185840000000 | 547.17 |
| 1185926400000 | 565.92 |
| 1186012800000 | 559.44 |
| 1186099200000 | 569.53 |
| 1186358400000 | 578.47 |
| 1186444800000 | 572.18 |
| 1186531200000 | 551.9 |
| 1186617600000 | 562.66 |
| 1186704000000 | 591.94 |
| 1186963200000 | 571.79 |
| 1187049600000 | 581.14 |
| 1187136000000 | 584.5 |
| 1187222400000 | 617.64 |
| 1187308800000 | 604.59 |
| 1187568000000 | 608.18 |
| 1187654400000 | 605.33 |
| 1187740800000 | 584.58 |
| 1187827200000 | 582.15 |
| 1187913600000 | 581.58 |
| 1188172800000 | 576.9 |
| 1188259200000 | 589.86 |
| 1188345600000 | 579 |
| 1188432000000 | 566.24 |
| 1188518400000 | 559.82 |
| 1188777600000 | 557.49 |
| 1188864000000 | 556.62 |
| 1188950400000 | 579.76 |
| 1189036800000 | 572.23 |
| 1189123200000 | 592.41 |
| 1189382400000 | 601.8 |
| 1189468800000 | 588.26 |
| 1189555200000 | 590.25 |
| 1189641600000 | 583.63 |
| 1189728000000 | 595.7 |
| 1189987200000 | 617.9 |
| 1190073600000 | 608.98 |
| 1190160000000 | 589.21 |
| 1190246400000 | 592.5 |
| 1190332800000 | 595.59 |
| 1190592000000 | 605.23 |
| 1190678400000 | 624.17 |
| 1190764800000 | 617.78 |
| 1190851200000 | 610.32 |
| 1190937600000 | 610.68 |
| 1191196800000 | 605.75 |
| 1191283200000 | 600.11 |
| 1191369600000 | 599.18 |
| 1191456000000 | 594.47 |
| 1191542400000 | 585.81 |
| 1191801600000 | 586.97 |
| 1191888000000 | 579.56 |
| 1191974400000 | 568.64 |
| 1192060800000 | 571.78 |
| 1192147200000 | 568.92 |
| 1192406400000 | 583.01 |
| 1192492800000 | 596.21 |
| 1192579200000 | 590.66 |
| 1192665600000 | 602.7 |
| 1192752000000 | 612.19 |
| 1193011200000 | 624.89 |
| 1193097600000 | 611.95 |
| 1193184000000 | 620.64 |
| 1193270400000 | 603.97 |
| 1193356800000 | 598.9 |
| 1193616000000 | 597.19 |
| 1193702400000 | 599.04 |
| 1193788800000 | 584.74 |
| 1193875200000 | 595.89 |
| 1193961600000 | 602.77 |
| 1194220800000 | 618.35 |
| 1194307200000 | 621.78 |
| 1194393600000 | 631.82 |
| 1194480000000 | 642.37 |
| 1194566400000 | 666.67 |
| 1194825600000 | 676.84 |
| 1194912000000 | 654.18 |
| 1194998400000 | 648.93 |
| 1195084800000 | 668.76 |
| 1195171200000 | 681.61 |
| 1195430400000 | 703.63 |
| 1195516800000 | 695.72 |
| 1195603200000 | 729.66 |
| 1195689600000 | 726.55 |
| 1195776000000 | 699.12 |
| 1196035200000 | 704.17 |
| 1196121600000 | 718.52 |
| 1196208000000 | 687.45 |
| 1196294400000 | 677.14 |
| 1196380800000 | 666.84 |
| 1196640000000 | 663.99 |
| 1196726400000 | 693.4 |
| 1196812800000 | 678.99 |
| 1196899200000 | 677.67 |
| 1196985600000 | 671.31 |
| 1197244800000 | 658.65 |
| 1197331200000 | 664.86 |
| 1197417600000 | 662.08 |
| 1197504000000 | 683.1 |
| 1197590400000 | 670.25 |
| 1197849600000 | 681.98 |
| 1197936000000 | 689.05 |
| 1198022400000 | 687.13 |
| 1198108800000 | 681.41 |
| 1198195200000 | 657.74 |
| 1198454400000 | 655.39 |
| 1198713600000 | 666.31 |
| 1198800000000 | 664.7 |
| 1199059200000 | 661.63 |
| 1199232000000 | 684.64 |
| 1199318400000 | 700.82 |
| 1199404800000 | 727.44 |
| 1199664000000 | 738.67 |
| 1199750400000 | 732.79 |
| 1199836800000 | 765.6 |
| 1199923200000 | 778.75 |
| 1200009600000 | 786.61 |
| 1200268800000 | 786.51 |
| 1200355200000 | 822.09 |
| 1200441600000 | 837.35 |
| 1200528000000 | 835.66 |
| 1200614400000 | 849.79 |
| 1200873600000 | 927.04 |
| 1200960000000 | 881.17 |
| 1201046400000 | 928.03 |
| 1201132800000 | 848.34 |
| 1201219200000 | 842.37 |
| 1201478400000 | 862 |
| 1201564800000 | 822.48 |
| 1201651200000 | 847.2 |
| 1201737600000 | 834.41 |
| 1201824000000 | 798.25 |
| 1202083200000 | 795.55 |
| 1202169600000 | 846.44 |
| 1202256000000 | 840.92 |
| 1202342400000 | 880.35 |
| 1202428800000 | 884.8 |
| 1202688000000 | 907.25 |
| 1202774400000 | 870.58 |
| 1202860800000 | 842.62 |
| 1202947200000 | 847.52 |
| 1203033600000 | 877.89 |
| 1203292800000 | 855.9 |
| 1203379200000 | 854.81 |
| 1203465600000 | 865.16 |
| 1203552000000 | 839.54 |
| 1203638400000 | 847.31 |
| 1203897600000 | 816.13 |
| 1203984000000 | 803.89 |
| 1204070400000 | 824.03 |
| 1204156800000 | 870.35 |
| 1204243200000 | 894.52 |
| 1204502400000 | 918.23 |
| 1204588800000 | 945.3 |
| 1204675200000 | 908.7 |
| 1204761600000 | 935.43 |
| 1204848000000 | 948.41 |
| 1205107200000 | 964.34 |
| 1205193600000 | 980.23 |
| 1205280000000 | 970.43 |
| 1205366400000 | 995.1 |
| 1205452800000 | 1006.82 |
| 1205712000000 | 1090.33 |
| 1205798400000 | 1023.81 |
| 1205884800000 | 1058.63 |
| 1205971200000 | 1025.58 |
| 1206403200000 | 973.19 |
| 1206489600000 | 1001.79 |
| 1206576000000 | 983.23 |
| 1206662400000 | 987.41 |
| 1206921600000 | 1009.78 |
| 1207008000000 | 938.51 |
| 1207094400000 | 911.74 |
| 1207180800000 | 925.12 |
| 1207267200000 | 932.95 |
| 1207526400000 | 912.8 |
| 1207612800000 | 938.03 |
| 1207699200000 | 951.46 |
| 1207785600000 | 951.34 |
| 1207872000000 | 976.86 |
| 1208131200000 | 989.88 |
| 1208217600000 | 997.36 |
| 1208304000000 | 952.16 |
| 1208390400000 | 966.13 |
| 1208476800000 | 924.3 |
| 1208736000000 | 946.41 |
| 1208822400000 | 957.12 |
| 1208908800000 | 946.26 |
| 1208995200000 | 947.01 |
| 1209081600000 | 947.11 |
| 1209340800000 | 941.09 |
| 1209427200000 | 954.8 |
| 1209513600000 | 922.08 |
| 1209600000000 | 914.86 |
| 1209686400000 | 892.88 |
| 1209945600000 | 894.65 |
| 1210032000000 | 894.15 |
| 1210118400000 | 871.52 |
| 1210204800000 | 870.08 |
| 1210291200000 | 892.9 |
| 1210550400000 | 888.62 |
| 1210636800000 | 891.27 |
| 1210723200000 | 902.31 |
| 1210809600000 | 882.36 |
| 1210896000000 | 877.1 |
| 1211155200000 | 858.56 |
| 1211241600000 | 903.33 |
| 1211328000000 | 943.29 |
| 1211414400000 | 932.12 |
| 1211500800000 | 942.22 |
| 1211760000000 | 943.75 |
| 1211846400000 | 952.45 |
| 1211932800000 | 923.47 |
| 1212019200000 | 910.56 |
| 1212105600000 | 894.03 |
| 1212364800000 | 923.93 |
| 1212451200000 | 890.65 |
| 1212537600000 | 902.21 |
| 1212624000000 | 906.84 |
| 1212710400000 | 954.77 |
| 1212969600000 | 978.75 |
| 1213056000000 | 976.93 |
| 1213142400000 | 1020.13 |
| 1213228800000 | 1009.83 |
| 1213315200000 | 994.48 |
| 1213574400000 | 998.77 |
| 1213660800000 | 1014.99 |
| 1213747200000 | 1058.86 |
| 1213833600000 | 1076.05 |
| 1213920000000 | 1141.19 |
| 1214179200000 | 1124.14 |
| 1214265600000 | 1158.47 |
| 1214352000000 | 1119.88 |
| 1214438400000 | 1183.78 |
| 1214524800000 | 1221.52 |
| 1214784000000 | 1206.11 |
| 1214870400000 | 1283.25 |
| 1214956800000 | 1308.29 |
| 1215043200000 | 1254.37 |
| 1215129600000 | 1278.36 |
| 1215388800000 | 1256.74 |
| 1215475200000 | 1282.34 |
| 1215561600000 | 1212.43 |
| 1215648000000 | 1262.03 |
| 1215734400000 | 1346.28 |
| 1215993600000 | 1325.65 |
| 1216080000000 | 1366.8 |
| 1216166400000 | 1272.09 |
| 1216252800000 | 1182.94 |
| 1216339200000 | 1120.17 |
| 1216598400000 | 1143.19 |
| 1216684800000 | 1188.47 |
| 1216771200000 | 1129.44 |
| 1216857600000 | 1115.49 |
| 1216944000000 | 1135.24 |
| 1217203200000 | 1154.68 |
| 1217289600000 | 1142.44 |
| 1217376000000 | 1105.88 |
| 1217462400000 | 1094.97 |
| 1217548800000 | 1116.91 |
| 1217808000000 | 1105.6 |
| 1217894400000 | 1032.12 |
| 1217980800000 | 1033.83 |
| 1218067200000 | 1077.03 |
| 1218153600000 | 1022.13 |
| 1218412800000 | 998.56 |
| 1218499200000 | 993.42 |
| 1218585600000 | 1041.43 |
| 1218672000000 | 1028.99 |
| 1218758400000 | 1019.44 |
| 1219017600000 | 1030.64 |
| 1219104000000 | 1096.13 |
| 1219190400000 | 1107.16 |
| 1219276800000 | 1118.82 |
| 1219363200000 | 1065.71 |
| 1219622400000 | 1073.45 |
| 1219708800000 | 1061.3 |
| 1219795200000 | 1067.97 |
| 1219881600000 | 1040.85 |
| 1219968000000 | 1015.52 |
| 1220227200000 | 1021.04 |
| 1220313600000 | 983.11 |
| 1220400000000 | 1013.59 |
| 1220486400000 | 1075.33 |
| 1220572800000 | 1113.88 |
| 1220832000000 | 1055.36 |
| 1220918400000 | 1045.59 |
| 1221004800000 | 1045.42 |
| 1221091200000 | 1066.4 |
| 1221177600000 | 1030.4 |
| 1221436800000 | 1083.99 |
| 1221523200000 | 1146.74 |
| 1221609600000 | 1208.86 |
| 1221696000000 | 1245.77 |
| 1221782400000 | 1087.8 |
| 1222041600000 | 1143.77 |
| 1222128000000 | 1201.19 |
| 1222214400000 | 1244.3 |
| 1222300800000 | 1212.2 |
| 1222387200000 | 1255.36 |
| 1222646400000 | 1358.44 |
| 1222732800000 | 1294.09 |
| 1222819200000 | 1281.89 |
| 1222905600000 | 1235.97 |
| 1222992000000 | 1216.12 |
| 1223251200000 | 1396.73 |
| 1223337600000 | 1467.77 |
| 1223424000000 | 1626.81 |
| 1223510400000 | 1641.05 |
| 1223596800000 | 1814.83 |
| 1223856000000 | 1454.15 |
| 1223942400000 | 1379.91 |
| 1224028800000 | 1484.34 |
| 1224115200000 | 1621.4 |
| 1224201600000 | 1515.36 |
| 1224460800000 | 1384.79 |
| 1224547200000 | 1390.43 |
| 1224633600000 | 1520.52 |
| 1224720000000 | 1493.96 |
| 1224806400000 | 1626.72 |
| 1225065600000 | 1675.07 |
| 1225152000000 | 1636.51 |
| 1225238400000 | 1462.29 |
| 1225324800000 | 1403.12 |
| 1225411200000 | 1388.35 |
| 1225670400000 | 1328.14 |
| 1225756800000 | 1233.76 |
| 1225843200000 | 1294.38 |
| 1225929600000 | 1412.51 |
| 1226016000000 | 1387.83 |
| 1226275200000 | 1372.74 |
| 1226361600000 | 1497.92 |
| 1226448000000 | 1599.37 |
| 1226534400000 | 1538.23 |
| 1226620800000 | 1502.43 |
| 1226880000000 | 1590.61 |
| 1226966400000 | 1532.48 |
| 1227052800000 | 1557.1 |
| 1227139200000 | 1568.22 |
| 1227225600000 | 1654.07 |
| 1227484800000 | 1414.22 |
| 1227571200000 | 1438.74 |
| 1227657600000 | 1430.97 |
| 1227744000000 | 1387.33 |
| 1227830400000 | 1313.2 |
| 1228089600000 | 1455.41 |
| 1228176000000 | 1392.89 |
| 1228262400000 | 1319.34 |
| 1228348800000 | 1366.57 |
| 1228435200000 | 1496.25 |
| 1228694400000 | 1346.26 |
| 1228780800000 | 1280.64 |
| 1228867200000 | 1320.92 |
| 1228953600000 | 1341.31 |
| 1229040000000 | 1413.26 |
| 1229299200000 | 1400.54 |
| 1229385600000 | 1338.93 |
| 1229472000000 | 1347.14 |
| 1229558400000 | 1332.31 |
| 1229644800000 | 1313.37 |
| 1229904000000 | 1367.79 |
| 1229990400000 | 1347.22 |
| 1230076800000 | 1366.86 |
| 1230508800000 | 1393.45 |
| 1230595200000 | 1353.09 |
| 1230681600000 | 1343.59 |
| 1230854400000 | 1250.37 |
| 1231113600000 | 1216.47 |
| 1231200000000 | 1200.99 |
| 1231286400000 | 1258.16 |
| 1231372800000 | 1280.18 |
| 1231459200000 | 1245.84 |
| 1231718400000 | 1316.85 |
| 1231804800000 | 1331.05 |
| 1231891200000 | 1406.72 |
| 1231977600000 | 1439.02 |
| 1232064000000 | 1426.07 |
| 1232323200000 | 1380.78 |
| 1232409600000 | 1411.33 |
| 1232496000000 | 1460.2 |
| 1232582400000 | 1466.35 |
| 1232668800000 | 1505.21 |
| 1232928000000 | 1456.2 |
| 1233014400000 | 1423.03 |
| 1233100800000 | 1312.38 |
| 1233187200000 | 1347.67 |
| 1233273600000 | 1358.7 |
| 1233532800000 | 1419.49 |
| 1233619200000 | 1386.86 |
| 1233705600000 | 1311 |
| 1233792000000 | 1291.66 |
| 1233878400000 | 1266.06 |
| 1234137600000 | 1305.93 |
| 1234224000000 | 1372.14 |
| 1234310400000 | 1372.86 |
| 1234396800000 | 1380.49 |
| 1234483200000 | 1373.23 |
| 1234742400000 | 1382.59 |
| 1234828800000 | 1432.49 |
| 1234915200000 | 1425.43 |
| 1235001600000 | 1433.96 |
| 1235088000000 | 1494.23 |
| 1235347200000 | 1534.31 |
| 1235433600000 | 1519.32 |
| 1235520000000 | 1527.04 |
| 1235606400000 | 1501.5 |
| 1235692800000 | 1487.33 |
| 1235952000000 | 1571.21 |
| 1236038400000 | 1564.66 |
| 1236124800000 | 1470.75 |
| 1236211200000 | 1541.7 |
| 1236297600000 | 1588.66 |
| 1236556800000 | 1659.73 |
| 1236643200000 | 1577.39 |
| 1236729600000 | 1578.81 |
| 1236816000000 | 1573.74 |
| 1236902400000 | 1582.56 |
| 1237161600000 | 1508.53 |
| 1237248000000 | 1532.84 |
| 1237334400000 | 1524.92 |
| 1237420800000 | 1526.22 |
| 1237507200000 | 1522.08 |
| 1237766400000 | 1476.93 |
| 1237852800000 | 1424.65 |
| 1237939200000 | 1445.91 |
| 1238025600000 | 1487.4 |
| 1238112000000 | 1540.2 |
| 1238371200000 | 1579.88 |
| 1238457600000 | 1495.45 |
| 1238544000000 | 1443.79 |
| 1238630400000 | 1353.63 |
| 1238716800000 | 1360.57 |
| 1238976000000 | 1393.15 |
| 1239062400000 | 1398.75 |
| 1239148800000 | 1389.89 |
| 1239235200000 | 1369.82 |
| 1239667200000 | 1399.82 |
| 1239753600000 | 1366.8 |
| 1239840000000 | 1363.29 |
| 1239926400000 | 1278.41 |
| 1240185600000 | 1360.2 |
| 1240272000000 | 1373.13 |
| 1240358400000 | 1337.17 |
| 1240444800000 | 1323.67 |
| 1240531200000 | 1268.6 |
| 1240790400000 | 1258.31 |
| 1240876800000 | 1301.84 |
| 1240963200000 | 1234.83 |
| 1241049600000 | 1198.81 |
| 1241136000000 | 1188.72 |
| 1241395200000 | 1162.72 |
| 1241481600000 | 1128.77 |
| 1241568000000 | 1093.89 |
| 1241654400000 | 1125.71 |
| 1241740800000 | 1115.97 |
| 1242000000000 | 1142.53 |
| 1242086400000 | 1156.03 |
| 1242172800000 | 1220.08 |
| 1242259200000 | 1211.56 |
| 1242345600000 | 1194.36 |
| 1242604800000 | 1169.22 |
| 1242691200000 | 1145.55 |
| 1242777600000 | 1149.88 |
| 1242864000000 | 1202.49 |
| 1242950400000 | 1223.52 |
| 1243209600000 | 1219.28 |
| 1243296000000 | 1199.61 |
| 1243382400000 | 1154.63 |
| 1243468800000 | 1184.19 |
| 1243555200000 | 1207.23 |
| 1243814400000 | 1135.99 |
| 1243900800000 | 1167.95 |
| 1243987200000 | 1190.41 |
| 1244073600000 | 1219.58 |
| 1244160000000 | 1222.23 |
| 1244419200000 | 1257.64 |
| 1244505600000 | 1272.28 |
| 1244592000000 | 1256.07 |
| 1244678400000 | 1261.69 |
| 1244764800000 | 1254.77 |
| 1245024000000 | 1318.72 |
| 1245110400000 | 1325.19 |
| 1245196800000 | 1310.61 |
| 1245283200000 | 1303.42 |
| 1245369600000 | 1291.11 |
| 1245628800000 | 1348.48 |
| 1245715200000 | 1341.39 |
| 1245801600000 | 1302.74 |
| 1245888000000 | 1306.16 |
| 1245974400000 | 1320.44 |
| 1246233600000 | 1292.19 |
| 1246320000000 | 1313.78 |
| 1246406400000 | 1298.63 |
| 1246492800000 | 1361.92 |
| 1246579200000 | 1341.82 |
| 1246838400000 | 1346.36 |
| 1246924800000 | 1371.63 |
| 1247011200000 | 1387.17 |
| 1247097600000 | 1354.52 |
| 1247184000000 | 1376.99 |
| 1247443200000 | 1359.9 |
| 1247529600000 | 1323.09 |
| 1247616000000 | 1278.12 |
| 1247702400000 | 1258.64 |
| 1247788800000 | 1254.13 |
| 1248048000000 | 1202.36 |
| 1248134400000 | 1195.48 |
| 1248220800000 | 1168.23 |
| 1248307200000 | 1156.31 |
| 1248393600000 | 1173.72 |
| 1248652800000 | 1133.01 |
| 1248739200000 | 1161.56 |
| 1248825600000 | 1132.9 |
| 1248912000000 | 1137.49 |
| 1248998400000 | 1120.21 |
| 1249257600000 | 1087.78 |
| 1249344000000 | 1075.59 |
| 1249430400000 | 1067.61 |
| 1249516800000 | 1070.18 |
| 1249603200000 | 1054.41 |
| 1249862400000 | 1058.38 |
| 1249948800000 | 1085.29 |
| 1250035200000 | 1072.31 |
| 1250121600000 | 1074.49 |
| 1250208000000 | 1084.68 |
| 1250467200000 | 1111.41 |
| 1250553600000 | 1092.98 |
| 1250640000000 | 1108.07 |
| 1250726400000 | 1060.27 |
| 1250812800000 | 1027.98 |
| 1251072000000 | 1010.86 |
| 1251158400000 | 993.36 |
| 1251244800000 | 1002.7 |
| 1251331200000 | 1011.35 |
| 1251417600000 | 981.63 |
| 1251676800000 | 984.4 |
| 1251763200000 | 996.15 |
| 1251849600000 | 1008.29 |
| 1251936000000 | 1014.3 |
| 1252022400000 | 991.32 |
| 1252281600000 | 967.08 |
| 1252368000000 | 960.87 |
| 1252454400000 | 962.91 |
| 1252540800000 | 949.59 |
| 1252627200000 | 943.47 |
| 1252886400000 | 934.15 |
| 1252972800000 | 937.02 |
| 1253059200000 | 909.15 |
| 1253145600000 | 891.97 |
| 1253232000000 | 898.92 |
| 1253491200000 | 911.91 |
| 1253577600000 | 884.35 |
| 1253664000000 | 876.92 |
| 1253750400000 | 916.18 |
| 1253836800000 | 920.91 |
| 1254096000000 | 894.83 |
| 1254182400000 | 892.43 |
| 1254268800000 | 903.85 |
| 1254355200000 | 904.52 |
| 1254441600000 | 955.4 |
| 1254700800000 | 927.55 |
| 1254787200000 | 909.12 |
| 1254873600000 | 899.51 |
| 1254960000000 | 887.05 |
| 1255046400000 | 902.25 |
| 1255305600000 | 888.03 |
| 1255392000000 | 902.32 |
| 1255478400000 | 875.59 |
| 1255564800000 | 872.58 |
| 1255651200000 | 880.32 |
| 1255910400000 | 866.84 |
| 1255996800000 | 855.27 |
| 1256083200000 | 863.94 |
| 1256169600000 | 893.75 |
| 1256256000000 | 911.72 |
| 1256515200000 | 937.24 |
| 1256601600000 | 920.6 |
| 1256688000000 | 959.89 |
| 1256774400000 | 931.62 |
| 1256860800000 | 957.12 |
| 1257120000000 | 956.96 |
| 1257206400000 | 969.25 |
| 1257292800000 | 931.68 |
| 1257379200000 | 920 |
| 1257465600000 | 909.94 |
| 1257724800000 | 888.38 |
| 1257811200000 | 892.46 |
| 1257897600000 | 899.64 |
| 1257984000000 | 894.91 |
| 1258070400000 | 882.97 |
| 1258329600000 | 875.02 |
| 1258416000000 | 870.1 |
| 1258502400000 | 875.33 |
| 1258588800000 | 910.46 |
| 1258675200000 | 919.87 |
| 1258934400000 | 902.38 |
| 1259020800000 | 919.32 |
| 1259107200000 | 888.5 |
| 1259193600000 | 933.98 |
| 1259280000000 | 927.03 |
| 1259539200000 | 954.06 |
| 1259625600000 | 892.42 |
| 1259712000000 | 873.94 |
| 1259798400000 | 885.95 |
| 1259884800000 | 864.56 |
| 1260144000000 | 864.55 |
| 1260230400000 | 877.97 |
| 1260316800000 | 897.59 |
| 1260403200000 | 876.56 |
| 1260489600000 | 843.38 |
| 1260748800000 | 841.28 |
| 1260835200000 | 834.31 |
| 1260921600000 | 816.17 |
| 1261008000000 | 827.84 |
| 1261094400000 | 837.87 |
| 1261353600000 | 807.6 |
| 1261440000000 | 801.92 |
| 1261526400000 | 804.16 |
| 1261612800000 | 806.34 |
| 1261958400000 | 800.25 |
| 1262044800000 | 790.97 |
| 1262131200000 | 794.74 |
| 1262217600000 | 790.59 |
| 1262563200000 | 770.57 |
| 1262649600000 | 778.06 |
| 1262736000000 | 786.56 |
| 1262822400000 | 788.54 |
| 1262908800000 | 787.19 |
| 1263168000000 | 787.25 |
| 1263254400000 | 796.43 |
| 1263340800000 | 783.81 |
| 1263427200000 | 769.09 |
| 1263513600000 | 774.1 |
| 1263772800000 | 774.41 |
| 1263859200000 | 769.59 |
| 1263945600000 | 777.52 |
| 1264032000000 | 783.19 |
| 1264118400000 | 801.9 |
| 1264377600000 | 809.09 |
| 1264464000000 | 809.38 |
| 1264550400000 | 817.45 |
| 1264636800000 | 831.51 |
| 1264723200000 | 820.32 |
| 1264982400000 | 826.86 |
| 1265068800000 | 813.36 |
| 1265155200000 | 812.36 |
| 1265241600000 | 840.69 |
| 1265328000000 | 884.68 |
| 1265587200000 | 879.99 |
| 1265673600000 | 884.35 |
| 1265760000000 | 867.63 |
| 1265846400000 | 862.05 |
| 1265932800000 | 856.52 |
| 1266192000000 | 852.05 |
| 1266278400000 | 852.74 |
| 1266364800000 | 824.33 |
| 1266451200000 | 833.06 |
| 1266537600000 | 817.18 |
| 1266796800000 | 824.66 |
| 1266883200000 | 832.62 |
| 1266969600000 | 832.51 |
| 1267056000000 | 852.41 |
| 1267142400000 | 833.68 |
| 1267401600000 | 799.17 |
| 1267488000000 | 793.15 |
| 1267574400000 | 784.15 |
| 1267660800000 | 782.15 |
| 1267747200000 | 758.98 |
| 1268006400000 | 762.27 |
| 1268092800000 | 763.04 |
| 1268179200000 | 761.89 |
| 1268265600000 | 763.97 |
| 1268352000000 | 751.7 |
| 1268611200000 | 764.07 |
| 1268697600000 | 748.4 |
| 1268784000000 | 741.61 |
| 1268870400000 | 740.01 |
| 1268956800000 | 751.1 |
| 1269216000000 | 752.2 |
| 1269302400000 | 743.76 |
| 1269388800000 | 727.57 |
| 1269475200000 | 699.13 |
| 1269561600000 | 693.87 |
| 1269820800000 | 693.09 |
| 1269907200000 | 693.1 |
| 1269993600000 | 686.32 |
| 1270080000000 | 663.57 |
| 1270512000000 | 653.69 |
| 1270598400000 | 664.41 |
| 1270684800000 | 677.95 |
| 1270771200000 | 664.02 |
| 1271030400000 | 673.75 |
| 1271116800000 | 674.54 |
| 1271203200000 | 659.16 |
| 1271289600000 | 643.02 |
| 1271376000000 | 654.7 |
| 1271635200000 | 656.23 |
| 1271721600000 | 633.17 |
| 1271808000000 | 629.85 |
| 1271894400000 | 629.86 |
| 1271980800000 | 619.96 |
| 1272240000000 | 619.76 |
| 1272326400000 | 648.78 |
| 1272412800000 | 679.88 |
| 1272499200000 | 650.75 |
| 1272585600000 | 648.77 |
| 1272844800000 | 640.64 |
| 1272931200000 | 666.6 |
| 1273017600000 | 683.61 |
| 1273104000000 | 695.9299 |
| 1273190400000 | 763.28 |
| 1273449600000 | 673.03 |
| 1273536000000 | 674.62 |
| 1273622400000 | 634.6799 |
| 1273708800000 | 635.17 |
| 1273795200000 | 672.7 |
| 1274054400000 | 682.24 |
| 1274140800000 | 667.95 |
| 1274227200000 | 709.27 |
| 1274313600000 | 748.25 |
| 1274400000000 | 756.34 |
| 1274659200000 | 746.26 |
| 1274745600000 | 792.4 |
| 1274832000000 | 742.21 |
| 1274918400000 | 701.88 |
| 1275004800000 | 698.77 |
| 1275264000000 | 693.17 |
| 1275350400000 | 698.47 |
| 1275436800000 | 698.76 |
| 1275523200000 | 672.86 |
| 1275609600000 | 689.38 |
| 1275868800000 | 703.77 |
| 1275955200000 | 729.71 |
| 1276041600000 | 696.61 |
| 1276128000000 | 672.74 |
| 1276214400000 | 667.15 |
| 1276473600000 | 649.26 |
| 1276560000000 | 615.37 |
| 1276646400000 | 619.6 |
| 1276732800000 | 622.44 |
| 1276819200000 | 621.74 |
| 1277078400000 | 612.04 |
| 1277164800000 | 619.7 |
| 1277251200000 | 625.61 |
| 1277337600000 | 646.7 |
| 1277424000000 | 651.24 |
| 1277683200000 | 644.13 |
| 1277769600000 | 676.19 |
| 1277856000000 | 678.89 |
| 1277942400000 | 716.33 |
| 1278028800000 | 710.17 |
| 1278288000000 | 709.63 |
| 1278374400000 | 697.46 |
| 1278460800000 | 688.4299 |
| 1278547200000 | 669.3099 |
| 1278633600000 | 658.69 |
| 1278892800000 | 653.79 |
| 1278979200000 | 628.39 |
| 1279065600000 | 627.21 |
| 1279152000000 | 641.7 |
| 1279238400000 | 662.45 |
| 1279497600000 | 677.45 |
| 1279584000000 | 677.2 |
| 1279670400000 | 647.15 |
| 1279756800000 | 620.32 |
| 1279843200000 | 598.45 |
| 1280102400000 | 585.64 |
| 1280188800000 | 588.9299 |
| 1280275200000 | 595.55 |
| 1280361600000 | 586.83 |
| 1280448000000 | 589.91 |
| 1280707200000 | 567.4299 |
| 1280793600000 | 579.32 |
| 1280880000000 | 574.8099 |
| 1280966400000 | 572.91 |
| 1281052800000 | 587.51 |
| 1281312000000 | 573.92 |
| 1281398400000 | 590.47 |
| 1281484800000 | 610.64 |
| 1281571200000 | 611.12 |
| 1281657600000 | 603.91 |
| 1281916800000 | 608.99 |
| 1282003200000 | 599.03 |
| 1282089600000 | 598.36 |
| 1282176000000 | 608.54 |
| 1282262400000 | 617.13 |
| 1282521600000 | 614.57 |
| 1282608000000 | 632.7 |
| 1282694400000 | 642.79 |
| 1282780800000 | 634.5 |
| 1282867200000 | 616.99 |
| 1283126400000 | 614.4299 |
| 1283212800000 | 611.15 |
| 1283299200000 | 574.29 |
| 1283385600000 | 571.11 |
| 1283472000000 | 567.74 |
| 1283731200000 | 570.28 |
| 1283817600000 | 578.51 |
| 1283904000000 | 563.04 |
| 1283990400000 | 555.82 |
| 1284076800000 | 556.64 |
| 1284336000000 | 555.05 |
| 1284422400000 | 555.0599 |
| 1284508800000 | 554.27 |
| 1284595200000 | 556.1 |
| 1284681600000 | 553.48 |
| 1284940800000 | 539.42 |
| 1285027200000 | 545.83 |
| 1285113600000 | 571.3099 |
| 1285200000000 | 569 |
| 1285286400000 | 559.55 |
| 1285545600000 | 560.83 |
| 1285632000000 | 562.7 |
| 1285718400000 | 569.95 |
| 1285804800000 | 573.76 |
| 1285891200000 | 581.46 |
| 1286150400000 | 590.24 |
| 1286236800000 | 572.72 |
| 1286323200000 | 565.09 |
| 1286409600000 | 566.15 |
| 1286496000000 | 563.87 |
| 1286755200000 | 559.35 |
| 1286841600000 | 564.49 |
| 1286928000000 | 549.97 |
| 1287014400000 | 557 |
| 1287100800000 | 550.1 |
| 1287360000000 | 550.99 |
| 1287446400000 | 554.03 |
| 1287532800000 | 558.51 |
| 1287619200000 | 549.13 |
| 1287705600000 | 552.75 |
| 1287964800000 | 553.46 |
| 1288051200000 | 550.27 |
| 1288137600000 | 558.91 |
| 1288224000000 | 551.98 |
| 1288310400000 | 545.58 |
| 1288569600000 | 540.53 |
| 1288656000000 | 542.11 |
| 1288742400000 | 540.96 |
| 1288828800000 | 533.1799 |
| 1288915200000 | 528.42 |
| 1289174400000 | 529.02 |
| 1289260800000 | 523.5599 |
| 1289347200000 | 526.74 |
| 1289433600000 | 531.64 |
| 1289520000000 | 538.13 |
| 1289779200000 | 529.9 |
| 1289865600000 | 558.48 |
| 1289952000000 | 548.6799 |
| 1290038400000 | 542.72 |
| 1290124800000 | 543.14 |
| 1290384000000 | 548.7 |
| 1290470400000 | 560.69 |
| 1290556800000 | 554.32 |
| 1290643200000 | 554.13 |
| 1290729600000 | 557.39 |
| 1290988800000 | 575.61 |
| 1291075200000 | 579.91 |
| 1291161600000 | 551.09 |
| 1291248000000 | 536.4299 |
| 1291334400000 | 535.48 |
| 1291593600000 | 538.6 |
| 1291680000000 | 522.49 |
| 1291766400000 | 517.69 |
| 1291852800000 | 507.46 |
| 1291939200000 | 509.97 |
| 1292198400000 | 510.75 |
| 1292284800000 | 514.36 |
| 1292371200000 | 515.65 |
| 1292457600000 | 509.11 |
| 1292544000000 | 510.02 |
| 1292803200000 | 503.43 |
| 1292889600000 | 499.05 |
| 1292976000000 | 498.02 |
| 1293062400000 | 494.4 |
| 1293148800000 | 494.24 |
| 1293408000000 | 503.67 |
| 1293494400000 | 504.04 |
| 1293580800000 | 501.24 |
| 1293667200000 | 511.38 |
| 1293753600000 | 515.17 |
| 1294012800000 | 504.89 |
| 1294099200000 | 491.67 |
| 1294185600000 | 498.64 |
| 1294272000000 | 487.22 |
| 1294358400000 | 489.91 |
| 1294617600000 | 499.22 |
| 1294704000000 | 488.12 |
| 1294790400000 | 487.29 |
| 1294876800000 | 492.83 |
| 1294963200000 | 488.24 |
| 1295222400000 | 483.9 |
| 1295308800000 | 469.16 |
| 1295395200000 | 474.41 |
| 1295481600000 | 481.03 |
| 1295568000000 | 478.1 |
| 1295827200000 | 473.14 |
| 1295913600000 | 481.99 |
| 1296000000000 | 473.62 |
| 1296086400000 | 475.91 |
| 1296172800000 | 485.16 |
| 1296432000000 | 492.76 |
| 1296518400000 | 481.9 |
| 1296604800000 | 475.85 |
| 1296691200000 | 473.77 |
| 1296777600000 | 467.52 |
| 1297036800000 | 452.43 |
| 1297123200000 | 455.29 |
| 1297209600000 | 457.28 |
| 1297296000000 | 456.71 |
| 1297382400000 | 453.4 |
| 1297641600000 | 454.39 |
| 1297728000000 | 455.32 |
| 1297814400000 | 455.5 |
| 1297900800000 | 457.95 |
| 1297987200000 | 458.27 |
| 1298246400000 | 468.25 |
| 1298332800000 | 477.11 |
| 1298419200000 | 486.06 |
| 1298505600000 | 497.94 |
| 1298592000000 | 476.14 |
| 1298851200000 | 464.85 |
| 1298937600000 | 472.85 |
| 1299024000000 | 474.31 |
| 1299110400000 | 474.81 |
| 1299196800000 | 477.56 |
| 1299456000000 | 477.43 |
| 1299542400000 | 480.54 |
| 1299628800000 | 477.28 |
| 1299715200000 | 490.16 |
| 1299801600000 | 503.57 |
| 1300060800000 | 513.53 |
| 1300147200000 | 536.99 |
| 1300233600000 | 554.32 |
| 1300320000000 | 532.9299 |
| 1300406400000 | 529.49 |
| 1300665600000 | 511.09 |
| 1300752000000 | 517.08 |
| 1300838400000 | 524.09 |
| 1300924800000 | 521.67 |
| 1301011200000 | 521.32 |
| 1301270400000 | 517.29 |
| 1301356800000 | 513.63 |
| 1301443200000 | 497.81 |
| 1301529600000 | 506.69 |
| 1301616000000 | 488.69 |
| 1301875200000 | 482.49 |
| 1301961600000 | 484.5 |
| 1302048000000 | 487.86 |
| 1302134400000 | 498 |
| 1302220800000 | 496.8 |
| 1302480000000 | 501.53 |
| 1302566400000 | 516.32 |
| 1302652800000 | 512.3099 |
| 1302739200000 | 517.08 |
| 1302825600000 | 517.6799 |
| 1303084800000 | 526.48 |
| 1303171200000 | 520.09 |
| 1303257600000 | 502.86 |
| 1303344000000 | 507.15 |
| 1303776000000 | 505.28 |
| 1303862400000 | 497.5 |
| 1303948800000 | 488.34 |
| 1304035200000 | 488.73 |
| 1304294400000 | 486.52 |
| 1304380800000 | 497.32 |
| 1304467200000 | 504.66 |
| 1304553600000 | 509.49 |
| 1304640000000 | 497.45 |
| 1304899200000 | 499.77 |
| 1304985600000 | 488.59 |
| 1305072000000 | 475.25 |
| 1305158400000 | 482.11 |
| 1305244800000 | 480.82 |
| 1305504000000 | 485.73 |
| 1305590400000 | 491.81 |
| 1305676800000 | 493.9 |
| 1305763200000 | 483.79 |
| 1305849600000 | 479.66 |
| 1306108800000 | 495.09 |
| 1306195200000 | 495.82 |
| 1306281600000 | 492.4 |
| 1306368000000 | 496.04 |
| 1306454400000 | 494.17 |
| 1306713600000 | 495.47 |
| 1306800000000 | 488.24 |
| 1306886400000 | 498.08 |
| 1306972800000 | 508.04 |
| 1307059200000 | 508.25 |
| 1307318400000 | 510.49 |
| 1307404800000 | 511.24 |
| 1307491200000 | 520.33 |
| 1307577600000 | 509.57 |
| 1307664000000 | 519.1799 |
| 1307923200000 | 515.65 |
| 1308009600000 | 507.81 |
| 1308096000000 | 520.41 |
| 1308182400000 | 525.48 |
| 1308268800000 | 524.4 |
| 1308528000000 | 528.3099 |
| 1308614400000 | 518.08 |
| 1308700800000 | 521.27 |
| 1308787200000 | 536.24 |
| 1308873600000 | 532.38 |
| 1309132800000 | 531.11 |
| 1309219200000 | 529.22 |
| 1309305600000 | 507.29 |
| 1309392000000 | 496.38 |
| 1309478400000 | 493.49 |
| 1309737600000 | 489.96 |
| 1309824000000 | 487.94 |
| 1309910400000 | 498.45 |
| 1309996800000 | 495.67 |
| 1310083200000 | 512.3099 |
| 1310342400000 | 534.75 |
| 1310428800000 | 540.01 |
| 1310515200000 | 535.71 |
| 1310601600000 | 549.99 |
| 1310688000000 | 550.86 |
| 1310947200000 | 571.35 |
| 1311033600000 | 554.02 |
| 1311120000000 | 539.72 |
| 1311206400000 | 529.11 |
| 1311292800000 | 522.0599 |
| 1311552000000 | 532.66 |
| 1311638400000 | 537.72 |
| 1311724800000 | 550.3099 |
| 1311811200000 | 551.76 |
| 1311897600000 | 554.85 |
| 1312156800000 | 571.4 |
| 1312243200000 | 589.7 |
| 1312329600000 | 609.8 |
| 1312416000000 | 650.15 |
| 1312502400000 | 657.24 |
| 1312761600000 | 709.97 |
| 1312848000000 | 693.85 |
| 1312934400000 | 738.71 |
| 1313020800000 | 713.32 |
| 1313107200000 | 653.29 |
| 1313366400000 | 645.96 |
| 1313452800000 | 656.95 |
| 1313539200000 | 657.79 |
| 1313625600000 | 714.38 |
| 1313712000000 | 713.8099 |
| 1313971200000 | 707.55 |
| 1314057600000 | 695.6 |
| 1314144000000 | 666.41 |
| 1314230400000 | 691.13 |
| 1314316800000 | 694.07 |
| 1314576000000 | 676.98 |
| 1314662400000 | 656.23 |
| 1314748800000 | 616.84 |
| 1314835200000 | 609.53 |
| 1314921600000 | 639.86 |
| 1315180800000 | 685.52 |
| 1315267200000 | 701.95 |
| 1315353600000 | 655.8 |
| 1315440000000 | 648.02 |
| 1315526400000 | 669.24 |
| 1315785600000 | 706.32 |
| 1315872000000 | 702.44 |
| 1315958400000 | 675.57 |
| 1316044800000 | 657.26 |
| 1316131200000 | 646.19 |
| 1316390400000 | 670.91 |
| 1316476800000 | 644.11 |
| 1316563200000 | 662.32 |
| 1316649600000 | 714.26 |
| 1316736000000 | 706.92 |
| 1316995200000 | 682.8 |
| 1317081600000 | 632.4299 |
| 1317168000000 | 650.23 |
| 1317254400000 | 648.13 |
| 1317340800000 | 659.66 |
| 1317600000000 | 671.11 |
| 1317686400000 | 703.52 |
| 1317772800000 | 670.02 |
| 1317859200000 | 639.14 |
| 1317945600000 | 623.45 |
| 1318204800000 | 613.71 |
| 1318291200000 | 614.24 |
| 1318377600000 | 589.34 |
| 1318464000000 | 601.69 |
| 1318550400000 | 589.75 |
| 1318809600000 | 607.3 |
| 1318896000000 | 608.8 |
| 1318982400000 | 600.54 |
| 1319068800000 | 621.62 |
| 1319155200000 | 589.92 |
| 1319414400000 | 564.4 |
| 1319500800000 | 576.01 |
| 1319587200000 | 571.1 |
| 1319673600000 | 542.26 |
| 1319760000000 | 543.94 |
| 1320019200000 | 572.99 |
| 1320105600000 | 601.44 |
| 1320192000000 | 585.35 |
| 1320278400000 | 553.25 |
| 1320364800000 | 562.86 |
| 1320624000000 | 555.11 |
| 1320710400000 | 562.84 |
| 1320796800000 | 583.19 |
| 1320883200000 | 586.6799 |
| 1320969600000 | 563.01 |
| 1321228800000 | 576.87 |
| 1321315200000 | 587.78 |
| 1321401600000 | 581.28 |
| 1321488000000 | 603.33 |
| 1321574400000 | 601.17 |
| 1321833600000 | 633.36 |
| 1321920000000 | 638.88 |
| 1322006400000 | 657.71 |
| 1322092800000 | 658.85 |
| 1322179200000 | 645.85 |
| 1322438400000 | 601.27 |
| 1322524800000 | 585.3099 |
| 1322611200000 | 547.88 |
| 1322697600000 | 558.25 |
| 1322784000000 | 552.42 |
| 1323043200000 | 545.24 |
| 1323129600000 | 549.46 |
| 1323216000000 | 557.12 |
| 1323302400000 | 571.87 |
| 1323388800000 | 558.16 |
| 1323648000000 | 575.62 |
| 1323734400000 | 563.36 |
| 1323820800000 | 586.3099 |
| 1323907200000 | 578.84 |
| 1323993600000 | 582.53 |
| 1324252800000 | 589.08 |
| 1324339200000 | 556.8099 |
| 1324425600000 | 561.17 |
| 1324512000000 | 555.05 |
| 1324598400000 | 540.82 |
| 1324944000000 | 539 |
| 1325030400000 | 545.62 |
| 1325116800000 | 534.9 |
| 1325203200000 | 525.3099 |
| 1325462400000 | 511.46 |
| 1325548800000 | 504.21 |
| 1325635200000 | 511.51 |
| 1325721600000 | 529.48 |
| 1325808000000 | 522.44 |
| 1326067200000 | 526.8099 |
| 1326153600000 | 511.23 |
| 1326240000000 | 511.62 |
| 1326326400000 | 514.69 |
| 1326412800000 | 517.6 |
| 1326672000000 | 504.4 |
| 1326758400000 | 500.29 |
| 1326844800000 | 503.63 |
| 1326931200000 | 501.59 |
| 1327017600000 | 500.3 |
| 1327276800000 | 493.67 |
| 1327363200000 | 503.65 |
| 1327449600000 | 505.72 |
| 1327536000000 | 501.97 |
| 1327622400000 | 507.37 |
| 1327881600000 | 519.3099 |
| 1327968000000 | 502.29 |
| 1328054400000 | 493.36 |
| 1328140800000 | 487.93 |
| 1328227200000 | 475.81 |
| 1328486400000 | 477.56 |
| 1328572800000 | 481.37 |
| 1328659200000 | 486.45 |
| 1328745600000 | 486.81 |
| 1328832000000 | 490.73 |
| 1329091200000 | 484.46 |
| 1329177600000 | 483.41 |
| 1329264000000 | 478.14 |
| 1329350400000 | 467.59 |
| 1329436800000 | 466.26 |
| 1329696000000 | 463.95 |
| 1329782400000 | 470.91 |
| 1329868800000 | 479.89 |
| 1329955200000 | 477.81 |
| 1330041600000 | 471.07 |
| 1330300800000 | 479.56 |
| 1330387200000 | 477.31 |
| 1330473600000 | 472.48 |
| 1330560000000 | 478.61 |
| 1330646400000 | 476.88 |
| 1330905600000 | 486.05 |
| 1330992000000 | 507.36 |
| 1331078400000 | 495.43 |
| 1331164800000 | 481.54 |
| 1331251200000 | 479.97 |
| 1331510400000 | 480.17 |
| 1331596800000 | 464.12 |
| 1331683200000 | 465.62 |
| 1331769600000 | 470.13 |
| 1331856000000 | 462.53 |
| 1332115200000 | 464.54 |
| 1332201600000 | 470.03 |
| 1332288000000 | 467.33 |
| 1332374400000 | 470.86 |
| 1332460800000 | 467.82 |
| 1332720000000 | 455.08 |
| 1332806400000 | 458.63 |
| 1332892800000 | 468.09 |
| 1332979200000 | 481.04 |
| 1333065600000 | 470.71 |
| 1333324800000 | 453.61 |
| 1333411200000 | 466.46 |
| 1333497600000 | 489.91 |
| 1333584000000 | 489.74 |
| 1334016000000 | 503.85 |
| 1334102400000 | 497.65 |
| 1334188800000 | 484.91 |
| 1334275200000 | 499.49 |
| 1334534400000 | 498.03 |
| 1334620800000 | 482.86 |
| 1334707200000 | 487.99 |
| 1334793600000 | 495.72 |
| 1334880000000 | 494.07 |
| 1335139200000 | 511.66 |
| 1335225600000 | 499.9 |
| 1335312000000 | 485.56 |
| 1335398400000 | 481.82 |
| 1335484800000 | 468.42 |
| 1335744000000 | 473.52 |
| 1335830400000 | 473.53 |
| 1335916800000 | 465.8 |
| 1336003200000 | 461.83 |
| 1336089600000 | 474.42 |
| 1336348800000 | 464.79 |
| 1336435200000 | 475.67 |
| 1336521600000 | 476.72 |
| 1336608000000 | 471.34 |
| 1336694400000 | 476.47 |
| 1336953600000 | 487.26 |
| 1337040000000 | 486.37 |
| 1337126400000 | 486.02 |
| 1337212800000 | 496.58 |
| 1337299200000 | 503.98 |
| 1337558400000 | 501.36 |
| 1337644800000 | 492.56 |
| 1337731200000 | 512.65 |
| 1337817600000 | 502.57 |
| 1337904000000 | 503.52 |
| 1338163200000 | 494.48 |
| 1338249600000 | 488.79 |
| 1338336000000 | 503.07 |
| 1338422400000 | 515.15 |
| 1338508800000 | 539.99 |
| 1338768000000 | 544 |
| 1338854400000 | 543.58 |
| 1338940800000 | 520.89 |
| 1339027200000 | 502.78 |
| 1339113600000 | 502.22 |
| 1339372800000 | 502.43 |
| 1339459200000 | 501.12 |
| 1339545600000 | 509.21 |
| 1339632000000 | 510.76 |
| 1339718400000 | 501.1 |
| 1339977600000 | 498.86 |
| 1340064000000 | 483.74 |
| 1340150400000 | 473.58 |
| 1340236800000 | 475.14 |
| 1340323200000 | 483.83 |
| 1340582400000 | 499.37 |
| 1340668800000 | 499.75 |
| 1340755200000 | 482.89 |
| 1340841600000 | 473.28 |
| 1340928000000 | 453.07 |
| 1341187200000 | 438.51 |
| 1341273600000 | 433.42 |
| 1341360000000 | 431.76 |
| 1341446400000 | 432.67 |
| 1341532800000 | 437.51 |
| 1341792000000 | 438.91 |
| 1341878400000 | 431.5 |
| 1341964800000 | 437.98 |
| 1342051200000 | 430.28 |
| 1342137600000 | 407.62 |
| 1342396800000 | 406.51 |
| 1342483200000 | 407.3399 |
| 1342569600000 | 402.91 |
| 1342656000000 | 395.01 |
| 1342742400000 | 400.56 |
| 1343001600000 | 422.82 |
| 1343088000000 | 427.8 |
| 1343174400000 | 423.18 |
| 1343260800000 | 397.21 |
| 1343347200000 | 396.27 |
| 1343606400000 | 395.07 |
| 1343692800000 | 405.01 |
| 1343779200000 | 395.1 |
| 1343865600000 | 406.77 |
| 1343952000000 | 388.48 |
| 1344211200000 | 387.57 |
| 1344297600000 | 379.7 |
| 1344384000000 | 376.57 |
| 1344470400000 | 373.6 |
| 1344556800000 | 371.0299 |
| 1344816000000 | 373.92 |
| 1344902400000 | 370.25 |
| 1344988800000 | 367.12 |
| 1345075200000 | 361.41 |
| 1345161600000 | 357.81 |
| 1345420800000 | 361.81 |
| 1345507200000 | 360.41 |
| 1345593600000 | 369.44 |
| 1345680000000 | 370.04 |
| 1345766400000 | 369.68 |
| 1346025600000 | 369.08 |
| 1346112000000 | 373.52 |
| 1346198400000 | 373.76 |
| 1346284800000 | 372.7799 |
| 1346371200000 | 374.97 |
| 1346630400000 | 367.6 |
| 1346716800000 | 375.83 |
| 1346803200000 | 374.23 |
| 1346889600000 | 366.63 |
| 1346976000000 | 364.97 |
| 1347235200000 | 363.91 |
| 1347321600000 | 367.2 |
| 1347408000000 | 366.6 |
| 1347494400000 | 366.96 |
| 1347580800000 | 365.77 |
| 1347840000000 | 371.21 |
| 1347926400000 | 373.87 |
| 1348012800000 | 368.97 |
| 1348099200000 | 364.41 |
| 1348185600000 | 356.75 |
| 1348444800000 | 362 |
| 1348531200000 | 352.67 |
| 1348617600000 | 361.87 |
| 1348704000000 | 360.82 |
| 1348790400000 | 368.83 |
| 1349049600000 | 360.55 |
| 1349136000000 | 360.2 |
| 1349222400000 | 360.43 |
| 1349308800000 | 359.39 |
| 1349395200000 | 353.27 |
| 1349654400000 | 361.15 |
| 1349740800000 | 359.05 |
| 1349827200000 | 364.93 |
| 1349913600000 | 360.56 |
| 1350000000000 | 365.9 |
| 1350259200000 | 359.8399 |
| 1350345600000 | 353.7 |
| 1350432000000 | 358.44 |
| 1350518400000 | 365.23 |
| 1350604800000 | 370.44 |
| 1350864000000 | 372.25 |
| 1350950400000 | 381.15 |
| 1351036800000 | 376.1 |
| 1351123200000 | 377.96 |
| 1351209600000 | 373.8399 |
| 1351468800000 | 378.74 |
| 1351555200000 | 374.23 |
| 1351641600000 | 371.89 |
| 1351728000000 | 359.35 |
| 1351814400000 | 357.73 |
| 1352073600000 | 364.16 |
| 1352160000000 | 360.5 |
| 1352246400000 | 367.13 |
| 1352332800000 | 372.63 |
| 1352419200000 | 372.26 |
| 1352678400000 | 374.57 |
| 1352764800000 | 368.5299 |
| 1352851200000 | 365.04 |
| 1352937600000 | 371.44 |
| 1353024000000 | 376.67 |
| 1353283200000 | 367.47 |
| 1353369600000 | 366.0299 |
| 1353456000000 | 361.74 |
| 1353542400000 | 355.07 |
| 1353628800000 | 350.29 |
| 1353888000000 | 352.85 |
| 1353974400000 | 353.07 |
| 1354060800000 | 349.12 |
| 1354147200000 | 340.91 |
| 1354233600000 | 345.3 |
| 1354492800000 | 339.51 |
| 1354579200000 | 338.98 |
| 1354665600000 | 333.67 |
| 1354752000000 | 333.57 |
| 1354838400000 | 335.02 |
| 1355097600000 | 333.76 |
| 1355184000000 | 330.65 |
| 1355270400000 | 331.16 |
| 1355356800000 | 333.11 |
| 1355443200000 | 334.87 |
| 1355702400000 | 336.85 |
| 1355788800000 | 332.85 |
| 1355875200000 | 329.75 |
| 1355961600000 | 327.1 |
| 1356048000000 | 328.71 |
| 1356307200000 | 327.19 |
| 1356566400000 | 328.0899 |
| 1356652800000 | 333.55 |
| 1356912000000 | 329.71 |
| 1357084800000 | 316.77 |
| 1357171200000 | 315.42 |
| 1357257600000 | 315.61 |
| 1357516800000 | 321.05 |
| 1357603200000 | 321.3399 |
| 1357689600000 | 322.61 |
| 1357776000000 | 322.81 |
| 1357862400000 | 320.73 |
| 1358121600000 | 324.54 |
| 1358208000000 | 320.65 |
| 1358294400000 | 321.24 |
| 1358380800000 | 316.24 |
| 1358467200000 | 310.49 |
| 1358726400000 | 314.5899 |
| 1358812800000 | 318.01 |
| 1358899200000 | 322.26 |
| 1358985600000 | 319.89 |
| 1359072000000 | 319.5 |
| 1359331200000 | 323.29 |
| 1359417600000 | 322.89 |
| 1359504000000 | 323.0899 |
| 1359590400000 | 321.21 |
| 1359676800000 | 314.83 |
| 1359936000000 | 321.21 |
| 1360022400000 | 319.25 |
| 1360108800000 | 317.01 |
| 1360195200000 | 316.72 |
| 1360281600000 | 307.01 |
| 1360540800000 | 311.96 |
| 1360627200000 | 313.56 |
| 1360713600000 | 310.43 |
| 1360800000000 | 311.18 |
| 1360886400000 | 306.5 |
| 1361145600000 | 305.21 |
| 1361232000000 | 299.48 |
| 1361318400000 | 303.02 |
| 1361404800000 | 310.76 |
| 1361491200000 | 303.0899 |
| 1361750400000 | 308.85 |
| 1361836800000 | 309.7799 |
| 1361923200000 | 305.22 |
| 1362009600000 | 296.48 |
| 1362096000000 | 298.4 |
| 1362355200000 | 298.8399 |
| 1362441600000 | 289.57 |
| 1362528000000 | 289.48 |
| 1362614400000 | 292.68 |
| 1362700800000 | 289.43 |
| 1362960000000 | 288.92 |
| 1363046400000 | 286.15 |
| 1363132800000 | 281.43 |
| 1363219200000 | 275.86 |
| 1363305600000 | 278.76 |
| 1363564800000 | 276.77 |
| 1363651200000 | 277.79 |
| 1363737600000 | 276.76 |
| 1363824000000 | 277.7799 |
| 1363910400000 | 276.43 |
| 1364169600000 | 274.62 |
| 1364256000000 | 275.24 |
| 1364342400000 | 276.33 |
| 1364428800000 | 272.32 |
| 1364860800000 | 267.33 |
| 1364947200000 | 269.5 |
| 1365033600000 | 275.1 |
| 1365120000000 | 285.71 |
| 1365379200000 | 281.99 |
| 1365465600000 | 285.56 |
| 1365552000000 | 278.87 |
| 1365638400000 | 270.98 |
| 1365724800000 | 274.42 |
| 1365984000000 | 282.2799 |
| 1366070400000 | 284.88 |
| 1366156800000 | 290.23 |
| 1366243200000 | 288.96 |
| 1366329600000 | 287.44 |
| 1366588800000 | 285.02 |
| 1366675200000 | 272.08 |
| 1366761600000 | 268.54 |
| 1366848000000 | 263.33 |
| 1366934400000 | 265.67 |
| 1367193600000 | 265.74 |
| 1367280000000 | 267.75 |
| 1367366400000 | 266.92 |
| 1367452800000 | 263.18 |
| 1367539200000 | 261.86 |
| 1367798400000 | 260.55 |
| 1367884800000 | 261.92 |
| 1367971200000 | 260.39 |
| 1368057600000 | 260.24 |
| 1368144000000 | 255.92 |
| 1368403200000 | 257.32 |
| 1368489600000 | 255.05 |
| 1368576000000 | 252.25 |
| 1368662400000 | 254.59 |
| 1368748800000 | 255.08 |
| 1369008000000 | 248.92 |
| 1369094400000 | 247.1 |
| 1369180800000 | 247.9 |
| 1369267200000 | 256.74 |
| 1369353600000 | 259.42 |
| 1369612800000 | 256.11 |
| 1369699200000 | 248.86 |
| 1369785600000 | 259.99 |
| 1369872000000 | 256.17 |
| 1369958400000 | 262.02 |
| 1370217600000 | 266.1 |
| 1370304000000 | 263.71 |
| 1370390400000 | 270.56 |
| 1370476800000 | 272.17 |
| 1370563200000 | 266.68 |
| 1370822400000 | 263.45 |
| 1370908800000 | 265.66 |
| 1370995200000 | 263.57 |
| 1371081600000 | 261.43 |
| 1371168000000 | 262.37 |
| 1371427200000 | 257.0299 |
| 1371513600000 | 255.4 |
| 1371600000000 | 254.91 |
| 1371686400000 | 265.8399 |
| 1371772800000 | 272.48 |
| 1372032000000 | 282.15 |
| 1372118400000 | 274.96 |
| 1372204800000 | 268.35 |
| 1372291200000 | 258.87 |
| 1372377600000 | 258.87 |
| 1372636800000 | 251.25 |
| 1372723200000 | 250.7 |
| 1372809600000 | 248.64 |
| 1372896000000 | 242.95 |
| 1372982400000 | 245.82 |
| 1373241600000 | 239.02 |
| 1373328000000 | 238.76 |
| 1373414400000 | 236.08 |
| 1373500800000 | 235.32 |
| 1373587200000 | 232.95 |
| 1373846400000 | 230.05 |
| 1373932800000 | 236.74 |
| 1374019200000 | 235.23 |
| 1374105600000 | 226.87 |
| 1374192000000 | 225.86 |
| 1374451200000 | 228.96 |
| 1374537600000 | 229.79 |
| 1374624000000 | 227.26 |
| 1374710400000 | 225.36 |
| 1374796800000 | 223.02 |
| 1375056000000 | 222.43 |
| 1375142400000 | 220.76 |
| 1375228800000 | 219.51 |
| 1375315200000 | 215.85 |
| 1375401600000 | 217.33 |
| 1375660800000 | 214.71 |
| 1375747200000 | 215.58 |
| 1375833600000 | 217 |
| 1375920000000 | 215.01 |
| 1376006400000 | 213.1 |
| 1376265600000 | 214.33 |
| 1376352000000 | 213.67 |
| 1376438400000 | 212.69 |
| 1376524800000 | 218.37 |
| 1376611200000 | 218.65 |
| 1376870400000 | 218.02 |
| 1376956800000 | 221.25 |
| 1377043200000 | 219.14 |
| 1377129600000 | 217.51 |
| 1377216000000 | 215.79 |
| 1377475200000 | 216.55 |
| 1377561600000 | 223.72 |
| 1377648000000 | 227.08 |
| 1377734400000 | 219.08 |
| 1377820800000 | 223.18 |
| 1378080000000 | 213 |
| 1378166400000 | 213.54 |
| 1378252800000 | 211.59 |
| 1378339200000 | 205.98 |
| 1378425600000 | 206.44 |
| 1378684800000 | 205.66 |
| 1378771200000 | 201.46 |
| 1378857600000 | 200.46 |
| 1378944000000 | 200.06 |
| 1379030400000 | 195.74 |
| 1379289600000 | 194.07 |
| 1379376000000 | 194.96 |
| 1379462400000 | 194.3 |
| 1379548800000 | 196.46 |
| 1379635200000 | 194.83 |
| 1379894400000 | 197.4199 |
| 1379980800000 | 195.54 |
| 1380067200000 | 196.68 |
| 1380153600000 | 197.01 |
| 1380240000000 | 197.06 |
| 1380499200000 | 198.5 |
| 1380585600000 | 194.96 |
| 1380672000000 | 198.93 |
| 1380758400000 | 201.1699 |
| 1380844800000 | 198.84 |
| 1381104000000 | 198.69 |
| 1381190400000 | 199.56 |
| 1381276800000 | 202.74 |
| 1381363200000 | 195.32 |
| 1381449600000 | 194.51 |
| 1381708800000 | 192.58 |
| 1381795200000 | 187.66 |
| 1381881600000 | 184.49 |
| 1381968000000 | 180.66 |
| 1382054400000 | 178.59 |
| 1382313600000 | 176.27 |
| 1382400000000 | 177.49 |
| 1382486400000 | 178.85 |
| 1382572800000 | 177.69 |
| 1382659200000 | 177.61 |
| 1382918400000 | 178.56 |
| 1383004800000 | 178.85 |
| 1383091200000 | 179.72 |
| 1383177600000 | 176.83 |
| 1383264000000 | 177.28 |
| 1383523200000 | 174.94 |
| 1383609600000 | 173.77 |
| 1383696000000 | 170.5 |
| 1383782400000 | 171.31 |
| 1383868800000 | 170.84 |
| 1384128000000 | 173.21 |
| 1384214400000 | 175.59 |
| 1384300800000 | 180.97 |
| 1384387200000 | 175.6699 |
| 1384473600000 | 173.16 |
| 1384732800000 | 173.63 |
| 1384819200000 | 175.98 |
| 1384905600000 | 175.29 |
| 1384992000000 | 175.53 |
| 1385078400000 | 172.98 |
| 1385337600000 | 172.3899 |
| 1385424000000 | 174.32 |
| 1385510400000 | 171.43 |
| 1385596800000 | 171.66 |
| 1385683200000 | 171.35 |
| 1385942400000 | 171.51 |
| 1386028800000 | 177.3 |
| 1386115200000 | 179.6 |
| 1386201600000 | 183.84 |
| 1386288000000 | 182.62 |
| 1386547200000 | 181.5 |
| 1386633600000 | 182.82 |
| 1386720000000 | 182.69 |
| 1386806400000 | 186.91 |
| 1386892800000 | 185.1699 |
| 1387152000000 | 182.1399 |
| 1387238400000 | 183.04 |
| 1387324800000 | 182.3899 |
| 1387411200000 | 173.8899 |
| 1387497600000 | 173.21 |
| 1387756800000 | 170.19 |
| 1387843200000 | 166.94 |
| 1388102400000 | 164.27 |
| 1388361600000 | 165.6 |
| 1388448000000 | 163 |
| 1388620800000 | 163.84 |
| 1388707200000 | 163.18 |
| 1388966400000 | 164.8899 |
| 1389052800000 | 163.52 |
| 1389139200000 | 164.36 |
| 1389225600000 | 165.5 |
| 1389312000000 | 163.6 |
| 1389571200000 | 164.26 |
| 1389657600000 | 161.65 |
| 1389744000000 | 158.6399 |
| 1389830400000 | 160.8 |
| 1389916800000 | 159.88 |
| 1390176000000 | 159.4 |
| 1390262400000 | 158.59 |
| 1390348800000 | 159.12 |
| 1390435200000 | 164.45 |
| 1390521600000 | 171.6399 |
| 1390780800000 | 174 |
| 1390867200000 | 170.75 |
| 1390953600000 | 171.8 |
| 1391040000000 | 168.26 |
| 1391126400000 | 169.44 |
| 1391385600000 | 173.15 |
| 1391472000000 | 174.43 |
| 1391558400000 | 173.66 |
| 1391644800000 | 167.1699 |
| 1391731200000 | 165.35 |
| 1391990400000 | 165.54 |
| 1392076800000 | 160.13 |
| 1392163200000 | 156.94 |
| 1392249600000 | 156.91 |
| 1392336000000 | 156.22 |
| 1392595200000 | 154.85 |
| 1392681600000 | 154.58 |
| 1392768000000 | 154.1399 |
| 1392854400000 | 156.12 |
| 1392940800000 | 156.29 |
| 1393200000000 | 154 |
| 1393286400000 | 153.8 |
| 1393372800000 | 156.01 |
| 1393459200000 | 158.2 |
| 1393545600000 | 157.68 |
| 1393804800000 | 164.8 |
| 1393891200000 | 159.16 |
| 1393977600000 | 159.62 |
| 1394064000000 | 160.82 |
| 1394150400000 | 162.36 |
| 1394409600000 | 168.02 |
| 1394496000000 | 168.44 |
| 1394582400000 | 170.05 |
| 1394668800000 | 173.13 |
| 1394755200000 | 174.69 |
| 1395014400000 | 169.95 |
| 1395100800000 | 169.41 |
| 1395187200000 | 169.8 |
| 1395273600000 | 170.46 |
| 1395360000000 | 170.97 |
| 1395619200000 | 174.07 |
| 1395705600000 | 172.34 |
| 1395792000000 | 168.77 |
| 1395878400000 | 168.58 |
| 1395964800000 | 168.35 |
| 1396224000000 | 166.6699 |
| 1396310400000 | 166.41 |
| 1396396800000 | 165.77 |
| 1396483200000 | 165.28 |
| 1396569600000 | 164.31 |
| 1396828800000 | 168.27 |
| 1396915200000 | 173.87 |
| 1397001600000 | 170.16 |
| 1397088000000 | 171.84 |
| 1397174400000 | 177.9 |
| 1397433600000 | 178.82 |
| 1397520000000 | 182.52 |
| 1397606400000 | 174.54 |
| 1397692800000 | 171.4199 |
| 1398124800000 | 168.19 |
| 1398211200000 | 171.53 |
| 1398297600000 | 170.19 |
| 1398384000000 | 172.46 |
| 1398643200000 | 175.22 |
| 1398729600000 | 173.22 |
| 1398816000000 | 170.66 |
| 1398902400000 | 168.82 |
| 1398988800000 | 169.1699 |
| 1399248000000 | 170.06 |
| 1399334400000 | 171.15 |
| 1399420800000 | 171.27 |
| 1399507200000 | 168.63 |
| 1399593600000 | 168.1699 |
| 1399852800000 | 166.91 |
| 1399939200000 | 166 |
| 1400025600000 | 170.07 |
| 1400112000000 | 175.54 |
| 1400198400000 | 175.34 |
| 1400457600000 | 172.07 |
| 1400544000000 | 168.69 |
| 1400630400000 | 166.18 |
| 1400716800000 | 163.31 |
| 1400803200000 | 162.32 |
| 1401062400000 | 161.46 |
| 1401148800000 | 158.82 |
| 1401235200000 | 158.19 |
| 1401321600000 | 157.1 |
| 1401408000000 | 157.03 |
| 1401667200000 | 155.65 |
| 1401753600000 | 159.38 |
| 1401840000000 | 159.74 |
| 1401926400000 | 159.78 |
| 1402012800000 | 157.68 |
| 1402272000000 | 155.83 |
| 1402358400000 | 154.9 |
| 1402444800000 | 155.99 |
| 1402531200000 | 154.9199 |
| 1402617600000 | 156.04 |
| 1402876800000 | 157.65 |
| 1402963200000 | 156.9199 |
| 1403049600000 | 158.06 |
| 1403136000000 | 157.01 |
| 1403222400000 | 156.77 |
| 1403481600000 | 159.33 |
| 1403568000000 | 159.51 |
| 1403654400000 | 162.46 |
| 1403740800000 | 159.1699 |
| 1403827200000 | 159.56 |
| 1404086400000 | 158.31 |
| 1404172800000 | 156.84 |
| 1404259200000 | 157.5 |
| 1404345600000 | 153.45 |
| 1404432000000 | 153.11 |
| 1404691200000 | 155.85 |
| 1404777600000 | 162.1 |
| 1404864000000 | 163.3 |
| 1404950400000 | 167.76 |
| 1405036800000 | 167.84 |
| 1405296000000 | 165.07 |
| 1405382400000 | 166.04 |
| 1405468800000 | 160.97 |
| 1405555200000 | 160.68 |
| 1405641600000 | 159.27 |
| 1405900800000 | 160.37 |
| 1405987200000 | 158.43 |
| 1406073600000 | 156.49 |
| 1406160000000 | 153.51 |
| 1406246400000 | 156.33 |
| 1406505600000 | 156.36 |
| 1406592000000 | 156.46 |
| 1406678400000 | 157.57 |
| 1406764800000 | 160.54 |
| 1406851200000 | 163.74 |
| 1407110400000 | 165.07 |
| 1407196800000 | 161.69 |
| 1407283200000 | 163.98 |
| 1407369600000 | 164.57 |
| 1407456000000 | 166.44 |
| 1407715200000 | 161.19 |
| 1407801600000 | 161.33 |
| 1407888000000 | 161.15 |
| 1407974400000 | 159.74 |
| 1408060800000 | 160.74 |
| 1408320000000 | 157.16 |
| 1408406400000 | 154.65 |
| 1408492800000 | 154.79 |
| 1408579200000 | 154.93 |
| 1408665600000 | 155.1 |
| 1408924800000 | 153.15 |
| 1409011200000 | 150.73 |
| 1409097600000 | 149.35 |
| 1409184000000 | 149.06 |
| 1409270400000 | 150.61 |
| 1409529600000 | 148.19 |
| 1409616000000 | 148.38 |
| 1409702400000 | 148.28 |
| 1409788800000 | 145.24 |
| 1409875200000 | 146.91 |
| 1410134400000 | 148.86 |
| 1410220800000 | 148.76 |
| 1410307200000 | 150.05 |
| 1410393600000 | 150.18 |
| 1410480000000 | 148.97 |
| 1410739200000 | 149.06 |
| 1410825600000 | 149.03 |
| 1410912000000 | 148.16 |
| 1410998400000 | 144.83 |
| 1411084800000 | 143.22 |
| 1411344000000 | 145.34 |
| 1411430400000 | 149.29 |
| 1411516800000 | 149.45 |
| 1411603200000 | 151.23 |
| 1411689600000 | 150.93 |
| 1411948800000 | 149.74 |
| 1412035200000 | 150.19 |
| 1412121600000 | 153 |
| 1412208000000 | 159.48 |
| 1412294400000 | 155.62 |
| 1412553600000 | 153.37 |
| 1412640000000 | 158.6 |
| 1412726400000 | 161.37 |
| 1412812800000 | 163.99 |
| 1412899200000 | 167.3899 |
| 1413158400000 | 170 |
| 1413244800000 | 170.35 |
| 1413331200000 | 179.01 |
| 1413417600000 | 175.6 |
| 1413504000000 | 168.6399 |
| 1413763200000 | 170.27 |
| 1413849600000 | 160.85 |
| 1413936000000 | 158.59 |
| 1414022400000 | 158.52 |
| 1414108800000 | 160.01 |
| 1414368000000 | 159.61 |
| 1414454400000 | 157.24 |
| 1414540800000 | 155.34 |
| 1414627200000 | 151.95 |
| 1414713600000 | 147.97 |
| 1414972800000 | 147.87 |
| 1415059200000 | 150.02 |
| 1415145600000 | 146.8 |
| 1415232000000 | 145.97 |
| 1415318400000 | 146.25 |
| 1415577600000 | 143.66 |
| 1415664000000 | 143.23 |
| 1415750400000 | 146.23 |
| 1415836800000 | 145.16 |
| 1415923200000 | 142.07 |
| 1416182400000 | 140.25 |
| 1416268800000 | 139.9199 |
| 1416355200000 | 140.45 |
| 1416441600000 | 140.33 |
| 1416528000000 | 136.74 |
| 1416787200000 | 135.1399 |
| 1416873600000 | 132.81 |
| 1416960000000 | 133.16 |
| 1417046400000 | 131.05 |
| 1417132800000 | 129.9199 |
| 1417392000000 | 130.21 |
| 1417478400000 | 128.7 |
| 1417564800000 | 127.86 |
| 1417651200000 | 129.62 |
| 1417737600000 | 126.51 |
| 1417996800000 | 127.17 |
| 1418083200000 | 132.94 |
| 1418169600000 | 132.03 |
| 1418256000000 | 132.16 |
| 1418342400000 | 138.57 |
| 1418601600000 | 142.8899 |
| 1418688000000 | 137.66 |
| 1418774400000 | 137.9199 |
| 1418860800000 | 131.04 |
| 1418947200000 | 130.15 |
| 1419206400000 | 127.37 |
| 1419292800000 | 125.23 |
| 1419379200000 | 125.45 |
| 1419811200000 | 124.79 |
| 1419897600000 | 126.51 |
| 1419984000000 | 125.15 |
| 1420156800000 | 127.04 |
| 1420416000000 | 131.43 |
| 1420502400000 | 134.59 |
| 1420588800000 | 132.4 |
| 1420675200000 | 125.88 |
| 1420761600000 | 125.6 |
| 1421020800000 | 123.85 |
| 1421107200000 | 120.38 |
| 1421193600000 | 121.57 |
| 1421280000000 | 117.83 |
| 1421366400000 | 116.17 |
| 1421625600000 | 115.15 |
| 1421712000000 | 113.06 |
| 1421798400000 | 112.13 |
| 1421884800000 | 107.47 |
| 1421971200000 | 103.35 |
| 1422230400000 | 102.44 |
| 1422316800000 | 104.2099 |
| 1422403200000 | 104.55 |
| 1422489600000 | 104.61 |
| 1422576000000 | 104.69 |
| 1422835200000 | 105.48 |
| 1422921600000 | 104.17 |
| 1423008000000 | 101.89 |
| 1423094400000 | 102 |
| 1423180800000 | 101.16 |
| 1423440000000 | 103.6 |
| 1423526400000 | 100.5699 |
| 1423612800000 | 100.75 |
| 1423699200000 | 99.43 |
| 1423785600000 | 100.79 |
| 1424044800000 | 101.15 |
| 1424131200000 | 101.19 |
| 1424217600000 | 97.24 |
| 1424304000000 | 95.7099 |
| 1424390400000 | 96.27 |
| 1424649600000 | 94.15 |
| 1424736000000 | 94.03 |
| 1424822400000 | 93.81 |
| 1424908800000 | 93.4 |
| 1424995200000 | 92550.73 |
| 1425254400000 | 92951.71 |
| 1425340800000 | 94893.14 |
| 1425427200000 | 92319.62 |
| 1425513600000 | 89993.67 |
| 1425600000000 | 89004.65 |
| 1425859200000 | 89486.49 |
| 1425945600000 | 89898.4 |
| 1426032000000 | 87955.32 |
| 1426118400000 | 87879.51 |
| 1426204800000 | 86716.2899 |
| 1426464000000 | 85325.63 |
| 1426550400000 | 87206.13 |
| 1426636800000 | 85731.81 |
| 1426723200000 | 85314.11 |
| 1426809600000 | 85726.48 |
| 1427068800000 | 86455.5 |
| 1427155200000 | 84927.19 |
| 1427241600000 | 87347.88 |
| 1427328000000 | 88898.28 |
| 1427414400000 | 88897.09 |
| 1427673600000 | 86314.05 |
| 1427760000000 | 87169.78 |
| 1427846400000 | 87611.59 |
| 1427932800000 | 87239.03 |
| 1428364800000 | 84472.78 |
| 1428451200000 | 83486.8 |
| 1428537600000 | 80665.82 |
| 1428624000000 | 78891.74 |
| 1428883200000 | 78799.4 |
| 1428969600000 | 79888.99 |
| 1429056000000 | 80315 |
| 1429142400000 | 82010.57 |
| 1429228800000 | 84447.26 |
| 1429488000000 | 83683.3 |
| 1429574400000 | 80306.9299 |
| 1429660800000 | 80410.21 |
| 1429747200000 | 81403.91 |
| 1429833600000 | 81776.06 |
| 1430092800000 | 80778.74 |
| 1430179200000 | 83387.74 |
| 1430265600000 | 86609.4 |
| 1430352000000 | 86578.85 |
| 1430438400000 | 87134.32 |
| 1430697600000 | 86362.78 |
| 1430784000000 | 89687.58 |
| 1430870400000 | 91308.16 |
| 1430956800000 | 90576.7 |
| 1431043200000 | 84522.7 |
| 1431302400000 | 83230.24 |
| 1431388800000 | 85622.74 |
| 1431475200000 | 85722.46 |
| 1431561600000 | 84158.22 |
| 1431648000000 | 84114.28 |
| 1431907200000 | 83574.96 |
| 1431993600000 | 80132.6 |
| 1432080000000 | 79463.64 |
| 1432166400000 | 79371.67 |
| 1432252800000 | 79679.81 |
| 1432512000000 | 79804.38 |
| 1432598400000 | 80140.83 |
| 1432684800000 | 78673.14 |
| 1432771200000 | 79473.87 |
| 1432857600000 | 82730.72 |
| 1433116800000 | 81957.0399 |
| 1433203200000 | 83364.69 |
| 1433289600000 | 83641.05 |
| 1433376000000 | 85916.58 |
| 1433462400000 | 87107.81 |
| 1433721600000 | 88127.64 |
| 1433808000000 | 88201.41 |
| 1433894400000 | 86080.46 |
| 1433980800000 | 85275.9 |
| 1434067200000 | 86224.1799 |
| 1434326400000 | 87799.49 |
| 1434412800000 | 86729.85 |
| 1434499200000 | 86979.12 |
| 1434585600000 | 87570.7 |
| 1434672000000 | 86939.65 |
| 1434931200000 | 83406.72 |
| 1435017600000 | 80492.13 |
| 1435104000000 | 81627.36 |
| 1435190400000 | 80829.22 |
| 1435276800000 | 81226.74 |
| 1435536000000 | 85363.2 |
| 1435622400000 | 87746.35 |
| 1435708800000 | 84068.52 |
| 1435795200000 | 85933.27 |
| 1435881600000 | 86896.17 |
| 1436140800000 | 88258.4 |
| 1436227200000 | 90949.78 |
| 1436313600000 | 91202.71 |
| 1436400000000 | 87491.38 |
| 1436486400000 | 83851.66 |
| 1436745600000 | 79471.24 |
| 1436832000000 | 78491.91 |
| 1436918400000 | 77210.66 |
| 1437004800000 | 75286.16 |
| 1437091200000 | 74695.37 |
| 1437350400000 | 75034.99 |
| 1437436800000 | 76445.37 |
| 1437523200000 | 76837.48 |
| 1437609600000 | 78274.41 |
| 1437696000000 | 79879.63 |
| 1437955200000 | 84411.15 |
| 1438041600000 | 82678.73 |
| 1438128000000 | 79584.71 |
| 1438214400000 | 80015.36 |
| 1438300800000 | 78864.39 |
| 1438560000000 | 77424.63 |
| 1438646400000 | 76605.53 |
| 1438732800000 | 75972.62 |
| 1438819200000 | 78636.06 |
| 1438905600000 | 81596.63 |
| 1439164800000 | 80637.72 |
| 1439251200000 | 83232.11 |
| 1439337600000 | 86992.81 |
| 1439424000000 | 84618.7899 |
| 1439510400000 | 84530.4 |
| 1439769600000 | 84035.46 |
| 1439856000000 | 83120.99 |
| 1439942400000 | 85012.83 |
| 1440028800000 | 88305.22 |
| 1440115200000 | 93406.81 |
| 1440374400000 | 101773.21 |
| 1440460800000 | 93844.69 |
| 1440547200000 | 96910.94 |
| 1440633600000 | 91765.72 |
| 1440720000000 | 91057.92 |
| 1440979200000 | 91100.94 |
| 1441065600000 | 96181.99 |
| 1441152000000 | 95104.16 |
| 1441238400000 | 90888.06 |
| 1441324800000 | 94372.22 |
| 1441584000000 | 92718.37 |
| 1441670400000 | 90894.1 |
| 1441756800000 | 88116.89 |
| 1441843200000 | 89664.75 |
| 1441929600000 | 92717.4299 |
| 1442188800000 | 93514.91 |
| 1442275200000 | 92733.01 |
| 1442361600000 | 89734.1799 |
| 1442448000000 | 89748.19 |
| 1442534400000 | 91085.77 |
| 1442793600000 | 88894.88 |
| 1442880000000 | 93358.91 |
| 1442966400000 | 92442.11 |
| 1443052800000 | 95778.57 |
| 1443139200000 | 90475.03 |
| 1443398400000 | 92654.73 |
| 1443484800000 | 96009.15 |
| 1443571200000 | 90640.82 |
| 1443657600000 | 91924.01 |
| 1443744000000 | 91706.05 |
| 1444003200000 | 87164.12 |
| 1444089600000 | 86164.13 |
| 1444176000000 | 86509.46 |
| 1444262400000 | 85049.97 |
| 1444348800000 | 85773.5 |
| 1444608000000 | 87147.27 |
| 1444694400000 | 88389.31 |
| 1444780800000 | 88261.95 |
| 1444867200000 | 85098.1 |
| 1444953600000 | 83747.02 |
| 1445212800000 | 82858.75 |
| 1445299200000 | 83013.76 |
| 1445385600000 | 85541.05 |
| 1445472000000 | 85150.6 |
| 1445558400000 | 80040.86 |
| 1445817600000 | 81065.95 |
| 1445904000000 | 83329.71 |
| 1445990400000 | 82780.7899 |
| 1446076800000 | 81067.97 |
| 1446163200000 | 82047.59 |
| 1446422400000 | 81564.27 |
| 1446508800000 | 80962.83 |
| 1446595200000 | 80119.64 |
| 1446681600000 | 81041.63 |
| 1446768000000 | 80846.59 |
| 1447027200000 | 81943.1 |
| 1447113600000 | 80901.64 |
| 1447200000000 | 80210.76 |
| 1447286400000 | 81964.72 |
| 1447372800000 | 83692.47 |
| 1447632000000 | 83861.6 |
| 1447718400000 | 79202.53 |
| 1447804800000 | 79695.81 |
| 1447891200000 | 78762.76 |
| 1447977600000 | 78734.63 |
| 1448236800000 | 80002.48 |
| 1448323200000 | 83083.57 |
| 1448409600000 | 79601.73 |
| 1448496000000 | 78372.02 |
| 1448582400000 | 78053.9299 |
| 1448841600000 | 77957.3 |
| 1448928000000 | 77537.14 |
| 1449014400000 | 77029.51 |
| 1449100800000 | 81563.62 |
| 1449187200000 | 82529.17 |
| 1449446400000 | 81268.36 |
| 1449532800000 | 84125.25 |
| 1449619200000 | 86106.99 |
| 1449705600000 | 86728.46 |
| 1449792000000 | 89372.05 |
| 1450051200000 | 91328.41 |
| 1450137600000 | 86701.58 |
| 1450224000000 | 86082.99 |
| 1450310400000 | 84511.01 |
| 1450396800000 | 86732.12 |
| 1450656000000 | 87186.92 |
| 1450742400000 | 87821.47 |
| 1450828800000 | 83420.38 |
| 1450915200000 | 84102.13 |
| 1451260800000 | 84534.09 |
| 1451347200000 | 82229.62 |
| 1451433600000 | 82227.2899 |
| 1451520000000 | 83080.65 |
| 1451865600000 | 86765.06 |
| 1451952000000 | 84999.96 |
| 1452038400000 | 87351.38 |
| 1452124800000 | 90114.3 |
| 1452211200000 | 91913.3 |
| 1452470400000 | 92529.5399 |
| 1452556800000 | 90873.4299 |
| 1452643200000 | 90903.96 |
| 1452729600000 | 94271.16 |
| 1452816000000 | 98127.25 |
| 1453075200000 | 99572.32 |
| 1453161600000 | 98483.19 |
| 1453248000000 | 104347.25 |
| 1453334400000 | 100065.85 |
| 1453420800000 | 92637.74 |
| 1453680000000 | 93196.02 |
| 1453766400000 | 93383.84 |
| 1453852800000 | 91104.26 |
| 1453939200000 | 92575.7 |
| 1454025600000 | 87905.1 |
| 1454284800000 | 86880.2 |
| 1454371200000 | 88705.03 |
| 1454457600000 | 91409.99 |
| 1454544000000 | 93296.11 |
| 1454630400000 | 98111.25 |
| 1454889600000 | 108147.4 |
| 1454976000000 | 107293.44 |
| 1455062400000 | 104466.45 |
| 1455148800000 | 109517.84 |
| 1455235200000 | 104974.5 |
| 1455494400000 | 98653.62 |
| 1455580800000 | 97659.14 |
| 1455667200000 | 93355.44 |
| 1455753600000 | 92948.59 |
| 1455840000000 | 93626.39 |
| 1456099200000 | 91641.23 |
| 1456185600000 | 92851.62 |
| 1456272000000 | 96020.9299 |
| 1456358400000 | 90681.27 |
| 1456444800000 | 89161.75 |
| 1456704000000 | 87000.69 |
| 1456790400000 | 83766.36 |
| 1456876800000 | 85081.4299 |
| 1456963200000 | 86427.7899 |
| 1457049600000 | 86958.74 |
| 1457308800000 | 86998 |
| 1457395200000 | 88707.44 |
| 1457481600000 | 86484.31 |
| 1457568000000 | 89735.64 |
| 1457654400000 | 85776.27 |
| 1457913600000 | 84088.85 |
| 1458000000000 | 84267.27 |
| 1458086400000 | 83946.53 |
| 1458172800000 | 83988.32 |
| 1458259200000 | 84060.22 |
| 1458518400000 | 84728.9 |
| 1458604800000 | 84389.53 |
| 1458691200000 | 83870.05 |
| 1458777600000 | 85911.88 |
| 1459209600000 | 83679.8 |
| 1459296000000 | 82056.77 |
| 1459382400000 | 84864.38 |
| 1459468800000 | 86547.02 |
| 1459728000000 | 85273.7899 |
| 1459814400000 | 88003.51 |
| 1459900800000 | 87368.42 |
| 1459987200000 | 87829.5399 |
| 1460073600000 | 87083.26 |
| 1460332800000 | 86626.45 |
| 1460419200000 | 86100.98 |
| 1460505600000 | 83448.25 |
| 1460592000000 | 83923.72 |
| 1460678400000 | 84856.01 |
| 1460937600000 | 84722.96 |
| 1461024000000 | 82055.62 |
| 1461110400000 | 82709.22 |
| 1461196800000 | 86251.49 |
| 1461283200000 | 87082.41 |
| 1461542400000 | 86273.24 |
| 1461628800000 | 86080.73 |
| 1461715200000 | 86501.13 |
| 1461801600000 | 85643.62 |
| 1461888000000 | 87712.52 |
| 1462147200000 | 87621.2899 |
| 1462233600000 | 89391.97 |
| 1462320000000 | 90518.82 |
| 1462406400000 | 88363.82 |
| 1462492800000 | 88866.86 |
| 1462752000000 | 87455.31 |
| 1462838400000 | 86985.15 |
| 1462924800000 | 88881.52 |
| 1463011200000 | 88300.71 |
| 1463097600000 | 90044.69 |
| 1463356800000 | 90420.65 |
| 1463443200000 | 89265.85 |
| 1463529600000 | 87983.63 |
| 1463616000000 | 88662.65 |
| 1463702400000 | 85831.34 |
| 1463961600000 | 86557.64 |
| 1464048000000 | 82682.9299 |
| 1464134400000 | 82116.37 |
| 1464220800000 | 82230.52 |
| 1464307200000 | 82418.34 |
| 1464566400000 | 81995.41 |
| 1464652800000 | 82885.33 |
| 1464739200000 | 84385.28 |
| 1464825600000 | 84427.89 |
| 1464912000000 | 86490.4 |
| 1465171200000 | 87115.07 |
| 1465257600000 | 85988.69 |
| 1465344000000 | 87731.9 |
| 1465430400000 | 88669.14 |
| 1465516800000 | 93280.06 |
| 1465776000000 | 96953.92 |
| 1465862400000 | 101612.02 |
| 1465948800000 | 98689.58 |
| 1466035200000 | 99384.38 |
| 1466121600000 | 96536.77 |
| 1466380800000 | 88975.08 |
| 1466467200000 | 87888.71 |
| 1466553600000 | 87263.73 |
| 1466640000000 | 85027.09 |
| 1466726400000 | 98350.27 |
| 1466985600000 | 107131.57 |
| 1467072000000 | 100911.33 |
| 1467158400000 | 93402.22 |
| 1467244800000 | 92816.13 |
| 1467331200000 | 90523.05 |
| 1467590400000 | 93448.19 |
| 1467676800000 | 95923.5 |
| 1467763200000 | 99237.99 |
| 1467849600000 | 96738.99 |
| 1467936000000 | 93487.5399 |
| 1468195200000 | 90225.73 |
| 1468281600000 | 87398.09 |
| 1468368000000 | 87262.5399 |
| 1468454400000 | 87539.44 |
| 1468540800000 | 87784.5 |
| 1468800000000 | 87058.7899 |
| 1468886400000 | 87909.75 |
| 1468972800000 | 85471.96 |
| 1469059200000 | 85516.56 |
| 1469145600000 | 86105.26 |
| 1469404800000 | 84688.36 |
| 1469491200000 | 85584.1 |
| 1469577600000 | 83609.58 |
| 1469664000000 | 84117.05 |
| 1469750400000 | 84660.39 |
| 1470009600000 | 85659.98 |
| 1470096000000 | 86459.28 |
| 1470182400000 | 87139.61 |
| 1470268800000 | 86493.75 |
| 1470355200000 | 84600.62 |
| 1470614400000 | 85094.85 |
| 1470700800000 | 83787.5399 |
| 1470787200000 | 83659.9 |
| 1470873600000 | 83486.07 |
| 1470960000000 | 83529.06 |
| 1471219200000 | 84091.15 |
| 1471305600000 | 85775.19 |
| 1471392000000 | 86753.82 |
| 1471478400000 | 84981.71 |
| 1471564800000 | 86185.19 |
| 1471824000000 | 85834.5 |
| 1471910400000 | 84460.78 |
| 1471996800000 | 82647.57 |
| 1472083200000 | 83650.0399 |
| 1472169600000 | 83879.5399 |
| 1472428800000 | 83947.62 |
| 1472515200000 | 83647.91 |
| 1472601600000 | 84808.48 |
| 1472688000000 | 83220.95 |
| 1472774400000 | 80152.59 |
| 1473033600000 | 79779.12 |
| 1473120000000 | 79501.1799 |
| 1473206400000 | 79541.26 |
| 1473292800000 | 81079.08 |
| 1473379200000 | 82751.05 |
| 1473638400000 | 84575.87 |
| 1473724800000 | 85631.14 |
| 1473811200000 | 85837.0399 |
| 1473897600000 | 84670.46 |
| 1473984000000 | 85300.31 |
| 1474243200000 | 83177.5 |
| 1474329600000 | 83235.94 |
| 1474416000000 | 83433.36 |
| 1474502400000 | 81896.6799 |
| 1474588800000 | 83791.8 |
| 1474848000000 | 87181.7899 |
| 1474934400000 | 86135.02 |
| 1475020800000 | 83366.5399 |
| 1475107200000 | 83239.36 |
| 1475193600000 | 83375.2899 |
| 1475452800000 | 83691.4 |
| 1475539200000 | 82192.0399 |
| 1475625600000 | 84737.7 |
| 1475712000000 | 85608.28 |
| 1475798400000 | 88525.26 |
| 1476057600000 | 87564.4 |
| 1476144000000 | 88896.99 |
| 1476230400000 | 89969.83 |
| 1476316800000 | 91218.82 |
| 1476403200000 | 89297.12 |
| 1476662400000 | 91437.36 |
| 1476748800000 | 88705.37 |
| 1476835200000 | 87559.86 |
| 1476921600000 | 90465.34 |
| 1477008000000 | 90532.07 |
| 1477267200000 | 91664.57 |
| 1477353600000 | 93183.99 |
| 1477440000000 | 94153.81 |
| 1477526400000 | 92732.35 |
| 1477612800000 | 91762.2 |
| 1477872000000 | 90656.44 |
| 1477958400000 | 92222.19 |
| 1478044800000 | 94371.5399 |
| 1478131200000 | 94686.38 |
| 1478217600000 | 96640.69 |
| 1478476800000 | 95484.12 |
| 1478563200000 | 95633.03 |
| 1478649600000 | 96241.06 |
| 1478736000000 | 96237.2899 |
| 1478822400000 | 96561.6 |
| 1479081600000 | 97035.28 |
| 1479168000000 | 97754.52 |
| 1479254400000 | 94549.89 |
| 1479340800000 | 93530.83 |
| 1479427200000 | 94137.74 |
| 1479686400000 | 93958.71 |
| 1479772800000 | 92911.83 |
| 1479859200000 | 92926.56 |
| 1479945600000 | 92483.19 |
| 1480032000000 | 92079.33 |
| 1480291200000 | 93587.07 |
| 1480377600000 | 91601.2899 |
| 1480464000000 | 91974.53 |
| 1480550400000 | 93306.88 |
| 1480636800000 | 94557.75 |
| 1480896000000 | 94321.03 |
| 1480982400000 | 92442.25 |
| 1481068800000 | 94349.39 |
| 1481155200000 | 90367.23 |
| 1481241600000 | 82107.77 |
| 1481500800000 | 83903.22 |
| 1481587200000 | 81418.76 |
| 1481673600000 | 81355.16 |
| 1481760000000 | 80234.98 |
| 1481846400000 | 80616.28 |
| 1482105600000 | 79996.31 |
| 1482192000000 | 78579.94 |
| 1482278400000 | 78619.89 |
| 1482364800000 | 79678.4 |
| 1482451200000 | 79894.86 |
| 1482796800000 | 79279.78 |
| 1482883200000 | 78840.81 |
| 1482969600000 | 79140.34 |
| 1483056000000 | 78601.05 |
| 1483315200000 | 77903.83 |
| 1483401600000 | 77108.09 |
| 1483488000000 | 78457.2899 |
| 1483574400000 | 77738.84 |
| 1483660800000 | 77806.38 |
| 1483920000000 | 78249.5 |
| 1484006400000 | 78731.13 |
| 1484092800000 | 78325.26 |
| 1484179200000 | 79892.59 |
| 1484265600000 | 78462.7 |
| 1484524800000 | 79627.66 |
| 1484611200000 | 79580.65 |
| 1484697600000 | 82429.92 |
| 1484784000000 | 81809.62 |
| 1484870400000 | 82264.09 |
| 1485129600000 | 81962.25 |
| 1485216000000 | 81224.72 |
| 1485302400000 | 80859.31 |
| 1485388800000 | 81185.98 |
| 1485475200000 | 81258.24 |
| 1485734400000 | 81339.4 |
| 1485820800000 | 83136.4 |
| 1485907200000 | 82163.88 |
| 1485993600000 | 82606.22 |
| 1486080000000 | 82107.44 |
| 1486339200000 | 83156.9 |
| 1486425600000 | 81730.05 |
| 1486512000000 | 80202.36 |
| 1486598400000 | 78776.33 |
| 1486684800000 | 78657.82 |
| 1486944000000 | 77496.78 |
| 1487030400000 | 77958.48 |
| 1487116800000 | 78268.0399 |
| 1487203200000 | 78550.87 |
| 1487289600000 | 78289.1 |
| 1487548800000 | 78351.41 |
| 1487635200000 | 77976.07 |
| 1487721600000 | 77759.77 |
| 1487808000000 | 77091.2899 |
| 1487894400000 | 78499.84 |
| 1488153600000 | 78275.1 |
| 1488240000000 | 78043.19 |
| 1488326400000 | 76274.58 |
| 1488412800000 | 76656.92 |
| 1488499200000 | 79787.33 |
| 1488758400000 | 80470.47 |
| 1488844800000 | 80646.41 |
| 1488931200000 | 80448.63 |
| 1489017600000 | 79341.62 |
| 1489104000000 | 80785.09 |
| 1489363200000 | 80235.14 |
| 1489449600000 | 80960.27 |
| 1489536000000 | 80896.85 |
| 1489622400000 | 80487.4 |
| 1489708800000 | 80021.3 |
| 1489968000000 | 80441.36 |
| 1490054400000 | 80781.49 |
| 1490140800000 | 81469.23 |
| 1490227200000 | 79579.91 |
| 1490313600000 | 79150.85 |
| 1490572800000 | 79301.88 |
| 1490659200000 | 78509.71 |
| 1490745600000 | 78031.62 |
| 1490832000000 | 76145.72 |
| 1490918400000 | 73873.45 |
| 1491177600000 | 74811.4299 |
| 1491264000000 | 74151.94 |
| 1491350400000 | 74241.65 |
| 1491436800000 | 74901.1799 |
| 1491523200000 | 74831.16 |
| 1491782400000 | 74326.42 |
| 1491868800000 | 74350.07 |
| 1491955200000 | 73085.64 |
| 1492041600000 | 73406.37 |
| 1492473600000 | 74291.0399 |
| 1492560000000 | 74686.15 |
| 1492646400000 | 73599.94 |
| 1492732800000 | 73950.34 |
| 1492992000000 | 72149.57 |
| 1493078400000 | 72578.72 |
| 1493164800000 | 71358.26 |
| 1493251200000 | 71517.95 |
| 1493337600000 | 72781.65 |
| 1493596800000 | 73018.02 |
| 1493683200000 | 71152.13 |
| 1493769600000 | 71784.31 |
| 1493856000000 | 70847.99 |
| 1493942400000 | 70313.33 |
| 1494201600000 | 70170.71 |
| 1494288000000 | 68655.84 |
| 1494374400000 | 69243.44 |
| 1494460800000 | 71201.74 |
| 1494547200000 | 69577.65 |
| 1494806400000 | 70136 |
| 1494892800000 | 70157.7 |
| 1494979200000 | 71570.4299 |
| 1495065600000 | 71844.33 |
| 1495152000000 | 70892.98 |
| 1495411200000 | 70847.57 |
| 1495497600000 | 71104.97 |
| 1495584000000 | 70491.9299 |
| 1495670400000 | 70747.4 |
| 1495756800000 | 69941.11 |
| 1496016000000 | 69629.22 |
| 1496102400000 | 69409.24 |
| 1496188800000 | 69827.07 |
| 1496275200000 | 68563.57 |
| 1496361600000 | 68643.5399 |
| 1496620800000 | 68730.64 |
| 1496707200000 | 69781.84 |
| 1496793600000 | 69524.72 |
| 1496880000000 | 70293.1799 |
| 1496966400000 | 70523.24 |
| 1497225600000 | 72017 |
| 1497312000000 | 70870.6 |
| 1497398400000 | 70470.88 |
| 1497484800000 | 70480.47 |
| 1497571200000 | 69530.2899 |
| 1497830400000 | 69594.64 |
| 1497916800000 | 69881.74 |
| 1498003200000 | 70122.02 |
| 1498089600000 | 70644.46 |
| 1498176000000 | 70258.85 |
| 1498435200000 | 70030.15 |
| 1498521600000 | 71807.28 |
| 1498608000000 | 71804.48 |
| 1498694400000 | 73802.06 |
| 1498780800000 | 74247.88 |
| 1499040000000 | 74332.65 |
| 1499126400000 | 74476.5399 |
| 1499212800000 | 73951.87 |
| 1499299200000 | 75630.35 |
| 1499385600000 | 77777.53 |
| 1499644800000 | 77568.49 |
| 1499731200000 | 78789.28 |
| 1499817600000 | 77635.27 |
| 1499904000000 | 77732.03 |
| 1499990400000 | 76829.47 |
| 1500249600000 | 77059.05 |
| 1500336000000 | 78634.72 |
| 1500422400000 | 76713.38 |
| 1500508800000 | 76542.32 |
| 1500595200000 | 77753.85 |
| 1500854400000 | 77558.9299 |
| 1500940800000 | 77798.01 |
| 1501027200000 | 77050.97 |
| 1501113600000 | 76131.28 |
| 1501200000000 | 77167.22 |
| 1501459200000 | 77511.66 |
| 1501545600000 | 76384.33 |
| 1501632000000 | 77286.49 |
| 1501718400000 | 76900.84 |
| 1501804800000 | 76039.78 |
| 1502064000000 | 76930.12 |
| 1502150400000 | 77025.72 |
| 1502236800000 | 78419.12 |
| 1502323200000 | 78749.4 |
| 1502409600000 | 80438.03 |
| 1502668800000 | 79133.76 |
| 1502755200000 | 79174.8 |
| 1502841600000 | 78362.86 |
| 1502928000000 | 78490.16 |
| 1503014400000 | 80897.06 |
| 1503273600000 | 81556.26 |
| 1503360000000 | 80230.1 |
| 1503446400000 | 84550.36 |
| 1503532800000 | 84465.78 |
| 1503619200000 | 84608.61 |
| 1503878400000 | 85672.94 |
| 1503964800000 | 88953.56 |
| 1504051200000 | 87229.48 |
| 1504137600000 | 85861.92 |
| 1504224000000 | 84343.12 |
| 1504483200000 | 85176.58 |
| 1504569600000 | 84778.26 |
| 1504656000000 | 85183.58 |
| 1504742400000 | 85460.14 |
| 1504828800000 | 85473.37 |
| 1505088000000 | 83875.11 |
| 1505174400000 | 83083.5399 |
| 1505260800000 | 82604.46 |
| 1505347200000 | 81767.82 |
| 1505433600000 | 81996.95 |
| 1505692800000 | 82656.16 |
| 1505779200000 | 82826.09 |
| 1505865600000 | 81906.95 |
| 1505952000000 | 81670.81 |
| 1506038400000 | 81667.59 |
| 1506297600000 | 80142.7 |
| 1506384000000 | 80455.31 |
| 1506470400000 | 80890.76 |
| 1506556800000 | 80308.23 |
| 1506643200000 | 78646 |
| 1506902400000 | 77847.57 |
| 1506988800000 | 78593.31 |
| 1507075200000 | 77728.46 |
| 1507161600000 | 78070.26 |
| 1507248000000 | 78096.15 |
| 1507507200000 | 77783.17 |
| 1507593600000 | 77952.75 |
| 1507680000000 | 79190.83 |
| 1507766400000 | 78537.48 |
| 1507852800000 | 77994.34 |
| 1508112000000 | 78057.48 |
| 1508198400000 | 77374.62 |
| 1508284800000 | 76086.78 |
| 1508371200000 | 78046.9 |
| 1508457600000 | 77884.71 |
| 1508716800000 | 78625.6799 |
| 1508803200000 | 79807.73 |
| 1508889600000 | 79894.4299 |
| 1508976000000 | 77748.03 |
| 1509062400000 | 79328.17 |
| 1509321600000 | 78132.11 |
| 1509408000000 | 76751.31 |
| 1509494400000 | 77383.96 |
| 1509580800000 | 79139.77 |
| 1509667200000 | 77465.38 |
| 1509926400000 | 77671.45 |
| 1510012800000 | 78589.13 |
| 1510099200000 | 78366.49 |
| 1510185600000 | 79908.95 |
| 1510272000000 | 79845.84 |
| 1510531200000 | 81471.37 |
| 1510617600000 | 81375.49 |
| 1510704000000 | 83286.19 |
| 1510790400000 | 80981.26 |
| 1510876800000 | 79705.75 |
| 1511136000000 | 77944.95 |
| 1511222400000 | 77087.57 |
| 1511308800000 | 77540.41 |
| 1511395200000 | 77250.0399 |
| 1511481600000 | 77947.27 |
| 1511740800000 | 78372.82 |
| 1511827200000 | 76821.74 |
| 1511913600000 | 75642.24 |
| 1512000000000 | 76359.97 |
| 1512086400000 | 77046.22 |
| 1512345600000 | 75657.36 |
| 1512432000000 | 75696.28 |
| 1512518400000 | 74847.51 |
| 1512604800000 | 74326.58 |
| 1512691200000 | 73743.56 |
| 1512950400000 | 72895.27 |
| 1513036800000 | 72459.99 |
| 1513123200000 | 72366.33 |
| 1513209600000 | 73102.77 |
| 1513296000000 | 73047.27 |
| 1513555200000 | 72736.26 |
| 1513641600000 | 73583.05 |
| 1513728000000 | 73952.69 |
| 1513814400000 | 73869.47 |
| 1513900800000 | 73291.4 |
| 1514332800000 | 73885.75 |
| 1514419200000 | 74137.24 |
| 1514505600000 | 74363.14 |
| 1514851200000 | 74487.21 |
| 1514937600000 | 74945 |
| 1515024000000 | 74504.51 |
| 1515110400000 | 72915.6 |
| 1515369600000 | 72487.17 |
| 1515456000000 | 71118.07 |
| 1515542400000 | 72784.85 |
| 1515628800000 | 74222.76 |
| 1515715200000 | 73828.69 |
| 1515974400000 | 72829.83 |
| 1516060800000 | 72656.49 |
| 1516147200000 | 73529.17 |
| 1516233600000 | 73885.56 |
| 1516320000000 | 72756.88 |
| 1516579200000 | 73141.33 |
| 1516665600000 | 73244.1 |
| 1516752000000 | 73823.39 |
| 1516838400000 | 75386.96 |
| 1516924800000 | 75549.85 |
| 1517184000000 | 75762.83 |
| 1517270400000 | 75885.19 |
| 1517356800000 | 74751.72 |
| 1517443200000 | 75049.1 |
| 1517529600000 | 77105.52 |
| 1517788800000 | 80099.8 |
| 1517875200000 | 83248.23 |
| 1517961600000 | 79325.51 |
| 1518048000000 | 79711.23 |
| 1518134400000 | 82193.69 |
| 1518393600000 | 81537.11 |
| 1518480000000 | 82313.53 |
| 1518566400000 | 79036.46 |
| 1518652800000 | 77425.25 |
| 1518739200000 | 75848.32 |
| 1518998400000 | 77015.65 |
| 1519084800000 | 75923.5399 |
| 1519171200000 | 75766.24 |
| 1519257600000 | 76644.25 |
| 1519344000000 | 75887.09 |
| 1519603200000 | 75485.56 |
| 1519689600000 | 73424 |
| 1519776000000 | 73434.49 |
| 1519862400000 | 76542.37 |
| 1519948800000 | 78856.71 |
| 1520208000000 | 78089.0399 |
| 1520294400000 | 78525.69 |
| 1520380800000 | 79039.91 |
| 1520467200000 | 77827.83 |
| 1520553600000 | 77620.61 |
| 1520812800000 | 76725.38 |
| 1520899200000 | 78735.65 |
| 1520985600000 | 79074.06 |
| 1521072000000 | 78488.17 |
| 1521158400000 | 78086.07 |
| 1521417600000 | 78252.77 |
| 1521504000000 | 79029.46 |
| 1521590400000 | 79534.06 |
| 1521676800000 | 80631.56 |
| 1521763200000 | 81290.21 |
| 1522022400000 | 81903.81 |
| 1522108800000 | 80434.89 |
| 1522195200000 | 79772.07 |
| 1522281600000 | 79935.58 |
| 1522713600000 | 80801.83 |
| 1522800000000 | 81323.89 |
| 1522886400000 | 77514.6 |
| 1522972800000 | 76436.44 |
| 1523232000000 | 75701.71 |
| 1523318400000 | 74646.91 |
| 1523404800000 | 75646.48 |
| 1523491200000 | 75741.57 |
| 1523577600000 | 75766.66 |
| 1523836800000 | 76909.39 |
| 1523923200000 | 76389.15 |
| 1524009600000 | 76286.56 |
| 1524096000000 | 73260.45 |
| 1524182400000 | 73578.2899 |
| 1524441600000 | 74349.6 |
| 1524528000000 | 74305.59 |
| 1524614400000 | 73537.96 |
| 1524700800000 | 71746.96 |
| 1524787200000 | 71303.46 |
| 1525046400000 | 69086.45 |
| 1525132800000 | 68985.73 |
| 1525219200000 | 67467.25 |
| 1525305600000 | 67996.7 |
| 1525392000000 | 66737.6799 |
| 1525651200000 | 66241 |
| 1525737600000 | 66008.2 |
| 1525824000000 | 66348.96 |
| 1525910400000 | 65481.13 |
| 1525996800000 | 64799.84 |
| 1526256000000 | 64959.13 |
| 1526342400000 | 65772.52 |
| 1526428800000 | 65348.5 |
| 1526515200000 | 64454.76 |
| 1526601600000 | 64640.02 |
| 1526860800000 | 63377.83 |
| 1526947200000 | 63676.95 |
| 1527033600000 | 64629.42 |
| 1527120000000 | 65781.0399 |
| 1527206400000 | 64900.63 |
| 1527465600000 | 64903.72 |
| 1527552000000 | 66588.14 |
| 1527638400000 | 67154.47 |
| 1527724800000 | 66657.69 |
| 1527811200000 | 66096.61 |
| 1528070400000 | 65020.22 |
| 1528156800000 | 65398.7 |
| 1528243200000 | 65237.71 |
| 1528329600000 | 65865.97 |
| 1528416000000 | 65394.66 |
| 1528675200000 | 64482.02 |
| 1528761600000 | 64778.37 |
| 1528848000000 | 65099.07 |
| 1528934400000 | 64062.89 |
| 1529020800000 | 64860.89 |
| 1529280000000 | 65500.64 |
| 1529366400000 | 66665.96 |
| 1529452800000 | 65195.62 |
| 1529539200000 | 64911.18 |
| 1529625600000 | 63419.78 |
| 1529884800000 | 65141.45 |
| 1529971200000 | 65938.01 |
| 1530057600000 | 64800 |
| 1530144000000 | 65277.61 |
| 1530230400000 | 65173.13 |
| 1530489600000 | 66427.06 |
| 1530576000000 | 65681.9 |
| 1530662400000 | 65382.55 |
| 1530748800000 | 65436.39 |
| 1530835200000 | 64492.23 |
| 1531094400000 | 63751.48 |
| 1531180800000 | 62592.42 |
| 1531267200000 | 63396.43 |
| 1531353600000 | 60472.23 |
| 1531440000000 | 60025.74 |
| 1531699200000 | 61005.84 |
| 1531785600000 | 61504.24 |
| 1531872000000 | 61460.19 |
| 1531958400000 | 63153.28 |
| 1532044800000 | 63366.03 |
| 1532304000000 | 63379.45 |
| 1532390400000 | 63474.2 |
| 1532476800000 | 64437.71 |
| 1532563200000 | 63835.2 |
| 1532649600000 | 62737.31 |
| 1532908800000 | 63348.12 |
| 1532995200000 | 63074.68 |
| 1533081600000 | 63878.92 |
| 1533168000000 | 63799.44 |
| 1533254400000 | 62592.65 |
| 1533513600000 | 62457.04 |
| 1533600000000 | 61977.15 |
| 1533686400000 | 61607.61 |
| 1533772800000 | 61095.88 |
| 1533859200000 | 61154.85 |
| 1534118400000 | 61188.16 |
| 1534204800000 | 61504.41 |
| 1534291200000 | 62009.7 |
| 1534377600000 | 61188.5 |
| 1534464000000 | 61083.02 |
| 1534723200000 | 60121.05 |
| 1534809600000 | 60389.08 |
| 1534896000000 | 59882.11 |
| 1534982400000 | 60038.97 |
| 1535068800000 | 60316.47 |
| 1535328000000 | 60187.96 |
| 1535414400000 | 60034.82 |
| 1535500800000 | 59542.2 |
| 1535587200000 | 59816.29 |
| 1535673600000 | 60311.17 |
| 1535932800000 | 60464.98 |
| 1536019200000 | 61776.91 |
| 1536105600000 | 63863.17 |
| 1536192000000 | 64431.59 |
| 1536278400000 | 63783.36 |
| 1536537600000 | 62876.32 |
| 1536624000000 | 63506.85 |
| 1536710400000 | 63613.1 |
| 1536796800000 | 65062.94 |
| 1536883200000 | 65218.37 |
| 1537142400000 | 64983.24 |
| 1537228800000 | 65578.31 |
| 1537315200000 | 66193.0399 |
| 1537401600000 | 65737.92 |
| 1537488000000 | 65907.3 |
| 1537747200000 | 64113.13 |
| 1537833600000 | 63446.94 |
| 1537920000000 | 62584.17 |
| 1538006400000 | 61706.84 |
| 1538092800000 | 61861.02 |
| 1538352000000 | 61098.79 |
| 1538438400000 | 62434.4 |
| 1538524800000 | 60985.59 |
| 1538611200000 | 62461.8 |
| 1538697600000 | 62448.62 |
| 1538956800000 | 63835.31 |
| 1539043200000 | 63865.73 |
| 1539129600000 | 65580.76 |
| 1539216000000 | 66529.28 |
| 1539302400000 | 66257.22 |
| 1539561600000 | 66190.9 |
| 1539648000000 | 63352.27 |
| 1539734400000 | 64525.89 |
| 1539820800000 | 63963.41 |
| 1539907200000 | 64060.25 |
| 1540166400000 | 64506.56 |
| 1540252800000 | 65466.55 |
| 1540339200000 | 64193.46 |
| 1540425600000 | 66691.67 |
| 1540512000000 | 69126.74 |
| 1540771200000 | 68633.35 |
| 1540857600000 | 68593.64 |
| 1540944000000 | 67558.36 |
| 1541030400000 | 67267.38 |
| 1541116800000 | 65450.08 |
| 1541376000000 | 66221.56 |
| 1541462400000 | 66358.89 |
| 1541548800000 | 65490.24 |
| 1541635200000 | 66038.38 |
| 1541721600000 | 65954.38 |
| 1541980800000 | 65876.85 |
| 1542067200000 | 65214.29 |
| 1542153600000 | 64424.78 |
| 1542240000000 | 66012.38 |
| 1542326400000 | 65486.89 |
| 1542585600000 | 66363.11 |
| 1542672000000 | 68539.03 |
| 1542758400000 | 66396.41 |
| 1542844800000 | 67273.6 |
| 1542931200000 | 65894.97 |
| 1543190400000 | 64042.6 |
| 1543276800000 | 63973.36 |
| 1543363200000 | 63449.06 |
| 1543449600000 | 63918.08 |
| 1543536000000 | 64658.47 |
| 1543795200000 | 63229.49 |
| 1543881600000 | 65606.06 |
| 1543968000000 | 67692.22 |
| 1544054400000 | 71017.02 |
| 1544140800000 | 70272.45 |
| 1544400000000 | 73646.2 |
| 1544486400000 | 71345.97 |
| 1544572800000 | 68771.2 |
| 1544659200000 | 69402.17 |
| 1544745600000 | 69084.52 |
| 1545004800000 | 69789.48 |
| 1545091200000 | 71616.1 |
| 1545177600000 | 70503.65 |
| 1545264000000 | 72410.71 |
| 1545350400000 | 72999.02 |
| 1545609600000 | 73139.9 |
| 1545868800000 | 75136.4 |
| 1545955200000 | 72121.66 |
| 1546214400000 | 71137.41 |
| 1546387200000 | 71813.07 |
| 1546473600000 | 73045.88 |
| 1546560000000 | 70193.98 |
| 1546819200000 | 68785.21 |
| 1546905600000 | 67111.98 |
| 1546992000000 | 66592.62 |
| 1547078400000 | 66601.9 |
| 1547164800000 | 65743.82 |
| 1547424000000 | 66586.81 |
| 1547510400000 | 67059.4 |
| 1547596800000 | 66468.41 |
| 1547683200000 | 66738.32 |
| 1547769600000 | 64697.06 |
| 1548028800000 | 64666.62 |
| 1548115200000 | 64118.03 |
| 1548201600000 | 64385.08 |
| 1548288000000 | 64461.67 |
| 1548374400000 | 63892.98 |
| 1548633600000 | 64589.4 |
| 1548720000000 | 62849.03 |
| 1548806400000 | 62563.01 |
| 1548892800000 | 63058.8 |
| 1548979200000 | 62069.89 |
| 1549238400000 | 61655.82 |
| 1549324800000 | 60360.34 |
| 1549411200000 | 61107.62 |
| 1549497600000 | 64442.29 |
| 1549584000000 | 64428.44 |
| 1549843200000 | 62618.2 |
| 1549929600000 | 63191.73 |
| 1550016000000 | 62792.62 |
| 1550102400000 | 62648.27 |
| 1550188800000 | 61743.06 |
| 1550448000000 | 61799.64 |
| 1550534400000 | 62212.86 |
| 1550620800000 | 61080.06 |
| 1550707200000 | 59464.63 |
| 1550793600000 | 59110.04 |
| 1551052800000 | 59541.97 |
| 1551139200000 | 59680.82 |
| 1551225600000 | 60326.17 |
| 1551312000000 | 58657.49 |
| 1551398400000 | 60095.5 |
| 1551657600000 | 58921.93 |
| 1551744000000 | 59515.78 |
| 1551830400000 | 59079.67 |
| 1551916800000 | 59556.26 |
| 1552003200000 | 60987.94 |
| 1552262400000 | 60373.64 |
| 1552348800000 | 60494.98 |
| 1552435200000 | 59696.29 |
| 1552521600000 | 58132.6 |
| 1552608000000 | 58315.49 |
| 1552867200000 | 58504.49 |
| 1552953600000 | 57764.18 |
| 1553040000000 | 59770.09 |
| 1553126400000 | 60570.9 |
| 1553212800000 | 60796.7 |
| 1553472000000 | 62448.04 |
| 1553558400000 | 61185.55 |
| 1553644800000 | 61183.15 |
| 1553731200000 | 61433.6 |
| 1553817600000 | 60943.55 |
| 1554076800000 | 60203.3 |
| 1554163200000 | 59388.36 |
| 1554249600000 | 57823.84 |
| 1554336000000 | 57986.23 |
| 1554422400000 | 57653.24 |
| 1554681600000 | 58562.57 |
| 1554768000000 | 58728.12 |
| 1554854400000 | 57892.86 |
| 1554940800000 | 57444.1 |
| 1555027200000 | 57758.45 |
| 1555286400000 | 57113.28 |
| 1555372800000 | 56074.18 |
| 1555459200000 | 55053.89 |
| 1555545600000 | 54079.15 |
| 1555977600000 | 53472.3399 |
| 1556064000000 | 53978.98 |
| 1556150400000 | 54352.93 |
| 1556236800000 | 52459.66 |
| 1556496000000 | 52545.68 |
| 1556582400000 | 52820.97 |
| 1556668800000 | 52810.47 |
| 1556755200000 | 53121.78 |
| 1556841600000 | 52555.83 |
| 1557100800000 | 53029.08 |
| 1557187200000 | 53990.11 |
| 1557273600000 | 53261.2 |
| 1557360000000 | 54829.41 |
| 1557446400000 | 54585.21 |
| 1557705600000 | 56039.42 |
| 1557792000000 | 55110.49 |
| 1557878400000 | 54593.12 |
| 1557964800000 | 53690.82 |
| 1558051200000 | 54279.86 |
| 1558310400000 | 54803.71 |
| 1558396800000 | 54693.96 |
| 1558483200000 | 53985.56 |
| 1558569600000 | 55807.07 |
| 1558656000000 | 55703.48 |
| 1558915200000 | 55752.13 |
| 1559001600000 | 55059.49 |
| 1559088000000 | 56602.44 |
| 1559174400000 | 54555.82 |
| 1559260800000 | 55160.19 |
| 1559520000000 | 55117.56 |
| 1559606400000 | 55477.76 |
| 1559692800000 | 54414.44 |
| 1559779200000 | 54376.77 |
| 1559865600000 | 53238.19 |
| 1560124800000 | 53009.81 |
| 1560211200000 | 52648.72 |
| 1560297600000 | 51995.15 |
| 1560384000000 | 52200.74 |
| 1560470400000 | 52624.79 |
| 1560729600000 | 52094.31 |
| 1560816000000 | 51200.98 |
| 1560902400000 | 51426.2699 |
| 1560988800000 | 51375.18 |
| 1561075200000 | 52548.0899 |
| 1561334400000 | 52271.7699 |
| 1561420800000 | 52504.3 |
| 1561507200000 | 53252.72 |
| 1561593600000 | 54000.06 |
| 1561680000000 | 53021.5 |
| 1561939200000 | 51816.96 |
| 1562025600000 | 51972.11 |
| 1562112000000 | 51105.89 |
| 1562198400000 | 51355.1 |
| 1562284800000 | 51630.64 |
| 1562544000000 | 51632.82 |
| 1562630400000 | 51671.95 |
| 1562716800000 | 52263.19 |
| 1562803200000 | 52311.44 |
| 1562889600000 | 52133.13 |
| 1563148800000 | 51801.33 |
| 1563235200000 | 51923.39 |
| 1563321600000 | 52261.72 |
| 1563408000000 | 52838.12 |
| 1563494400000 | 53373 |
| 1563753600000 | 53323.37 |
| 1563840000000 | 53407.67 |
| 1563926400000 | 52322.75 |
| 1564012800000 | 53530.46 |
| 1564099200000 | 50684.89 |
| 1564358400000 | 50799.19 |
| 1564444800000 | 52414.83 |
| 1564531200000 | 52362.13 |
| 1564617600000 | 52141.03 |
| 1564704000000 | 55220.15 |
| 1564963200000 | 57269.58 |
| 1565049600000 | 57132.18 |
| 1565136000000 | 55927.27 |
| 1565222400000 | 54713.44 |
| 1565308800000 | 54747.42 |
| 1565568000000 | 54858.42 |
| 1565654400000 | 54738.54 |
| 1565740800000 | 56108.6 |
| 1565827200000 | 55984.58 |
| 1565913600000 | 54441.27 |
| 1566172800000 | 53377.49 |
| 1566259200000 | 54358.41 |
| 1566345600000 | 52773.49 |
| 1566432000000 | 52882.58 |
| 1566518400000 | 53223.8 |
| 1566777600000 | 53425.41 |
| 1566864000000 | 52464.42 |
| 1566950400000 | 52708.33 |
| 1567036800000 | 51467.4 |
| 1567123200000 | 51349.89 |
| 1567382400000 | 51097.23 |
| 1567468800000 | 51535.67 |
| 1567555200000 | 51194.82 |
| 1567641600000 | 51331.85 |
| 1567728000000 | 50648 |
| 1567987200000 | 51213.56 |
| 1568073600000 | 51841.95 |
| 1568160000000 | 51147.69 |
| 1568246400000 | 50802.35 |
| 1568332800000 | 50630.39 |
| 1568592000000 | 51211.85 |
| 1568678400000 | 50587.3399 |
| 1568764800000 | 50504.88 |
| 1568851200000 | 49724.3399 |
| 1568937600000 | 50223.55 |
| 1569196800000 | 50701.32 |
| 1569283200000 | 50198.39 |
| 1569369600000 | 51046.71 |
| 1569456000000 | 50424.37 |
| 1569542400000 | 49805.3 |
| 1569801600000 | 49310.51 |
| 1569888000000 | 50407.81 |
| 1569974400000 | 53087.43 |
| 1570060800000 | 53517.86 |
| 1570147200000 | 52603.23 |
| 1570406400000 | 52560.97 |
| 1570492800000 | 53471.65 |
| 1570579200000 | 53451.4 |
| 1570665600000 | 53316.97 |
| 1570752000000 | 52075.64 |
| 1571011200000 | 52850.9 |
| 1571097600000 | 51642.56 |
| 1571184000000 | 52305.55 |
| 1571270400000 | 52710 |
| 1571356800000 | 53127.78 |
| 1571616000000 | 52720.68 |
| 1571702400000 | 52426.28 |
| 1571788800000 | 52151.3399 |
| 1571875200000 | 51033.92 |
| 1571961600000 | 50311.81 |
| 1572220800000 | 49792.17 |
| 1572307200000 | 49632.11 |
| 1572393600000 | 49331.6 |
| 1572480000000 | 49811.24 |
| 1572566400000 | 50116.5 |
| 1572825600000 | 50141.16 |
| 1572912000000 | 49732.38 |
| 1572998400000 | 49651.32 |
| 1573084800000 | 49193.55 |
| 1573171200000 | 49601.65 |
| 1573430400000 | 49202.57 |
| 1573516800000 | 48898.0899 |
| 1573603200000 | 50108.5199 |
| 1573689600000 | 50209.69 |
| 1573776000000 | 50151.42 |
| 1574035200000 | 50072.63 |
| 1574121600000 | 50706.82 |
| 1574208000000 | 51336.95 |
| 1574294400000 | 51747.61 |
| 1574380800000 | 50825.57 |
| 1574640000000 | 49597.4 |
| 1574726400000 | 49869.8 |
| 1574812800000 | 49044.44 |
| 1574899200000 | 49266.0199 |
| 1574985600000 | 49380.31 |
| 1575244800000 | 51026.88 |
| 1575331200000 | 52098.25 |
| 1575417600000 | 51343.08 |
| 1575504000000 | 51117.24 |
| 1575590400000 | 49857.05 |
| 1575849600000 | 49897.55 |
| 1575936000000 | 50196.58 |
| 1576022400000 | 50362.2699 |
| 1576108800000 | 50488.57 |
| 1576195200000 | 48217.67 |
| 1576454400000 | 46431.2699 |
| 1576540800000 | 47527.03 |
| 1576627200000 | 47325.39 |
| 1576713600000 | 47359.88 |
| 1576800000000 | 46285.05 |
| 1577059200000 | 46229 |
| 1577145600000 | 45659.92 |
| 1577404800000 | 45403.13 |
| 1577664000000 | 46245.38 |
| 1577750400000 | 46143.95 |
| 1577923200000 | 45637.73 |
| 1578009600000 | 46066.88 |
| 1578268800000 | 46490.83 |
| 1578355200000 | 46252.7 |
| 1578441600000 | 46392.53 |
| 1578528000000 | 45984.0199 |
| 1578614400000 | 46108.58 |
| 1578873600000 | 46144.65 |
| 1578960000000 | 45902.04 |
| 1579046400000 | 45661.33 |
| 1579132800000 | 45889.03 |
| 1579219200000 | 45381.81 |
| 1579478400000 | 45506.73 |
| 1579564800000 | 45567.0199 |
| 1579651200000 | 45224.73 |
| 1579737600000 | 45579.67 |
| 1579824000000 | 44688.44 |
| 1580083200000 | 46247.16 |
| 1580169600000 | 45790.36 |
| 1580256000000 | 46285.2699 |
| 1580342400000 | 47030.16 |
| 1580428800000 | 47523.56 |
| 1580688000000 | 47598.48 |
| 1580774400000 | 45889.47 |
| 1580860800000 | 45100.18 |
| 1580947200000 | 44536.5199 |
| 1581033600000 | 44984.8399 |
| 1581292800000 | 45217.55 |
| 1581379200000 | 45401.18 |
| 1581465600000 | 45316.08 |
| 1581552000000 | 44996.6 |
| 1581638400000 | 44844.33 |
| 1581897600000 | 44743.07 |
| 1581984000000 | 44978 |
| 1582070400000 | 44662.03 |
| 1582156800000 | 45179.96 |
| 1582243200000 | 45562.67 |
| 1582502400000 | 48284.26 |
| 1582588800000 | 49110.67 |
| 1582675200000 | 49389.18 |
| 1582761600000 | 54177.17 |
| 1582848000000 | 57838.18 |
| 1583107200000 | 60034.55 |
| 1583193600000 | 58356.65 |
| 1583280000000 | 56931 |
| 1583366400000 | 59132.53 |
| 1583452800000 | 62501.99 |
| 1583712000000 | 70565.06 |
| 1583798400000 | 72210.46 |
| 1583884800000 | 74393.85 |
| 1583971200000 | 91022.42 |
| 1584057600000 | 89839.14 |
| 1584316800000 | 99176.48 |
| 1584403200000 | 101354.17 |
| 1584489600000 | 105547.65 |
| 1584576000000 | 98170.49 |
| 1584662400000 | 101994.76 |
| 1584921600000 | 110993.95 |
| 1585008000000 | 93702.42 |
| 1585094400000 | 86202.95 |
| 1585180800000 | 78035.85 |
| 1585267200000 | 83199.99 |
| 1585526400000 | 80339.73 |
| 1585612800000 | 74805.0399 |
| 1585699200000 | 80935.32 |
| 1585785600000 | 81864.98 |
| 1585872000000 | 82577.89 |
| 1586131200000 | 75942.36 |
| 1586217600000 | 72825.8 |
| 1586304000000 | 70771.73 |
| 1586390400000 | 67213.71 |
| 1586822400000 | 67385.99 |
| 1586908800000 | 71952.85 |
| 1586995200000 | 71682.21 |
| 1587081600000 | 66951.87 |
| 1587340800000 | 65006.04 |
| 1587427200000 | 70743.05 |
| 1587513600000 | 68804.0399 |
| 1587600000000 | 68549.53 |
| 1587686400000 | 70518.46 |
| 1587945600000 | 66986.52 |
| 1588032000000 | 63356.4 |
| 1588118400000 | 60124.77 |
| 1588204800000 | 64140.26 |
| 1588291200000 | 65287.08 |
| 1588550400000 | 67393.34 |
| 1588636800000 | 64898.55 |
| 1588723200000 | 66427.59 |
| 1588809600000 | 63650.91 |
| 1588896000000 | 62421.41 |
| 1589155200000 | 63069.34 |
| 1589241600000 | 63523.35 |
| 1589328000000 | 67414.96 |
| 1589414400000 | 69694.11 |
| 1589500800000 | 68972.35 |
| 1589760000000 | 64208.53 |
| 1589846400000 | 65058.7 |
| 1589932800000 | 63860.76 |
| 1590019200000 | 64780.03 |
| 1590105600000 | 63111.86 |
| 1590364800000 | 62196.68 |
| 1590451200000 | 60699.5 |
| 1590537600000 | 59911.75 |
| 1590624000000 | 57611.1 |
| 1590710400000 | 59559.71 |
| 1590969600000 | 56975.05 |
| 1591056000000 | 55424.63 |
| 1591142400000 | 53280.88 |
| 1591228800000 | 53887.12 |
| 1591315200000 | 52528.36 |
| 1591574400000 | 52521.04 |
| 1591660800000 | 54457.87 |
| 1591747200000 | 54235.48 |
| 1591833600000 | 59417.65 |
| 1591920000000 | 58260.69 |
| 1592179200000 | 58396.8 |
| 1592265600000 | 55331.41 |
| 1592352000000 | 54475.36 |
| 1592438400000 | 55829.06 |
| 1592524800000 | 54742.21 |
| 1592784000000 | 55423 |
| 1592870400000 | 54863.39 |
| 1592956800000 | 58203.43 |
| 1593043200000 | 58000.61 |
| 1593129600000 | 57865.18 |
| 1593388800000 | 57350.07 |
| 1593475200000 | 57173.38 |
| 1593561600000 | 57138.23 |
| 1593648000000 | 55772.76 |
| 1593734400000 | 57074.21 |
| 1593993600000 | 55510.62 |
| 1594080000000 | 56316.49 |
| 1594166400000 | 57775.64 |
| 1594252800000 | 59589.58 |
| 1594339200000 | 58859.93 |
| 1594598400000 | 58704.36 |
| 1594684800000 | 60563.26 |
| 1594771200000 | 57745.42 |
| 1594857600000 | 58128.43 |
| 1594944000000 | 58403.97 |
| 1595203200000 | 58440.72 |
| 1595289600000 | 57304.51 |
| 1595376000000 | 59320.28 |
| 1595462400000 | 60638.15 |
| 1595548800000 | 62748.38 |
| 1595808000000 | 63889.75 |
| 1595894400000 | 62871.81 |
| 1595980800000 | 63069.54 |
| 1596067200000 | 64780.52 |
| 1596153600000 | 65853.53 |
| 1596412800000 | 61391.66 |
| 1596499200000 | 61934.64 |
| 1596585600000 | 60038.71 |
| 1596672000000 | 59496 |
| 1596758400000 | 58509.03 |
| 1597017600000 | 58105.49 |
| 1597104000000 | 55230.17 |
| 1597190400000 | 54159.66 |
| 1597276800000 | 54821.71 |
| 1597363200000 | 56634.38 |
| 1597622400000 | 56691.02 |
| 1597708800000 | 57637.89 |
| 1597795200000 | 56584.19 |
| 1597881600000 | 57324.13 |
| 1597968000000 | 56937.29 |
| 1598227200000 | 55397.34 |
| 1598313600000 | 56291.78 |
| 1598400000000 | 55487.73 |
| 1598486400000 | 54753.03 |
| 1598572800000 | 55570.65 |
| 1598832000000 | 56034.63 |
| 1598918400000 | 57475.87 |
| 1599004800000 | 55355.04 |
| 1599091200000 | 56061.85 |
| 1599177600000 | 57207.67 |
| 1599436800000 | 54941.17 |
| 1599523200000 | 55413.57 |
| 1599609600000 | 54438.26 |
| 1599696000000 | 55372.81 |
| 1599782400000 | 55485.17 |
| 1600041600000 | 55089.49 |
| 1600128000000 | 54506.09 |
| 1600214400000 | 53156.06 |
| 1600300800000 | 54323.79 |
| 1600387200000 | 55642.24 |
| 1600646400000 | 60228.2 |
| 1600732800000 | 59999.34 |
| 1600819200000 | 58163.12 |
| 1600905600000 | 58815.42 |
| 1600992000000 | 57388.5 |
| 1601251200000 | 54999.8 |
| 1601337600000 | 56036.8 |
| 1601424000000 | 55296.33 |
| 1601510400000 | 55440.47 |
| 1601596800000 | 53953.89 |
| 1601856000000 | 52733.4 |
| 1601942400000 | 52506.24 |
| 1602028800000 | 53891.63 |
| 1602115200000 | 52738.26 |
| 1602201600000 | 51494.4 |
| 1602460800000 | 51213.56 |
| 1602547200000 | 51126.93 |
| 1602633600000 | 51423.17 |
| 1602720000000 | 53435.48 |
| 1602806400000 | 51596.88 |
| 1603065600000 | 51883.0899 |
| 1603152000000 | 51842.4 |
| 1603238400000 | 52412.4 |
| 1603324800000 | 52429.29 |
| 1603411200000 | 51990.08 |
| 1603670400000 | 53247.62 |
| 1603756800000 | 54417.54 |
| 1603843200000 | 57341.17 |
| 1603929600000 | 58316.81 |
| 1604016000000 | 57595.53 |
| 1604275200000 | 55840.95 |
| 1604361600000 | 52502.56 |
| 1604448000000 | 51475.17 |
| 1604534400000 | 48629.56 |
| 1604620800000 | 49524.62 |
| 1604880000000 | 41511.15 |
| 1604966400000 | 41043.82 |
| 1605052800000 | 41212.56 |
| 1605139200000 | 41794.62 |
| 1605225600000 | 42199.64 |
| 1605484800000 | 41624 |
| 1605571200000 | 42110.3399 |
| 1605657600000 | 41348.67 |
| 1605744000000 | 41173.96 |
| 1605830400000 | 41151.38 |
| 1606089600000 | 41584.26 |
| 1606176000000 | 41240.71 |
| 1606262400000 | 41465.8 |
| 1606348800000 | 41887.07 |
| 1606435200000 | 41948.41 |
| 1606694400000 | 42669.55 |
| 1606780800000 | 41529.7699 |
| 1606867200000 | 41917.45 |
| 1606953600000 | 41336.61 |
| 1607040000000 | 41030.41 |
| 1607299200000 | 41632.71 |
| 1607385600000 | 40826.99 |
| 1607472000000 | 39895.08 |
| 1607558400000 | 40962.03 |
| 1607644800000 | 41151.0899 |
| 1607904000000 | 40856.33 |
| 1607990400000 | 40847.5 |
| 1608076800000 | 40274.5 |
| 1608163200000 | 39287.53 |
| 1608249600000 | 39291.99 |
| 1608508800000 | 41056.71 |
| 1608595200000 | 40293.47 |
| 1608681600000 | 39351.24 |
| 1608768000000 | 39188.35 |
| 1609113600000 | 39244.53 |
| 1609200000000 | 37748.6 |
| 1609286400000 | 38424.61 |
| 1609372800000 | 38733.53 |
| 1609718400000 | 38386.11 |
| 1609804800000 | 39129.13 |
| 1609891200000 | 36609.3 |
| 1609977600000 | 37267.83 |
| 1610064000000 | 36647.11 |
| 1610323200000 | 37291.55 |
| 1610409600000 | 37581.63 |
| 1610496000000 | 37983.62 |
| 1610582400000 | 37087.41 |
| 1610668800000 | 37316.1 |
| 1610928000000 | 37322.48 |
| 1611014400000 | 38036.81 |
| 1611100800000 | 36751.37 |
| 1611187200000 | 37105.51 |
| 1611273600000 | 36997.11 |
| 1611532800000 | 37993.7 |
| 1611619200000 | 37304.55 |
| 1611705600000 | 36825.01 |
| 1611792000000 | 36899.3399 |
| 1611878400000 | 38207.58 |
| 1612137600000 | 37198.66 |
| 1612224000000 | 36197 |
| 1612310400000 | 36263.7699 |
| 1612396800000 | 35855.13 |
| 1612483200000 | 36219.58 |
| 1612742400000 | 36248.5199 |
| 1612828800000 | 36699.22 |
| 1612915200000 | 36965.83 |
| 1613001600000 | 35978.79 |
| 1613088000000 | 34866.39 |
| 1613347200000 | 32016.73 |
| 1613433600000 | 32368.21 |
| 1613520000000 | 33147.5 |
| 1613606400000 | 33638.57 |
| 1613692800000 | 34089.26 |
| 1613952000000 | 33843.14 |
| 1614038400000 | 33639.18 |
| 1614124800000 | 34336.8399 |
| 1614211200000 | 34515.51 |
| 1614297600000 | 35401.13 |
| 1614556800000 | 34574.13 |
| 1614643200000 | 34095.29 |
| 1614729600000 | 33421.5199 |
| 1614816000000 | 34072.35 |
| 1614902400000 | 34863.1 |
| 1615161600000 | 33087.1 |
| 1615248000000 | 32467.07 |
| 1615334400000 | 32470.42 |
| 1615420800000 | 32400.43 |
| 1615507200000 | 32793.63 |
| 1615766400000 | 32769.1 |
| 1615852800000 | 32137.94 |
| 1615939200000 | 31698.17 |
| 1616025600000 | 31088.08 |
| 1616112000000 | 31503.65 |
| 1616371200000 | 31718.86 |
| 1616457600000 | 31556.73 |
| 1616544000000 | 31616.16 |
| 1616630400000 | 31116.31 |
| 1616716800000 | 31064.32 |
| 1616976000000 | 30881.26 |
| 1617062400000 | 30652.8 |
| 1617148800000 | 30965.57 |
| 1617235200000 | 30389.71 |
| 1617667200000 | 29903.6 |
| 1617753600000 | 29975.73 |
| 1617840000000 | 29739.75 |
| 1617926400000 | 29738.32 |
| 1618185600000 | 30034.46 |
| 1618272000000 | 29667.03 |
| 1618358400000 | 29366.17 |
| 1618444800000 | 28956.11 |
| 1618531200000 | 28533.94 |
| 1618790400000 | 28574.23 |
| 1618876800000 | 29430.35 |
| 1618963200000 | 29458.54 |
| 1619049600000 | 29181.81 |
| 1619136000000 | 28854.66 |
| 1619395200000 | 28793.03 |
| 1619481600000 | 29090.49 |
| 1619568000000 | 28656.71 |
| 1619654400000 | 28874.88 |
| 1619740800000 | 29042.09 |
| 1620000000000 | 28784.89 |
| 1620086400000 | 29250.15 |
| 1620172800000 | 27923.58 |
| 1620259200000 | 28149.3 |
| 1620345600000 | 27700.19 |
| 1620604800000 | 27796.79 |
| 1620691200000 | 29238.29 |
| 1620777600000 | 29194.89 |
| 1620864000000 | 29126.45 |
| 1620950400000 | 28323.3 |
| 1621209600000 | 28527.53 |
| 1621296000000 | 28218.42 |
| 1621382400000 | 28958.09 |
| 1621468800000 | 28128.16 |
| 1621555200000 | 28047.47 |
| 1621814400000 | 27853.83 |
| 1621900800000 | 27985.43 |
| 1621987200000 | 28078.59 |
| 1622073600000 | 28267.2 |
| 1622160000000 | 28061.96 |
| 1622419200000 | 28156.79 |
| 1622505600000 | 27750.02 |
| 1622592000000 | 27814.79 |
| 1622678400000 | 27891.52 |
| 1622764800000 | 27823.56 |
| 1623024000000 | 27554.02 |
| 1623110400000 | 27337.17 |
| 1623196800000 | 27267.39 |
| 1623283200000 | 27413.87 |
| 1623369600000 | 27099.32 |
| 1623628800000 | 26990.32 |
| 1623715200000 | 26802.41 |
| 1623801600000 | 26405.91 |
| 1623888000000 | 26361.3 |
| 1623974400000 | 27246.44 |
| 1624233600000 | 26761.46 |
| 1624320000000 | 26608.97 |
| 1624406400000 | 26940.44 |
| 1624492800000 | 26734.25 |
| 1624579200000 | 26696.14 |
| 1624838400000 | 26993.65 |
| 1624924800000 | 27209.11 |
| 1625011200000 | 27169.98 |
| 1625097600000 | 26296.84 |
| 1625184000000 | 25824.57 |
| 1625443200000 | 25939.82 |
| 1625529600000 | 25744.81 |
| 1625616000000 | 25545.0099 |
| 1625702400000 | 26841.86 |
| 1625788800000 | 26083.2599 |
| 1626048000000 | 25624.1699 |
| 1626134400000 | 25033.99 |
| 1626220800000 | 25129.82 |
| 1626307200000 | 25603.14 |
| 1626393600000 | 25605.37 |
| 1626652800000 | 26788.36 |
| 1626739200000 | 26327 |
| 1626825600000 | 25299.33 |
| 1626912000000 | 24425.99 |
| 1626998400000 | 24224.15 |
| 1627257600000 | 24567.9199 |
| 1627344000000 | 24817.61 |
| 1627430400000 | 24783.04 |
| 1627516800000 | 23899.2599 |
| 1627603200000 | 24076.33 |
| 1627862400000 | 24116.4199 |
| 1627948800000 | 23981.68 |
| 1628035200000 | 23495.5099 |
| 1628121600000 | 23130.8 |
| 1628208000000 | 23233.83 |
| 1628467200000 | 23265.79 |
| 1628553600000 | 22933.41 |
| 1628640000000 | 22484.38 |
| 1628726400000 | 22328.64 |
| 1628812800000 | 22307.52 |
| 1629072000000 | 22314.9 |
| 1629158400000 | 22409.74 |
| 1629244800000 | 22234.82 |
| 1629331200000 | 22824.23 |
| 1629417600000 | 22679.5 |
| 1629676800000 | 22498.69 |
| 1629763200000 | 22354.15 |
| 1629849600000 | 22242.19 |
| 1629936000000 | 22069.12 |
| 1630022400000 | 21945.37 |
| 1630281600000 | 21773.14 |
| 1630368000000 | 21943.71 |
| 1630454400000 | 21663.66 |
| 1630540800000 | 21415.99 |
| 1630627200000 | 21574.4199 |
| 1630886400000 | 21150.78 |
| 1630972800000 | 21416.06 |
| 1631059200000 | 21726.32 |
| 1631145600000 | 21689.6699 |
| 1631232000000 | 21821.38 |
| 1631491200000 | 21847.65 |
| 1631577600000 | 21890.27 |
| 1631664000000 | 22499.99 |
| 1631750400000 | 21982.25 |
| 1631836800000 | 22141.68 |
| 1632096000000 | 22527.1699 |
| 1632182400000 | 22632.23 |
| 1632268800000 | 22407.9199 |
| 1632355200000 | 22340.97 |
| 1632441600000 | 22723.1 |
| 1632700800000 | 23048.34 |
| 1632787200000 | 23955.04 |
| 1632873600000 | 23555.89 |
| 1632960000000 | 23345.16 |
| 1633046400000 | 22742.38 |
| 1633305600000 | 23220.3 |
| 1633392000000 | 22459.23 |
| 1633478400000 | 22980.04 |
| 1633564800000 | 22568.83 |
| 1633651200000 | 22746.74 |
| 1633910400000 | 22874.35 |
| 1633996800000 | 23044.12 |
| 1634083200000 | 22953.25 |
| 1634169600000 | 22290.5099 |
| 1634256000000 | 22445.36 |
| 1634515200000 | 22651.4199 |
| 1634601600000 | 22283.73 |
| 1634688000000 | 22257.05 |
| 1634774400000 | 22145.4 |
| 1634860800000 | 22321.48 |
| 1635120000000 | 22671.05 |
| 1635206400000 | 22378.5099 |
| 1635292800000 | 22566.0099 |
| 1635379200000 | 22203.1 |
| 1635465600000 | 22035.3 |
| 1635724800000 | 21867.16 |
| 1635811200000 | 21747.3 |
| 1635897600000 | 21464.08 |
| 1635984000000 | 21258.88 |
| 1636070400000 | 21091 |
| 1636329600000 | 21302.35 |
| 1636416000000 | 21019.57 |
| 1636502400000 | 20406.49 |
| 1636588800000 | 20385.38 |
| 1636675200000 | 20175.23 |
| 1636934400000 | 20289.31 |
| 1637020800000 | 20500.61 |
| 1637107200000 | 20343.85 |
| 1637193600000 | 20456.8 |
| 1637280000000 | 20418.1 |
| 1637539200000 | 20404.64 |
| 1637625600000 | 20981.69 |
| 1637712000000 | 20811.52 |
| 1637798400000 | 20556.08 |
| 1637884800000 | 21853.38 |
| 1638144000000 | 21536.88 |
| 1638230400000 | 21779.4 |
| 1638316800000 | 21318.1699 |
| 1638403200000 | 21741.15 |
| 1638489600000 | 21990 |
| 1638748800000 | 21287.29 |
| 1638835200000 | 20265.73 |
| 1638921600000 | 20707.9199 |
| 1639008000000 | 20504.58 |
| 1639094400000 | 20702.6 |
| 1639353600000 | 20916.48 |
| 1639440000000 | 21377.78 |
| 1639526400000 | 21502.7599 |
| 1639612800000 | 21263.13 |
| 1639699200000 | 21259.25 |
| 1639958400000 | 21665.79 |
| 1640044800000 | 21127.37 |
| 1640131200000 | 20682.66 |
| 1640217600000 | 20400.1699 |
| 1640304000000 | 20341.39 |
| 1640563200000 | 20245.62 |
| 1640649600000 | 19910.0099 |
| 1640736000000 | 19662.41 |
| 1640822400000 | 19599.63 |
| 1640908800000 | 19714.1699 |
| 1641168000000 | 19767.94 |
| 1641254400000 | 19623.32 |
| 1641340800000 | 19636.39 |
| 1641427200000 | 20726.71 |
| 1641513600000 | 20815.5 |
| 1641772800000 | 21588.07 |
| 1641859200000 | 21201.34 |
| 1641945600000 | 20761.02 |
| 1642032000000 | 20793.37 |
| 1642118400000 | 21252.39 |
| 1642377600000 | 20524.63 |
| 1642464000000 | 21099.44 |
| 1642550400000 | 21058.56 |
| 1642636800000 | 20490.21 |
| 1642723200000 | 21337.47 |
| 1642982400000 | 23272.94 |
| 1643068800000 | 23120.86 |
| 1643155200000 | 22211.5 |
| 1643241600000 | 21923.16 |
| 1643328000000 | 22085.24 |
| 1643587200000 | 21665.93 |
| 1643673600000 | 21116.89 |
| 1643760000000 | 20641.68 |
| 1643846400000 | 21626.47 |
| 1643932800000 | 21887.7599 |
| 1644192000000 | 21881.3 |
| 1644278400000 | 21652.27 |
| 1644364800000 | 20859.23 |
| 1644451200000 | 20690.44 |
| 1644537600000 | 20873.02 |
| 1644796800000 | 21456.95 |
| 1644883200000 | 21021.04 |
| 1644969600000 | 21282.38 |
| 1645056000000 | 21670.21 |
| 1645142400000 | 22102.08 |
| 1645401600000 | 22470.23 |
| 1645488000000 | 22331.18 |
| 1645574400000 | 22210.84 |
| 1645660800000 | 23711.09 |
| 1645747200000 | 22464.77 |
| 1646006400000 | 22196.5 |
| 1646092800000 | 22816.1 |
| 1646179200000 | 21959.93 |
| 1646265600000 | 23303.93 |
| 1646352000000 | 24734.82 |
| 1646611200000 | 25371.68 |
| 1646697600000 | 27294.15 |
| 1646784000000 | 24598.68 |
| 1646870400000 | 25053.2599 |
| 1646956800000 | 24051.49 |
| 1647216000000 | 23761.1 |
| 1647302400000 | 22841.55 |
| 1647388800000 | 21391.9199 |
| 1647475200000 | 21017.08 |
| 1647561600000 | 20630.41 |
| 1647820800000 | 20545.71 |
| 1647907200000 | 20237.03 |
| 1647993600000 | 20722.6 |
| 1648080000000 | 20903.69 |
| 1648166400000 | 20570.73 |
| 1648425600000 | 20426.25 |
| 1648512000000 | 19869.29 |
| 1648598400000 | 20478.52 |
| 1648684800000 | 20648.79 |
| 1648771200000 | 20671.32 |
| 1649030400000 | 20025.14 |
| 1649116800000 | 19674.78 |
| 1649203200000 | 20070.14 |
| 1649289600000 | 20043.8 |
| 1649376000000 | 19972.21 |
| 1649635200000 | 20089.06 |
| 1649721600000 | 20219.29 |
| 1649808000000 | 19904.45 |
| 1649894400000 | 19395.08 |
| 1650326400000 | 20068.07 |
| 1650412800000 | 19935.68 |
| 1650499200000 | 19647.12 |
| 1650585600000 | 20333.3 |
| 1650844800000 | 20548.89 |
| 1650931200000 | 20908.99 |
| 1651017600000 | 21018 |
| 1651104000000 | 20813.71 |
| 1651190400000 | 20687.11 |
| 1651449600000 | 21170.33 |
| 1651536000000 | 21166.41 |
| 1651622400000 | 21028.33 |
| 1651708800000 | 21423.06 |
| 1651795200000 | 22646.12 |
| 1652054400000 | 23543.64 |
| 1652140800000 | 23729.03 |
| 1652227200000 | 23369.41 |
| 1652313600000 | 23651.48 |
| 1652400000000 | 22784.57 |
| 1652659200000 | 22489.45 |
| 1652745600000 | 22046.02 |
| 1652832000000 | 22751.44 |
| 1652918400000 | 23469.87 |
| 1653004800000 | 22855.46 |
| 1653264000000 | 22348.65 |
| 1653350400000 | 23684.4 |
| 1653436800000 | 23748.27 |
| 1653523200000 | 23527.6 |
| 1653609600000 | 23022.6699 |
| 1653868800000 | 22774.97 |
| 1653955200000 | 23228.88 |
| 1654041600000 | 24060.91 |
| 1654128000000 | 23758.77 |
| 1654214400000 | 24003.41 |
| 1654473600000 | 23339.91 |
| 1654560000000 | 23715.56 |
| 1654646400000 | 24142.91 |
| 1654732800000 | 24666 |
| 1654819200000 | 25491.05 |
| 1655078400000 | 26530.58 |
| 1655164800000 | 27859.21 |
| 1655251200000 | 26809.28 |
| 1655337600000 | 28133.36 |
| 1655424000000 | 27545.99 |
| 1655683200000 | 27014.81 |
| 1655769600000 | 26825.48 |
| 1655856000000 | 26962.37 |
| 1655942400000 | 27454.95 |
| 1656028800000 | 25405.91 |
| 1656288000000 | 25131.31 |
| 1656374400000 | 25295.25 |
| 1656460800000 | 25885.5099 |
| 1656547200000 | 25899.09 |
| 1656633600000 | 26270.04 |
| 1656892800000 | 26019.58 |
| 1656979200000 | 26806.19 |
| 1657065600000 | 25151.96 |
| 1657152000000 | 24695.99 |
| 1657238400000 | 24090.81 |
| 1657497600000 | 24228.84 |
| 1657584000000 | 23978.37 |
| 1657670400000 | 24212.22 |
| 1657756800000 | 24510.89 |
| 1657843200000 | 23780.1699 |
| 1658102400000 | 23447.44 |
| 1658188800000 | 22825.14 |
| 1658275200000 | 22433.41 |
| 1658361600000 | 21646.82 |
| 1658448000000 | 21443.53 |
| 1658707200000 | 21522.4199 |
| 1658793600000 | 21589.9 |
| 1658880000000 | 21068.16 |
| 1658966400000 | 20581.72 |
| 1659052800000 | 20410.02 |
| 1659312000000 | 20321.81 |
| 1659398400000 | 20300.47 |
| 1659484800000 | 19930.25 |
| 1659571200000 | 20144.34 |
| 1659657600000 | 20966.25 |
| 1659916800000 | 20827.5099 |
| 1660003200000 | 20958.1699 |
| 1660089600000 | 20676.9 |
| 1660176000000 | 20897.93 |
| 1660262400000 | 20897.61 |
| 1660521600000 | 20608.66 |
| 1660608000000 | 20635.21 |
| 1660694400000 | 20925.59 |
| 1660780800000 | 20774.08 |
| 1660867200000 | 21026.64 |
| 1661126400000 | 21402.27 |
| 1661212800000 | 22107.25 |
| 1661299200000 | 21990.43 |
| 1661385600000 | 21803.4199 |
| 1661472000000 | 22797.81 |
| 1661731200000 | 23022.19 |
| 1661817600000 | 23355.43 |
| 1661904000000 | 24134.24 |
| 1661990400000 | 24884.44 |
| 1662076800000 | 24233.71 |
| 1662336000000 | 24325.35 |
| 1662422400000 | 23986.43 |
| 1662508800000 | 24101.08 |
| 1662595200000 | 23858.8 |
| 1662681600000 | 23173.8 |
| 1662940800000 | 22388.59 |
| 1663027200000 | 22855.38 |
| 1663113600000 | 23538.5 |
| 1663200000000 | 23699.5 |
| 1663286400000 | 24419.23 |
| 1663545600000 | 24513.21 |
| 1663632000000 | 25183 |
| 1663718400000 | 24688.33 |
| 1663804800000 | 25500.06 |
| 1663891200000 | 26426.79 |
| 1664150400000 | 26442.33 |
| 1664236800000 | 26467.15 |
| 1664323200000 | 26700.39 |
| 1664409600000 | 27080.14 |
| 1664496000000 | 25775.14 |
| 1664755200000 | 25359.0099 |
| 1664841600000 | 23551.59 |
| 1664928000000 | 23890.31 |
| 1665014400000 | 24074.05 |
| 1665100800000 | 24892.7599 |
| 1665360000000 | 24917.87 |
| 1665446400000 | 25236.15 |
| 1665532800000 | 25439.35 |
| 1665619200000 | 25143.1699 |
| 1665705600000 | 24790.05 |
| 1665964800000 | 23709.99 |
| 1666051200000 | 23480.15 |
| 1666137600000 | 23583.52 |
| 1666224000000 | 23753.98 |
| 1666310400000 | 24030.33 |
| 1666569600000 | 23002.32 |
| 1666656000000 | 21556.77 |
| 1666742400000 | 21627.59 |
| 1666828800000 | 21710.44 |
| 1666915200000 | 21820.22 |
| 1667174400000 | 21636.78 |
| 1667260800000 | 22053 |
| 1667347200000 | 22225.55 |
| 1667433600000 | 22503.65 |
| 1667520000000 | 22521.63 |
| 1667779200000 | 22438.99 |
| 1667865600000 | 21654.06 |
| 1667952000000 | 22004.91 |
| 1668038400000 | 20597.33 |
| 1668124800000 | 21179.14 |
| 1668384000000 | 20865.45 |
| 1668470400000 | 20762.31 |
| 1668556800000 | 21042.74 |
| 1668643200000 | 21275.47 |
| 1668729600000 | 20786.45 |
| 1668988800000 | 20362.86 |
| 1669075200000 | 20033.36 |
| 1669161600000 | 19719.66 |
| 1669248000000 | 19418.41 |
| 1669334400000 | 19350.78 |
| 1669593600000 | 19468.7 |
| 1669680000000 | 19830.95 |
| 1669766400000 | 19689.15 |
| 1669852800000 | 19218.22 |
| 1669939200000 | 19146.72 |
| 1670198400000 | 19523.8 |
| 1670284800000 | 19591.25 |
| 1670371200000 | 19727.2 |
| 1670457600000 | 19989.56 |
| 1670544000000 | 19533.8 |
| 1670803200000 | 19673.46 |
| 1670889600000 | 19571.46 |
| 1670976000000 | 19429.93 |
| 1671062400000 | 20369.52 |
| 1671148800000 | 20958.33 |
| 1671408000000 | 20973.59 |
| 1671494400000 | 21311.73 |
| 1671580800000 | 20585.9 |
| 1671667200000 | 20909.4199 |
| 1671753600000 | 20951.6 |
| 1672099200000 | 21048.13 |
| 1672185600000 | 20890.9199 |
| 1672272000000 | 20735.49 |
| 1672358400000 | 21261.35 |
| 1672617600000 | 21091.0099 |
| 1672704000000 | 20391.47 |
| 1672790400000 | 19677.98 |
| 1672876800000 | 20256.16 |
| 1672963200000 | 19863.06 |
| 1673222400000 | 19833.32 |
| 1673308800000 | 19908.4199 |
| 1673395200000 | 19644.65 |
| 1673481600000 | 19683.15 |
| 1673568000000 | 19502.81 |
| 1673827200000 | 19089.79 |
| 1673913600000 | 19065.9199 |
| 1674000000000 | 18971.73 |
| 1674086400000 | 19167.28 |
| 1674172800000 | 19121.2599 |
| 1674432000000 | 19132.38 |
| 1674518400000 | 19006.04 |
| 1674604800000 | 19358.98 |
| 1674691200000 | 18877.94 |
| 1674777600000 | 18761.28 |
| 1675036800000 | 18525.89 |
| 1675123200000 | 18765.6699 |
| 1675209600000 | 18723.5099 |
| 1675296000000 | 17659.45 |
| 1675382400000 | 17376.4 |
| 1675641600000 | 17806.84 |
| 1675728000000 | 18061.58 |
| 1675814400000 | 17916.54 |
| 1675900800000 | 17877.22 |
| 1675987200000 | 18345.81 |
| 1676246400000 | 17973.65 |
| 1676332800000 | 17952.6699 |
| 1676419200000 | 17725.43 |
| 1676505600000 | 17530.81 |
| 1676592000000 | 17581.28 |
| 1676851200000 | 17668.84 |
| 1676937600000 | 17466.58 |
| 1677024000000 | 16991.21 |
| 1677110400000 | 16886.27 |
| 1677196800000 | 17087.7599 |
| 1677456000000 | 16848.5099 |
| 1677542400000 | 17091.6 |
| 1677628800000 | 17101.08 |
| 1677715200000 | 17028.12 |
| 1677801600000 | 17103.06 |
| 1678060800000 | 17176.85 |
| 1678147200000 | 17217.49 |
| 1678233600000 | 17183.36 |
| 1678320000000 | 17070.52 |
| 1678406400000 | 17529.74 |
| 1678665600000 | 18208.94 |
| 1678752000000 | 17746.1699 |
| 1678838400000 | 18294.13 |
| 1678924800000 | 17716.1699 |
| 1679011200000 | 18176.08 |
| 1679270400000 | 17723.46 |
| 1679356800000 | 17433.22 |
| 1679443200000 | 17264.7 |
| 1679529600000 | 17489.71 |
| 1679616000000 | 17875.49 |
| 1679875200000 | 17610.47 |
| 1679961600000 | 17851.54 |
| 1680048000000 | 17336.96 |
| 1680134400000 | 17054.85 |
| 1680220800000 | 16861.7599 |
| 1680480000000 | 17014.9 |
| 1680566400000 | 16883.9 |
| 1680652800000 | 17126.38 |
| 1680739200000 | 17254.3 |
| 1681171200000 | 17228.66 |
| 1681257600000 | 16978.71 |
| 1681344000000 | 17049.91 |
| 1681430400000 | 17129.74 |
| 1681689600000 | 17038.64 |
| 1681776000000 | 16772.5099 |
| 1681862400000 | 16754.46 |
| 1681948800000 | 16483.07 |
| 1682035200000 | 16405.18 |
| 1682294400000 | 16441.89 |
| 1682380800000 | 16564.0099 |
| 1682467200000 | 16718.84 |
| 1682553600000 | 17148.09 |
| 1682640000000 | 16701.99 |
| 1682899200000 | 16685.97 |
| 1682985600000 | 18082.86 |
| 1683072000000 | 18013.15 |
| 1683158400000 | 18986.4199 |
| 1683244800000 | 18698.91 |
| 1683504000000 | 18740.37 |
| 1683590400000 | 18333.21 |
| 1683676800000 | 18616.74 |
| 1683763200000 | 18438.43 |
| 1683849600000 | 18484.69 |
| 1684108800000 | 18501.1699 |
| 1684195200000 | 18654.31 |
| 1684281600000 | 18473.62 |
| 1684368000000 | 18068.89 |
| 1684454400000 | 18035.47 |
| 1684713600000 | 18107.31 |
| 1684800000000 | 18181.49 |
| 1684886400000 | 18861.07 |
| 1684972800000 | 19264.35 |
| 1685059200000 | 18845.63 |
| 1685318400000 | 18855.29 |
| 1685404800000 | 18798.12 |
| 1685491200000 | 18904.96 |
| 1685577600000 | 18189.48 |
| 1685664000000 | 17816.79 |
| 1685923200000 | 17999.08 |
| 1686009600000 | 17719.08 |
| 1686096000000 | 17597.65 |
| 1686182400000 | 17602.14 |
| 1686268800000 | 17701.21 |
| 1686528000000 | 17634.55 |
| 1686614400000 | 17419.29 |
| 1686700800000 | 17292.6 |
| 1686787200000 | 17060.64 |
| 1686873600000 | 16771.89 |
| 1687132800000 | 17178.28 |
| 1687219200000 | 17302.74 |
| 1687305600000 | 17644.09 |
| 1687392000000 | 17728.32 |
| 1687478400000 | 17689.79 |
| 1687737600000 | 17849.33 |
| 1687824000000 | 17578.13 |
| 1687910400000 | 17323.84 |
| 1687996800000 | 17510.89 |
| 1688083200000 | 17232.56 |
| 1688342400000 | 17271.75 |
| 1688428800000 | 17155.61 |
| 1688515200000 | 17249.06 |
| 1688601600000 | 17792.53 |
| 1688688000000 | 18239.88 |
| 1688947200000 | 18214.27 |
| 1689033600000 | 18167.4 |
| 1689120000000 | 17662.1699 |
| 1689206400000 | 17227.43 |
| 1689292800000 | 17194.82 |
| 1689552000000 | 17219.4 |
| 1689638400000 | 16929.71 |
| 1689724800000 | 17152.68 |
| 1689811200000 | 16988.39 |
| 1689897600000 | 16995.11 |
| 1690156800000 | 17299.81 |
| 1690243200000 | 17237.81 |
| 1690329600000 | 17068.25 |
| 1690416000000 | 15752.23 |
| 1690502400000 | 16152.58 |
| 1690761600000 | 16239.52 |
| 1690848000000 | 16451.2 |
| 1690934400000 | 16539.06 |
| 1691020800000 | 16674.5 |
| 1691107200000 | 16701.2 |
| 1691366400000 | 16636.8 |
| 1691452800000 | 16622.04 |
| 1691539200000 | 16668.27 |
| 1691625600000 | 16507.37 |
| 1691712000000 | 16955.86 |
| 1691971200000 | 16849.41 |
| 1692057600000 | 17129.2 |
| 1692144000000 | 17446.77 |
| 1692230400000 | 17777.39 |
| 1692316800000 | 17839.18 |
| 1692576000000 | 17918.43 |
| 1692662400000 | 17901.77 |
| 1692748800000 | 17654.69 |
| 1692835200000 | 17698.62 |
| 1692921600000 | 17712.5 |
| 1693180800000 | 17603.02 |
| 1693267200000 | 17231.89 |
| 1693353600000 | 16986.4 |
| 1693440000000 | 17113.06 |
| 1693526400000 | 17050.5099 |
| 1693785600000 | 17012.69 |
| 1693872000000 | 16877.66 |
| 1693958400000 | 16788.4 |
| 1694044800000 | 16616.31 |
| 1694131200000 | 16225.55 |
| 1694390400000 | 16134.14 |
| 1694476800000 | 16397.48 |
| 1694563200000 | 16181.6 |
| 1694649600000 | 15851.48 |
| 1694736000000 | 15624.5 |
| 1694995200000 | 16020.46 |
| 1695081600000 | 15895.51 |
| 1695168000000 | 15841.63 |
| 1695254400000 | 16152.37 |
| 1695340800000 | 16300.04 |
| 1695600000000 | 16482.88 |
| 1695686400000 | 16768.3 |
| 1695772800000 | 16718.12 |
| 1695859200000 | 16457.04 |
| 1695945600000 | 16250.29 |
| 1696204800000 | 16555.1 |
| 1696291200000 | 16572 |
| 1696377600000 | 16156.88 |
| 1696464000000 | 15948.41 |
| 1696550400000 | 15777.09 |
| 1696809600000 | 15812.02 |
| 1696896000000 | 15273.21 |
| 1696982400000 | 15197.16 |
| 1697068800000 | 14896.2 |
| 1697155200000 | 15323.68 |
| 1697414400000 | 15355.6 |
| 1697500800000 | 15320.59 |
| 1697587200000 | 15481.01 |
| 1697673600000 | 15731.68 |
| 1697760000000 | 16326.43 |
| 1698019200000 | 16018.76 |
| 1698105600000 | 15996.15 |
| 1698192000000 | 15800.33 |
| 1698278400000 | 15986.3 |
| 1698364800000 | 16438.8 |
| 1698624000000 | 16191.43 |
| 1698710400000 | 16048.36 |
| 1698796800000 | 16158.98 |
| 1698883200000 | 15853.65 |
| 1698969600000 | 15995 |
| 1699228800000 | 16012.12 |
| 1699315200000 | 15862.36 |
| 1699401600000 | 15663.85 |
| 1699488000000 | 15319.3 |
| 1699574400000 | 15677.77 |
| 1699833600000 | 15753.46 |
| 1699920000000 | 15497.78 |
| 1700006400000 | 15500.96 |
| 1700092800000 | 15465.54 |
| 1700179200000 | 15239.7 |
| 1700438400000 | 15238.88 |
| 1700524800000 | 15159.99 |
| 1700611200000 | 14959.67 |
| 1700697600000 | 14758.37 |
| 1700784000000 | 14691.43 |
| 1701043200000 | 14619.76 |
| 1701129600000 | 14685.38 |
| 1701216000000 | 14690.06 |
| 1701302400000 | 14594.58 |
| 1701388800000 | 14328.91 |
| 1701648000000 | 14155.84 |
| 1701734400000 | 14056.5 |
| 1701820800000 | 13976.36 |
| 1701907200000 | 14006.28 |
| 1701993600000 | 13854.49 |
| 1702252800000 | 13545.55 |
| 1702339200000 | 13319.9 |
| 1702425600000 | 13414.67 |
| 1702512000000 | 13570.94 |
| 1702598400000 | 13689.82 |
| 1702857600000 | 13637.64 |
| 1702944000000 | 13584.32 |
| 1703030400000 | 13502.67 |
| 1703116800000 | 13661.73 |
| 1703203200000 | 13644.41 |
| 1703635200000 | 13638.72 |
| 1703721600000 | 13706.41 |
| 1703808000000 | 13575.89 |
| 1704153600000 | 13821.89 |
| 1704240000000 | 13921.67 |
| 1704326400000 | 13663.53 |
| 1704412800000 | 13601.53 |
| 1704672000000 | 13403.97 |
| 1704758400000 | 13472.67 |
| 1704844800000 | 13275.15 |
| 1704931200000 | 13411.8799 |
| 1705017600000 | 12953.68 |
| 1705276800000 | 13055.2099 |
| 1705363200000 | 12961.1299 |
| 1705449600000 | 13033.14 |
| 1705536000000 | 12807.83 |
| 1705622400000 | 12764.85 |
| 1705881600000 | 12531.28 |
| 1705968000000 | 12699.65 |
| 1706054400000 | 12441.84 |
| 1706140800000 | 12213.15 |
| 1706227200000 | 12164.73 |
| 1706486400000 | 12192.08 |
| 1706572800000 | 12045.61 |
| 1706659200000 | 12193.52 |
| 1706745600000 | 12154.97 |
| 1706832000000 | 12131.08 |
| 1707091200000 | 12189.59 |
| 1707177600000 | 12152.3 |
| 1707264000000 | 12124.84 |
| 1707350400000 | 12002.61 |
| 1707436800000 | 11746.24 |
| 1707696000000 | 11709.39 |
| 1707782400000 | 12019.54 |
| 1707868800000 | 11779.31 |
| 1707955200000 | 11850.8799 |
| 1708041600000 | 11548.49 |
| 1708300800000 | 11451.32 |
| 1708387200000 | 11381.19 |
| 1708473600000 | 11497.19 |
| 1708560000000 | 11410.04 |
| 1708646400000 | 11293.25 |
| 1708905600000 | 11356.87 |
| 1708992000000 | 11629.95 |
| 1709078400000 | 11638.16 |
| 1709164800000 | 11441.26 |
| 1709251200000 | 11459.19 |
| 1709510400000 | 11475.59 |
| 1709596800000 | 11515.6299 |
| 1709683200000 | 11664.49 |
| 1709769600000 | 11577.83 |
| 1709856000000 | 11570.35 |
| 1710115200000 | 11853.67 |
| 1710201600000 | 11587.93 |
| 1710288000000 | 11625.16 |
| 1710374400000 | 11450.26 |
| 1710460800000 | 11511 |
| 1710720000000 | 11579.56 |
| 1710806400000 | 11544.2 |
| 1710892800000 | 11520.12 |
| 1710979200000 | 11321.2099 |
| 1711065600000 | 11225.61 |
| 1711324800000 | 11388.59 |
| 1711411200000 | 11403.1 |
| 1711497600000 | 11247.69 |
| 1711584000000 | 11094.41 |
| 1712016000000 | 11559.47 |
| 1712102400000 | 11417.54 |
| 1712188800000 | 11539.01 |
| 1712275200000 | 11609.19 |
| 1712534400000 | 11665.04 |
| 1712620800000 | 11623.73 |
| 1712707200000 | 11602.81 |
| 1712793600000 | 11436.81 |
| 1712880000000 | 11487.44 |
| 1713139200000 | 11437.95 |
| 1713225600000 | 11768.1 |
| 1713312000000 | 11747.92 |
| 1713398400000 | 11685.74 |
| 1713484800000 | 11887.9 |
| 1713744000000 | 11652.8799 |
| 1713830400000 | 11368.17 |
| 1713916800000 | 11530.78 |
| 1714003200000 | 11756.5 |
| 1714089600000 | 11398.6 |
| 1714348800000 | 11472.49 |
| 1714435200000 | 11511.22 |
| 1714521600000 | 11536.92 |
| 1714608000000 | 11470.99 |
| 1714694400000 | 11051.85 |
| 1714953600000 | 11001.3 |
| 1715040000000 | 10791.89 |
| 1715126400000 | 10595.4599 |
| 1715212800000 | 10642.58 |
| 1715299200000 | 10630.32 |
| 1715558400000 | 10758.65 |
| 1715644800000 | 10743.19 |
| 1715731200000 | 10699.02 |
| 1715817600000 | 10658.09 |
| 1715904000000 | 10622.31 |
| 1716163200000 | 10545.7 |
| 1716249600000 | 10605.9 |
| 1716336000000 | 10564.57 |
| 1716422400000 | 10453.9599 |
| 1716508800000 | 10366.03 |
| 1716768000000 | 10315.87 |
| 1716854400000 | 10617.16 |
| 1716940800000 | 10879.23 |
| 1717027200000 | 10904.89 |
| 1717113600000 | 10833.45 |
| 1717372800000 | 10754.6 |
| 1717459200000 | 10718.37 |
| 1717545600000 | 10600.55 |
| 1717632000000 | 10529.29 |
| 1717718400000 | 10574.86 |
| 1717977600000 | 10651.58 |
| 1718064000000 | 10785.7 |
| 1718150400000 | 10379.61 |
| 1718236800000 | 10474.91 |
| 1718323200000 | 10668.34 |
| 1718582400000 | 10652.43 |
| 1718668800000 | 10516.12 |
| 1718755200000 | 10537.43 |
| 1718841600000 | 10341.01 |
| 1718928000000 | 10474.67 |
| 1719187200000 | 10292.94 |
| 1719273600000 | 10307.12 |
| 1719360000000 | 10422.44 |
| 1719446400000 | 10311.43 |
| 1719532800000 | 10519.59 |
| 1719792000000 | 10698.26 |
| 1719878400000 | 10651.45 |
| 1719964800000 | 10566.99 |
| 1720051200000 | 10423.9 |
| 1720137600000 | 10390.25 |
| 1720396800000 | 10385.48 |
| 1720483200000 | 10406.3799 |
| 1720569600000 | 10450.82 |
| 1720656000000 | 10573.06 |
| 1720742400000 | 10323.23 |
| 1721001600000 | 10416 |
| 1721088000000 | 10389.02 |
| 1721174400000 | 10651.52 |
| 1721260800000 | 10504 |
| 1721347200000 | 10610.91 |
| 1721606400000 | 10446.44 |
| 1721692800000 | 10432.57 |
| 1721779200000 | 10414.02 |
| 1721865600000 | 11039.77 |
| 1721952000000 | 10960.97 |
| 1722211200000 | 10876.3799 |
| 1722297600000 | 10786.35 |
| 1722384000000 | 10809.3799 |
| 1722470400000 | 11201.05 |
| 1722556800000 | 11718.05 |
| 1722816000000 | 12268.43 |
| 1722902400000 | 12296.15 |
| 1722988800000 | 11840.05 |
| 1723075200000 | 11983.8799 |
| 1723161600000 | 11915.45 |
| 1723420800000 | 11805.24 |
| 1723507200000 | 11808.76 |
| 1723593600000 | 11756.66 |
| 1723680000000 | 11550.44 |
| 1723766400000 | 11517.65 |
| 1724025600000 | 11449.25 |
| 1724112000000 | 11487.32 |
| 1724198400000 | 11406.9599 |
| 1724284800000 | 11302.7 |
| 1724371200000 | 11246.61 |
| 1724630400000 | 11217.69 |
| 1724716800000 | 11168.58 |
| 1724803200000 | 10996.82 |
| 1724889600000 | 10692.6 |
| 1724976000000 | 10853.97 |
| 1725235200000 | 10851.7099 |
| 1725321600000 | 10937.76 |
| 1725408000000 | 11025.83 |
| 1725494400000 | 11133.33 |
| 1725580800000 | 11227.86 |
| 1725840000000 | 10955.57 |
| 1725926400000 | 11020.54 |
| 1726012800000 | 11048.32 |
| 1726099200000 | 10793.57 |
| 1726185600000 | 10698.9 |
| 1726444800000 | 10693.85 |
| 1726531200000 | 10678.52 |
| 1726617600000 | 10882.01 |
| 1726704000000 | 10559.17 |
| 1726790400000 | 10688.33 |
| 1727049600000 | 10491.8 |
| 1727136000000 | 10533.54 |
| 1727222400000 | 10495.53 |
| 1727308800000 | 10458.68 |
| 1727395200000 | 10464.42 |
| 1727654400000 | 10852.09 |
| 1727740800000 | 10814.3 |
| 1727827200000 | 10723.24 |
| 1727913600000 | 10973.56 |
| 1728000000000 | 11010.01 |
| 1728259200000 | 10999.87 |
| 1728345600000 | 10915.6299 |
| 1728432000000 | 10785.22 |
| 1728518400000 | 10828.6299 |
| 1728604800000 | 10716.67 |
| 1728864000000 | 10566.58 |
| 1728950400000 | 10287.79 |
| 1729036800000 | 10358.56 |
| 1729123200000 | 10003.6299 |
| 1729209600000 | 10130.5 |
| 1729468800000 | 10311.16 |
| 1729555200000 | 10488.02 |
| 1729641600000 | 10442.79 |
| 1729728000000 | 10385.67 |
| 1729814400000 | 10358.59 |
| 1730073600000 | 10073.84 |
| 1730160000000 | 10087.99 |
| 1730246400000 | 10465.4 |
| 1730332800000 | 10813.47 |
| 1730419200000 | 10437.61 |
| 1730678400000 | 10548.84 |
| 1730764800000 | 10299.1299 |
| 1730851200000 | 10083.98 |
| 1730937600000 | 10191.65 |
| 1731024000000 | 10059.49 |
| 1731283200000 | 9932.45 |
| 1731369600000 | 10351.75 |
| 1731456000000 | 10444.26 |
| 1731542400000 | 10161.65 |
| 1731628800000 | 10780.43 |
| 1731888000000 | 10708.97 |
| 1731974400000 | 10766.36 |
| 1732060800000 | 10800.61 |
| 1732147200000 | 10739.2 |
| 1732233600000 | 10151.53 |
| 1732492800000 | 10235.99 |
| 1732579200000 | 10193.9599 |
| 1732665600000 | 10203.85 |
| 1732752000000 | 10214.66 |
| 1732838400000 | 10126.45 |
| 1733097600000 | 9945.99 |
| 1733184000000 | 9938.09 |
| 1733270400000 | 9952.86 |
| 1733356800000 | 9850.64 |
| 1733443200000 | 9817.94 |
| 1733702400000 | 9902.55 |
| 1733788800000 | 9933.7 |
| 1733875200000 | 9655.2 |
| 1733961600000 | 9666.04 |
| 1734048000000 | 9747.89 |
| 1734307200000 | 9839.19 |
| 1734393600000 | 9918.05 |
| 1734480000000 | 9812.16 |
| 1734566400000 | 10237.3 |
| 1734652800000 | 10305.28 |
| 1734912000000 | 10412.84 |
| 1734998400000 | 10361.17 |
| 1735257600000 | 10267.57 |
| 1735516800000 | 10479.52 |
| 1735603200000 | 10269.15 |
| 1735776000000 | 10184.49 |
| 1735862400000 | 10466.58 |
| 1736121600000 | 10495.68 |
| 1736208000000 | 10470.81 |
| 1736294400000 | 10399.9599 |
| 1736380800000 | 10320.54 |
| 1736467200000 | 10308.28 |
| 1736726400000 | 10573.64 |
| 1736812800000 | 10546.59 |
| 1736899200000 | 10304.97 |
| 1736985600000 | 10120.24 |
| 1737072000000 | 9910.12 |
| 1737331200000 | 9873.03 |
| 1737417600000 | 9803.97 |
| 1737504000000 | 9822.4599 |
| 1737590400000 | 9939.15 |
| 1737676800000 | 10036.18 |
| 1737936000000 | 9796.56 |
| 1738022400000 | 9598.33 |
| 1738108800000 | 9528.08 |
| 1738195200000 | 9163.56 |
| 1738281600000 | 9156.51 |
| 1738540800000 | 9110.03 |
| 1738627200000 | 9087.04 |
| 1738713600000 | 8919.17 |
| 1738800000000 | 8995.09 |
| 1738886400000 | 8960.41 |
| 1739145600000 | 8799.77 |
| 1739232000000 | 8726.47 |
| 1739318400000 | 8651.9599 |
| 1739404800000 | 8630.57 |
| 1739491200000 | 8703.34 |
| 1739750400000 | 8716.09 |
| 1739836800000 | 8727.94 |
| 1739923200000 | 8826.17 |
| 1740009600000 | 8982.65 |
| 1740096000000 | 9131.37 |
| 1740355200000 | 9147.22 |
| 1740441600000 | 9280.08 |
| 1740528000000 | 9738.84 |
| 1740614400000 | 10138.12 |
| 1740700800000 | 10215.43 |
| 1740960000000 | 10182.26 |
| 1741046400000 | 10619.91 |
| 1741132800000 | 10966.44 |
| 1741219200000 | 11226.4599 |
| 1741305600000 | 10932.79 |
| 1741564800000 | 11101.22 |
| 1741651200000 | 11341.44 |
| 1741737600000 | 11133.23 |
| 1741824000000 | 11121.22 |
| 1741910400000 | 11225.15 |
| 1742169600000 | 11059.76 |
| 1742256000000 | 11246.37 |
| 1742342400000 | 11007.18 |
| 1742428800000 | 10956.7099 |
| 1742515200000 | 10990 |
| 1742774400000 | 10945.99 |
| 1742860800000 | 10695.3799 |
| 1742947200000 | 10805.02 |
| 1743033600000 | 10810.09 |
| 1743120000000 | 10922.45 |
| 1743379200000 | 11375.7 |
| 1743465600000 | 11400.25 |
| 1743552000000 | 11407.81 |
| 1743638400000 | 11924.41 |
| 1743724800000 | 12570.3799 |
| 1743984000000 | 13826.52 |
| 1744070400000 | 13132.32 |
| 1744156800000 | 13687.73 |
| 1744243200000 | 12657.16 |
| 1744329600000 | 12634.48 |
| 1744588800000 | 11965.84 |
| 1744675200000 | 11300.62 |
| 1744761600000 | 11649.37 |
| 1744848000000 | 11653.8799 |
| 1745280000000 | 11546.1299 |
| 1745366400000 | 11324.5 |
| 1745452800000 | 11110.3 |
| 1745539200000 | 11038.68 |
| 1745798400000 | 11052.67 |
| 1745884800000 | 10899.43 |
| 1745971200000 | 10558.18 |
| 1746057600000 | 10463.09 |
| 1746144000000 | 10331.43 |
| 1746403200000 | 10241.1299 |
| 1746489600000 | 10327.24 |
| 1746576000000 | 10161.99 |
| 1746662400000 | 10114.85 |
| 1746748800000 | 10080.64 |
| 1747008000000 | 9912.32 |
| 1747094400000 | 9715.14 |
| 1747180800000 | 9814.19 |
| 1747267200000 | 9691.28 |
| 1747353600000 | 9595.14 |
| 1747612800000 | 9538.69 |
| 1747699200000 | 9359.23 |
| 1747785600000 | 9371.27 |
| 1747872000000 | 9436.24 |
| 1747958400000 | 9476.77 |
| 1748217600000 | 9357.02 |
| 1748304000000 | 9405.83 |
| 1748390400000 | 9581.52 |
| 1748476800000 | 9678.47 |
| 1748563200000 | 9669.22 |
| 1748822400000 | 9863.2099 |
| 1748908800000 | 10074.27 |
| 1748995200000 | 9915.28 |
| 1749081600000 | 9889.11 |
| 1749168000000 | 9946.42 |
| 1749427200000 | 10027.85 |
| 1749513600000 | 9921.44 |
| 1749600000000 | 9903.11 |
| 1749686400000 | 10137.12 |
| 1749772800000 | 10455.86 |
| 1750032000000 | 10365.33 |
| 1750118400000 | 10750.81 |
| 1750204800000 | 10867.67 |
| 1750291200000 | 10964.41 |
| 1750377600000 | 10937.7 |
| 1750636800000 | 10944.73 |
| 1750723200000 | 10637.03 |
| 1750809600000 | 10981.65 |
| 1750896000000 | 10964.02 |
| 1750982400000 | 10568.15 |
| 1751241600000 | 10603.74 |
| 1751328000000 | 10716.32 |
| 1751414400000 | 10786.57 |
| 1751500800000 | 10687.27 |
| 1751587200000 | 10948.54 |
| 1751846400000 | 10792.62 |
| 1751932800000 | 10782.3799 |
| 1752019200000 | 11287.44 |
| 1752105600000 | 11142.87 |
| 1752192000000 | 11339.01 |
| 1752451200000 | 11410.39 |
| 1752537600000 | 11292.56 |
| 1752624000000 | 11286.86 |
| 1752710400000 | 11444.36 |
| 1752796800000 | 11478.57 |
| 1753056000000 | 11655.51 |
| 1753142400000 | 11410.4599 |
| 1753228800000 | 11038.47 |
| 1753315200000 | 10800.27 |
| 1753401600000 | 11105.53 |
| 1753660800000 | 11787.36 |
| 1753747200000 | 11904.7 |
| 1753833600000 | 11905.36 |
| 1753920000000 | 11960.06 |
| 1754006400000 | 12342.74 |
| 1754265600000 | 12275.52 |
| 1754352000000 | 12147.3799 |
| 1754438400000 | 12356.6 |
| 1754524800000 | 12213.8 |
| 1754611200000 | 12456.99 |
| 1754870400000 | 12494.67 |
| 1754956800000 | 12794.44 |
| 1755043200000 | 12559.41 |
| 1755129600000 | 12419.29 |
| 1755216000000 | 12433.43 |
| 1755475200000 | 12315.18 |
| 1755561600000 | 12111.47 |
| 1755648000000 | 12015.42 |
| 1755734400000 | 12418.15 |
| 1755820800000 | 12280.4 |
| 1756080000000 | 12164.35 |
| 1756166400000 | 12565.1299 |
| 1756252800000 | 12389.99 |
| 1756339200000 | 12579.89 |
| 1756425600000 | 12869.09 |
| 1756684800000 | 12812.92 |
| 1756771200000 | 13125.54 |
| 1756857600000 | 13043.67 |
| 1756944000000 | 12519.47 |
| 1757030400000 | 12544.95 |
| 1757289600000 | 12314.24 |
| 1757376000000 | 12046.25 |
| 1757462400000 | 12315.06 |
| 1757548800000 | 12393.19 |
| 1757635200000 | 12322.98 |
| 1757894400000 | 12276.51 |
| 1757980800000 | 12478.31 |
| 1758067200000 | 12495.02 |
| 1758153600000 | 12474.66 |
| 1758240000000 | 13162.4 |
| 1758499200000 | 13204.56 |
| 1758585600000 | 13128.6 |
| 1758672000000 | 13239.89 |
| 1758758400000 | 13254.06 |
| 1758844800000 | 13066.84 |
| 1759104000000 | 12883.61 |
| 1759190400000 | 12576 |
| 1759276800000 | 12314.31 |
| 1759363200000 | 12276.23 |
| 1759449600000 | 12309.43 |
| 1759708800000 | 12368.29 |
| 1759795200000 | 12633.3 |
| 1759881600000 | 12611.33 |
| 1759968000000 | 12929.34 |
| 1760054400000 | 13206.09 |
| 1760313600000 | 12990.31 |
| 1760400000000 | 13190.32 |
| 1760486400000 | 12630.1 |
| 1760572800000 | 12640.84 |
| 1760659200000 | 12636.47 |
| 1760918400000 | 12727.8799 |
| 1761004800000 | 12458.85 |
| 1761091200000 | 12454.6 |
| 1761177600000 | 12357.99 |
| 1761264000000 | 12337.97 |
| 1761523200000 | 12586.4599 |
| 1761609600000 | 12527.1 |
| 1761696000000 | 12813.42 |
| 1761782400000 | 13101.91 |
| 1761868800000 | 13186.3 |
| STOXX Europe 600 Media Daily Double Short | STOXX Europe 600 Media | |
|---|---|---|
| 2018 | -19.141104414962 | -1.3104702702392 |
| 2019 | -21.447959336246 | 20.516753201177 |
| 2020 | -18.936526730413 | -5.7195794235902 |
| 2021 | -53.276822649535 | 34.795931789216 |
| 2022 | 5.7953134829586 | -10.221684254683 |
| 2023 | -33.89878898449 | 28.10067240733 |
| 2024 | -23.542926265886 | 18.580852404484 |
| 2025 | 35.305755504378 | -14.959364537582 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Media Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.