Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 101,104.5 | 83.7 | 23.6 | 5,955.4 | 0.4 | 5.9 | 0.0 | 15.3 |
| STOXX Global 1800 | 66,225.3 | 60,515.8 | 33.6 | 10.9 | 2,842.1 | 0.8 | 4.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 30.5 |
|---|---|
| Health Care | 16.0 |
| Industrial Goods and Services | 12.8 |
| Banks | 4.9 |
| Retail | 4.2 |
| Food, Beverage and Tobacco | 3.9 |
| Insurance | 3.7 |
| Consumer Products and Services | 3.7 |
| Telecommunications | 3.2 |
| Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
| USA | 65.3 |
|---|---|
| Japan | 9.4 |
| UK | 4.6 |
| France | 3.7 |
| Switzerland | 2.8 |
| Germany | 2.8 |
| Netherlands | 1.9 |
| Canada | 1.6 |
| Denmark | 1.5 |
| Australia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 3.2 | 12.2 | 22.5 | 40.9 | 94.6 | N/A | N/A | 22.8 | 12.2 | 14.4 |
| STOXX Global 1800 | 2.9 | 11.3 | 22.4 | 34.9 | 84.6 | N/A | N/A | 22.7 | 10.6 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 9.4 | 13.0 | 17.0 | N/A | N/A | 1.7 | 0.8 | 0.7 |
| STOXX Global 1800 | N/A | N/A | 9.4 | 13.6 | 17.3 | N/A | N/A | 1.7 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.7 | 1.5 | 1.9 | 1.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | 1.8 | 1.2 | 0.1 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 25.0 | 19.7 | 23.3 | 19.6 | 3.6 | 1.8 | 2.2 | 4.9 |
| STOXX Global 1800 | 23.8 | 19.1 | 21.9 | 19.0 | 3.2 | 1.8 | 2.1 | 5.8 |
Performance and annual returns
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
|---|---|
| 1356307200000 | 100 |
| 1356566400000 | 99.83 |
| 1356652800000 | 99.19 |
| 1356912000000 | 100.08 |
| 1357084800000 | 101.84 |
| 1357171200000 | 102.75 |
| 1357257600000 | 103.59 |
| 1357516800000 | 103.03 |
| 1357603200000 | 102.91 |
| 1357689600000 | 103.5 |
| 1357776000000 | 103.14 |
| 1357862400000 | 102.54 |
| 1358121600000 | 102.28 |
| 1358208000000 | 102.56 |
| 1358294400000 | 102.53 |
| 1358380800000 | 102.59 |
| 1358467200000 | 103.16 |
| 1358726400000 | 103.13 |
| 1358812800000 | 103.53 |
| 1358899200000 | 103.61 |
| 1358985600000 | 103.52 |
| 1359072000000 | 103.54 |
| 1359331200000 | 103.49 |
| 1359417600000 | 103.98 |
| 1359504000000 | 103.22 |
| 1359590400000 | 102.88 |
| 1359676800000 | 102.85 |
| 1359936000000 | 102.49 |
| 1360022400000 | 103.09 |
| 1360108800000 | 103.2 |
| 1360195200000 | 103.69 |
| 1360281600000 | 104.46 |
| 1360540800000 | 104.12 |
| 1360627200000 | 104.3 |
| 1360713600000 | 104.5 |
| 1360800000000 | 105.03 |
| 1360886400000 | 104.62 |
| 1361145600000 | 104.8 |
| 1361232000000 | 105.77 |
| 1361318400000 | 105.1 |
| 1361404800000 | 104.65 |
| 1361491200000 | 105.95 |
| 1361750400000 | 104.98 |
| 1361836800000 | 105.39 |
| 1361923200000 | 106.17 |
| 1362009600000 | 106.99 |
| 1362096000000 | 107.41 |
| 1362355200000 | 107.49 |
| 1362441600000 | 108.73 |
| 1362528000000 | 109.16 |
| 1362614400000 | 108.73 |
| 1362700800000 | 109.86 |
| 1362960000000 | 110.12 |
| 1363046400000 | 109.98 |
| 1363132800000 | 110.27 |
| 1363219200000 | 110.92 |
| 1363305600000 | 110.56 |
| 1363564800000 | 110.28 |
| 1363651200000 | 110.54 |
| 1363737600000 | 110.65 |
| 1363824000000 | 110.21 |
| 1363910400000 | 110.02 |
| 1364169600000 | 110.44 |
| 1364256000000 | 110.96 |
| 1364342400000 | 111.23 |
| 1364428800000 | 111.17 |
| 1364860800000 | 111.66 |
| 1364947200000 | 110.79 |
| 1365033600000 | 110.39 |
| 1365120000000 | 108.72 |
| 1365379200000 | 109.28 |
| 1365465600000 | 109.51 |
| 1365552000000 | 111.01 |
| 1365638400000 | 111.52 |
| 1365724800000 | 111.31 |
| 1365984000000 | 109.95 |
| 1366070400000 | 110.02 |
| 1366156800000 | 109.48 |
| 1366243200000 | 108.72 |
| 1366329600000 | 109.27 |
| 1366588800000 | 110.05 |
| 1366675200000 | 111.61 |
| 1366761600000 | 112.21 |
| 1366848000000 | 112.77 |
| 1366934400000 | 112.54 |
| 1367193600000 | 112.87 |
| 1367280000000 | 112.59 |
| 1367366400000 | 111.76 |
| 1367452800000 | 112.87 |
| 1367539200000 | 113.46 |
| 1367798400000 | 113.8 |
| 1367884800000 | 114.38 |
| 1367971200000 | 114.68 |
| 1368057600000 | 114.66 |
| 1368144000000 | 115.7 |
| 1368403200000 | 115.93 |
| 1368489600000 | 116.69 |
| 1368576000000 | 118.3 |
| 1368662400000 | 117.72 |
| 1368748800000 | 118.81 |
| 1369008000000 | 119 |
| 1369094400000 | 119.03 |
| 1369180800000 | 118.66 |
| 1369267200000 | 116.74 |
| 1369353600000 | 116.34 |
| 1369612800000 | 116.02 |
| 1369699200000 | 117.56 |
| 1369785600000 | 115.89 |
| 1369872000000 | 115.43 |
| 1369958400000 | 114.69 |
| 1370217600000 | 114.07 |
| 1370304000000 | 113.96 |
| 1370390400000 | 112.04 |
| 1370476800000 | 111.38 |
| 1370563200000 | 112.48 |
| 1370822400000 | 112.91 |
| 1370908800000 | 111.56 |
| 1370995200000 | 110.72 |
| 1371081600000 | 111.37 |
| 1371168000000 | 111.05 |
| 1371427200000 | 111.95 |
| 1371513600000 | 112.04 |
| 1371600000000 | 111.41 |
| 1371686400000 | 109.28 |
| 1371772800000 | 109.21 |
| 1372032000000 | 107.96 |
| 1372118400000 | 109.06 |
| 1372204800000 | 110.89 |
| 1372291200000 | 111.71 |
| 1372377600000 | 111.38 |
| 1372636800000 | 111.84 |
| 1372723200000 | 111.84 |
| 1372809600000 | 111.89 |
| 1372896000000 | 113.23 |
| 1372982400000 | 113.82 |
| 1373241600000 | 114.43 |
| 1373328000000 | 115.93 |
| 1373414400000 | 115.66 |
| 1373500800000 | 115.77 |
| 1373587200000 | 115.77 |
| 1373846400000 | 116.1 |
| 1373932800000 | 115.32 |
| 1374019200000 | 115.93 |
| 1374105600000 | 116.56 |
| 1374192000000 | 116.32 |
| 1374451200000 | 116.49 |
| 1374537600000 | 116.18 |
| 1374624000000 | 116.11 |
| 1374710400000 | 115.83 |
| 1374796800000 | 115.45 |
| 1375056000000 | 115.02 |
| 1375142400000 | 115.2 |
| 1375228800000 | 114.82 |
| 1375315200000 | 116.35 |
| 1375401600000 | 116.64 |
| 1375660800000 | 116.66 |
| 1375747200000 | 115.92 |
| 1375833600000 | 115.36 |
| 1375920000000 | 115.45 |
| 1376006400000 | 115.67 |
| 1376265600000 | 115.92 |
| 1376352000000 | 116.56 |
| 1376438400000 | 116.41 |
| 1376524800000 | 115.1 |
| 1376611200000 | 114.59 |
| 1376870400000 | 113.9 |
| 1376956800000 | 113.14 |
| 1377043200000 | 112.71 |
| 1377129600000 | 113.6 |
| 1377216000000 | 114.03 |
| 1377475200000 | 113.95 |
| 1377561600000 | 112.18 |
| 1377648000000 | 112.17 |
| 1377734400000 | 113.23 |
| 1377820800000 | 112.84 |
| 1378080000000 | 113.7 |
| 1378166400000 | 114.16 |
| 1378252800000 | 114.6 |
| 1378339200000 | 115.34 |
| 1378425600000 | 115.4 |
| 1378684800000 | 115.53 |
| 1378771200000 | 116.63 |
| 1378857600000 | 116.97 |
| 1378944000000 | 116.73 |
| 1379030400000 | 117.22 |
| 1379289600000 | 117.51 |
| 1379376000000 | 117.43 |
| 1379462400000 | 118.47 |
| 1379548800000 | 117.74 |
| 1379635200000 | 117.31 |
| 1379894400000 | 116.9 |
| 1379980800000 | 116.74 |
| 1380067200000 | 116.53 |
| 1380153600000 | 116.87 |
| 1380240000000 | 116.25 |
| 1380499200000 | 115.41 |
| 1380585600000 | 116.22 |
| 1380672000000 | 115.48 |
| 1380758400000 | 114.7 |
| 1380844800000 | 115.23 |
| 1381104000000 | 114.55 |
| 1381190400000 | 113.4 |
| 1381276800000 | 113.85 |
| 1381363200000 | 115.79 |
| 1381449600000 | 116.33 |
| 1381708800000 | 116.54 |
| 1381795200000 | 117.03 |
| 1381881600000 | 118.02 |
| 1381968000000 | 117.82 |
| 1382054400000 | 118.5 |
| 1382313600000 | 118.77 |
| 1382400000000 | 118.82 |
| 1382486400000 | 118.02 |
| 1382572800000 | 118.24 |
| 1382659200000 | 118.33 |
| 1382918400000 | 118.6 |
| 1383004800000 | 119.11 |
| 1383091200000 | 118.98 |
| 1383177600000 | 119.75 |
| 1383264000000 | 120.29 |
| 1383523200000 | 120.47 |
| 1383609600000 | 120.43 |
| 1383696000000 | 120.81 |
| 1383782400000 | 120.85 |
| 1383868800000 | 121.67 |
| 1384128000000 | 121.53 |
| 1384214400000 | 121.13 |
| 1384300800000 | 121.51 |
| 1384387200000 | 121.78 |
| 1384473600000 | 122.33 |
| 1384732800000 | 122.27 |
| 1384819200000 | 121.8 |
| 1384905600000 | 122.02 |
| 1384992000000 | 122.34 |
| 1385078400000 | 122.28 |
| 1385337600000 | 122.62 |
| 1385424000000 | 121.88 |
| 1385510400000 | 122.02 |
| 1385596800000 | 122.16 |
| 1385683200000 | 121.99 |
| 1385942400000 | 121.92 |
| 1386028800000 | 120.77 |
| 1386115200000 | 120.38 |
| 1386201600000 | 118.92 |
| 1386288000000 | 119.88 |
| 1386547200000 | 119.99 |
| 1386633600000 | 119.14 |
| 1386720000000 | 117.92 |
| 1386806400000 | 117.21 |
| 1386892800000 | 117.26 |
| 1387152000000 | 117.96 |
| 1387238400000 | 117.53 |
| 1387324800000 | 118.92 |
| 1387411200000 | 120.3 |
| 1387497600000 | 120.9 |
| 1387756800000 | 121.37 |
| 1387843200000 | 121.85 |
| 1388102400000 | 122.22 |
| 1388361600000 | 122.12 |
| 1388448000000 | 122.69 |
| 1388620800000 | 122.56 |
| 1388707200000 | 123.23 |
| 1388966400000 | 122.63 |
| 1389052800000 | 123.41 |
| 1389139200000 | 123.69 |
| 1389225600000 | 123.5 |
| 1389312000000 | 123.47 |
| 1389571200000 | 123.1 |
| 1389657600000 | 123.14 |
| 1389744000000 | 124.71 |
| 1389830400000 | 124.51 |
| 1389916800000 | 124.74 |
| 1390176000000 | 124.65 |
| 1390262400000 | 124.82 |
| 1390348800000 | 124.72 |
| 1390435200000 | 122.92 |
| 1390521600000 | 120.46 |
| 1390780800000 | 119.51 |
| 1390867200000 | 120.2 |
| 1390953600000 | 119.9 |
| 1391040000000 | 120.7 |
| 1391126400000 | 120.72 |
| 1391385600000 | 118.4 |
| 1391472000000 | 118.12 |
| 1391558400000 | 118.29 |
| 1391644800000 | 119.29 |
| 1391731200000 | 120.48 |
| 1391990400000 | 120.65 |
| 1392076800000 | 121.74 |
| 1392163200000 | 122.84 |
| 1392249600000 | 122.44 |
| 1392336000000 | 122.77 |
| 1392595200000 | 122.9 |
| 1392681600000 | 122.95 |
| 1392768000000 | 122.58 |
| 1392854400000 | 122.97 |
| 1392940800000 | 123.11 |
| 1393200000000 | 123.97 |
| 1393286400000 | 124.01 |
| 1393372800000 | 124.22 |
| 1393459200000 | 124.31 |
| 1393545600000 | 123.78 |
| 1393804800000 | 122.36 |
| 1393891200000 | 124.43 |
| 1393977600000 | 124.64 |
| 1394064000000 | 124.38 |
| 1394150400000 | 123.76 |
| 1394409600000 | 123.28 |
| 1394496000000 | 123.1 |
| 1394582400000 | 122.19 |
| 1394668800000 | 120.96 |
| 1394755200000 | 120.03 |
| 1395014400000 | 121.1 |
| 1395100800000 | 122.15 |
| 1395187200000 | 121.77 |
| 1395273600000 | 122.65 |
| 1395360000000 | 122.58 |
| 1395619200000 | 121.97 |
| 1395705600000 | 122.9 |
| 1395792000000 | 123 |
| 1395878400000 | 123.37 |
| 1395964800000 | 123.94 |
| 1396224000000 | 124.6 |
| 1396310400000 | 125.13 |
| 1396396800000 | 125.62 |
| 1396483200000 | 125.94 |
| 1396569600000 | 125.7 |
| 1396828800000 | 124.12 |
| 1396915200000 | 123.83 |
| 1397001600000 | 124.25 |
| 1397088000000 | 122.51 |
| 1397174400000 | 121.1 |
| 1397433600000 | 122.1 |
| 1397520000000 | 122.12 |
| 1397606400000 | 123.6 |
| 1397692800000 | 123.72 |
| 1398124800000 | 125.07 |
| 1398211200000 | 124.6 |
| 1398297600000 | 124.61 |
| 1398384000000 | 123.82 |
| 1398643200000 | 124 |
| 1398729600000 | 124.93 |
| 1398816000000 | 124.97 |
| 1398902400000 | 125.14 |
| 1398988800000 | 125.01 |
| 1399248000000 | 124.84 |
| 1399334400000 | 124 |
| 1399420800000 | 124.13 |
| 1399507200000 | 125.17 |
| 1399593600000 | 125.75 |
| 1399852800000 | 126.51 |
| 1399939200000 | 127.24 |
| 1400025600000 | 127.09 |
| 1400112000000 | 126.13 |
| 1400198400000 | 126.3 |
| 1400457600000 | 126.21 |
| 1400544000000 | 125.91 |
| 1400630400000 | 126.81 |
| 1400716800000 | 127.34 |
| 1400803200000 | 127.97 |
| 1401062400000 | 128.29 |
| 1401148800000 | 128.88 |
| 1401235200000 | 128.89 |
| 1401321600000 | 129.21 |
| 1401408000000 | 129.13 |
| 1401667200000 | 129.68 |
| 1401753600000 | 129.39 |
| 1401840000000 | 129.5 |
| 1401926400000 | 130.12 |
| 1402012800000 | 130.66 |
| 1402272000000 | 131.25 |
| 1402358400000 | 131.72 |
| 1402444800000 | 131.49 |
| 1402531200000 | 130.94 |
| 1402617600000 | 131.24 |
| 1402876800000 | 130.72 |
| 1402963200000 | 131.12 |
| 1403049600000 | 131.46 |
| 1403136000000 | 131.81 |
| 1403222400000 | 132.2 |
| 1403481600000 | 131.94 |
| 1403568000000 | 131.31 |
| 1403654400000 | 130.92 |
| 1403740800000 | 131.2 |
| 1403827200000 | 130.98 |
| 1404086400000 | 130.63 |
| 1404172800000 | 131.63 |
| 1404259200000 | 132.09 |
| 1404345600000 | 133.02 |
| 1404432000000 | 133.11 |
| 1404691200000 | 132.34 |
| 1404777600000 | 131.09 |
| 1404864000000 | 131.07 |
| 1404950400000 | 130.53 |
| 1405036800000 | 130.67 |
| 1405296000000 | 131.31 |
| 1405382400000 | 131.49 |
| 1405468800000 | 132.64 |
| 1405555200000 | 131.62 |
| 1405641600000 | 132.23 |
| 1405900800000 | 131.75 |
| 1405987200000 | 133.08 |
| 1406073600000 | 133.3 |
| 1406160000000 | 133.45 |
| 1406246400000 | 133.18 |
| 1406505600000 | 133.03 |
| 1406592000000 | 133.08 |
| 1406678400000 | 132.99 |
| 1406764800000 | 131.1 |
| 1406851200000 | 129.83 |
| 1407110400000 | 130.15 |
| 1407196800000 | 129.73 |
| 1407283200000 | 129.35 |
| 1407369600000 | 128.75 |
| 1407456000000 | 128.4 |
| 1407715200000 | 129.53 |
| 1407801600000 | 129.67 |
| 1407888000000 | 130.25 |
| 1407974400000 | 130.74 |
| 1408060800000 | 130.47 |
| 1408320000000 | 131.69 |
| 1408406400000 | 132.68 |
| 1408492800000 | 132.98 |
| 1408579200000 | 133.69 |
| 1408665600000 | 133.63 |
| 1408924800000 | 134.78 |
| 1409011200000 | 135.19 |
| 1409097600000 | 135.3 |
| 1409184000000 | 135.02 |
| 1409270400000 | 135.36 |
| 1409529600000 | 135.71 |
| 1409616000000 | 135.77 |
| 1409702400000 | 136.28 |
| 1409788800000 | 137.91 |
| 1409875200000 | 138.03 |
| 1410134400000 | 137.66 |
| 1410220800000 | 137.18 |
| 1410307200000 | 137.34 |
| 1410393600000 | 137.21 |
| 1410480000000 | 136.78 |
| 1410739200000 | 136.71 |
| 1410825600000 | 137 |
| 1410912000000 | 137.07 |
| 1410998400000 | 138.2 |
| 1411084800000 | 138.89 |
| 1411344000000 | 138.16 |
| 1411430400000 | 136.85 |
| 1411516800000 | 138.14 |
| 1411603200000 | 137.12 |
| 1411689600000 | 137.85 |
| 1411948800000 | 137.49 |
| 1412035200000 | 137.94 |
| 1412121600000 | 136.87 |
| 1412208000000 | 135.08 |
| 1412294400000 | 137.14 |
| 1412553600000 | 137 |
| 1412640000000 | 134.83 |
| 1412726400000 | 134.94 |
| 1412812800000 | 133.26 |
| 1412899200000 | 132 |
| 1413158400000 | 130.58 |
| 1413244800000 | 130.46 |
| 1413331200000 | 127.95 |
| 1413417600000 | 127.3 |
| 1413504000000 | 129.2 |
| 1413763200000 | 129.87 |
| 1413849600000 | 132.18 |
| 1413936000000 | 132.76 |
| 1414022400000 | 133.85 |
| 1414108800000 | 134.3 |
| 1414368000000 | 133.87 |
| 1414454400000 | 134.81 |
| 1414540800000 | 134.95 |
| 1414627200000 | 136.58 |
| 1414713600000 | 139.12 |
| 1414972800000 | 138.79 |
| 1415059200000 | 138.01 |
| 1415145600000 | 139.63 |
| 1415232000000 | 140.38 |
| 1415318400000 | 140.44 |
| 1415577600000 | 140.87 |
| 1415664000000 | 141.17 |
| 1415750400000 | 140.33 |
| 1415836800000 | 140.6 |
| 1415923200000 | 140.58 |
| 1416182400000 | 140.79 |
| 1416268800000 | 141.11 |
| 1416355200000 | 140.69 |
| 1416441600000 | 140.63 |
| 1416528000000 | 143 |
| 1416787200000 | 142.96 |
| 1416873600000 | 142.7 |
| 1416960000000 | 142.72 |
| 1417046400000 | 143.11 |
| 1417132800000 | 143.16 |
| 1417392000000 | 142.55 |
| 1417478400000 | 143.75 |
| 1417564800000 | 144.83 |
| 1417651200000 | 143.31 |
| 1417737600000 | 145.29 |
| 1417996800000 | 144.7 |
| 1418083200000 | 142.45 |
| 1418169600000 | 140.8 |
| 1418256000000 | 141.3 |
| 1418342400000 | 138.38 |
| 1418601600000 | 136.9 |
| 1418688000000 | 136.23 |
| 1418774400000 | 138.42 |
| 1418860800000 | 142.65 |
| 1418947200000 | 143.6 |
| 1419206400000 | 144.35 |
| 1419292800000 | 145.19 |
| 1419379200000 | 145.23 |
| 1419811200000 | 145.71 |
| 1419897600000 | 144.97 |
| 1419984000000 | 144.85 |
| 1420156800000 | 145.14 |
| 1420416000000 | 143.39 |
| 1420502400000 | 142.11 |
| 1420588800000 | 144.06 |
| 1420675200000 | 147.12 |
| 1420761600000 | 145.68 |
| 1421020800000 | 145.53 |
| 1421107200000 | 146.32 |
| 1421193600000 | 145.02 |
| 1421280000000 | 147.43 |
| 1421366400000 | 149.51 |
| 1421625600000 | 148.6 |
| 1421712000000 | 149.75 |
| 1421798400000 | 150.18 |
| 1421884800000 | 153.8 |
| 1421971200000 | 155.84 |
| 1422230400000 | 156.02 |
| 1422316800000 | 153.35 |
| 1422403200000 | 152.93 |
| 1422489600000 | 153.5 |
| 1422576000000 | 152.47 |
| 1422835200000 | 153.03 |
| 1422921600000 | 153.44 |
| 1423008000000 | 154.08 |
| 1423094400000 | 154.92 |
| 1423180800000 | 155.64 |
| 1423440000000 | 155.09 |
| 1423526400000 | 156.3 |
| 1423612800000 | 156.14 |
| 1423699200000 | 157.11 |
| 1423785600000 | 157.77 |
| 1424044800000 | 157.82 |
| 1424131200000 | 158.07 |
| 1424217600000 | 159 |
| 1424304000000 | 158.91 |
| 1424390400000 | 159.86 |
| 1424649600000 | 160.38 |
| 1424736000000 | 161.09 |
| 1424822400000 | 160.8 |
| 1424908800000 | 162.81 |
| 1424995200000 | 162.71 |
| 1425254400000 | 163.29 |
| 1425340800000 | 162.63 |
| 1425427200000 | 163.68 |
| 1425513600000 | 164.44 |
| 1425600000000 | 165.09 |
| 1425859200000 | 165.23 |
| 1425945600000 | 164.49 |
| 1426032000000 | 166.41 |
| 1426118400000 | 167.61 |
| 1426204800000 | 168.39 |
| 1426464000000 | 169.45 |
| 1426550400000 | 168.75 |
| 1426636800000 | 169.66 |
| 1426723200000 | 169.84 |
| 1426809600000 | 169.62 |
| 1427068800000 | 168.02 |
| 1427155200000 | 167.9 |
| 1427241600000 | 165.27 |
| 1427328000000 | 165.05 |
| 1427414400000 | 165.52 |
| 1427673600000 | 167.49 |
| 1427760000000 | 167.22 |
| 1427846400000 | 166.72 |
| 1427932800000 | 165.99 |
| 1428364800000 | 168.7 |
| 1428451200000 | 169.82 |
| 1428537600000 | 172.04 |
| 1428624000000 | 173.48 |
| 1428883200000 | 173.68 |
| 1428969600000 | 172.44 |
| 1429056000000 | 174.14 |
| 1429142400000 | 172.94 |
| 1429228800000 | 170.03 |
| 1429488000000 | 170.51 |
| 1429574400000 | 171.06 |
| 1429660800000 | 171.82 |
| 1429747200000 | 171.22 |
| 1429833600000 | 171.16 |
| 1430092800000 | 171.4 |
| 1430179200000 | 170.05 |
| 1430265600000 | 166.77 |
| 1430352000000 | 164.38 |
| 1430438400000 | 164.81 |
| 1430697600000 | 166 |
| 1430784000000 | 164.09 |
| 1430870400000 | 161.71 |
| 1430956800000 | 162.71 |
| 1431043200000 | 165.97 |
| 1431302400000 | 166.52 |
| 1431388800000 | 164.7 |
| 1431475200000 | 163.89 |
| 1431561600000 | 164.74 |
| 1431648000000 | 164.14 |
| 1431907200000 | 165.41 |
| 1431993600000 | 168.57 |
| 1432080000000 | 168.98 |
| 1432166400000 | 169.35 |
| 1432252800000 | 170.05 |
| 1432512000000 | 170.07 |
| 1432598400000 | 169.69 |
| 1432684800000 | 171.44 |
| 1432771200000 | 170.68 |
| 1432857600000 | 168.79 |
| 1433116800000 | 169.6 |
| 1433203200000 | 166.57 |
| 1433289600000 | 165.39 |
| 1433376000000 | 163.94 |
| 1433462400000 | 164.61 |
| 1433721600000 | 162.63 |
| 1433808000000 | 161.96 |
| 1433894400000 | 163.7 |
| 1433980800000 | 164.97 |
| 1434067200000 | 163.62 |
| 1434326400000 | 162.43 |
| 1434412800000 | 163.32 |
| 1434499200000 | 162.98 |
| 1434585600000 | 162.27 |
| 1434672000000 | 162.83 |
| 1434931200000 | 164.23 |
| 1435017600000 | 167.34 |
| 1435104000000 | 166.46 |
| 1435190400000 | 166.02 |
| 1435276800000 | 166.41 |
| 1435536000000 | 162.55 |
| 1435622400000 | 162.22 |
| 1435708800000 | 164.05 |
| 1435795200000 | 163.87 |
| 1435881600000 | 163.59 |
| 1436140800000 | 162.43 |
| 1436227200000 | 163.57 |
| 1436313600000 | 160.41 |
| 1436400000000 | 161.85 |
| 1436486400000 | 162.73 |
| 1436745600000 | 166.55 |
| 1436832000000 | 167.72 |
| 1436918400000 | 168.41 |
| 1437004800000 | 170.65 |
| 1437091200000 | 171.26 |
| 1437350400000 | 171.44 |
| 1437436800000 | 169.89 |
| 1437523200000 | 169.23 |
| 1437609600000 | 167.79 |
| 1437696000000 | 166.21 |
| 1437955200000 | 163.17 |
| 1438041600000 | 165.15 |
| 1438128000000 | 166.52 |
| 1438214400000 | 168.02 |
| 1438300800000 | 166.91 |
| 1438560000000 | 167.77 |
| 1438646400000 | 167.59 |
| 1438732800000 | 169.43 |
| 1438819200000 | 167.83 |
| 1438905600000 | 166.89 |
| 1439164800000 | 168.07 |
| 1439251200000 | 165.26 |
| 1439337600000 | 162.2 |
| 1439424000000 | 163.26 |
| 1439510400000 | 163.66 |
| 1439769600000 | 164.65 |
| 1439856000000 | 164.95 |
| 1439942400000 | 162.88 |
| 1440028800000 | 158.31 |
| 1440115200000 | 152.49 |
| 1440374400000 | 143.7 |
| 1440460800000 | 145.7 |
| 1440547200000 | 148.3 |
| 1440633600000 | 153.72 |
| 1440720000000 | 154.25 |
| 1440979200000 | 153.37 |
| 1441065600000 | 148.51 |
| 1441152000000 | 150.15 |
| 1441238400000 | 152.79 |
| 1441324800000 | 149.76 |
| 1441584000000 | 149.63 |
| 1441670400000 | 151.79 |
| 1441756800000 | 152.56 |
| 1441843200000 | 151.43 |
| 1441929600000 | 150.64 |
| 1442188800000 | 149.94 |
| 1442275200000 | 151.39 |
| 1442361600000 | 152.97 |
| 1442448000000 | 152.45 |
| 1442534400000 | 149.58 |
| 1442793600000 | 151.77 |
| 1442880000000 | 149.72 |
| 1442966400000 | 149.35 |
| 1443052800000 | 146.57 |
| 1443139200000 | 149.16 |
| 1443398400000 | 145.88 |
| 1443484800000 | 144.65 |
| 1443571200000 | 148.28 |
| 1443657600000 | 148.39 |
| 1443744000000 | 148.95 |
| 1444003200000 | 152.54 |
| 1444089600000 | 152.28 |
| 1444176000000 | 153.49 |
| 1444262400000 | 153.76 |
| 1444348800000 | 153.87 |
| 1444608000000 | 153.67 |
| 1444694400000 | 152.43 |
| 1444780800000 | 150.78 |
| 1444867200000 | 153.52 |
| 1444953600000 | 154.41 |
| 1445212800000 | 155 |
| 1445299200000 | 154.47 |
| 1445385600000 | 154.13 |
| 1445472000000 | 158.25 |
| 1445558400000 | 161.98 |
| 1445817600000 | 161.56 |
| 1445904000000 | 160.75 |
| 1445990400000 | 162.24 |
| 1446076800000 | 162.81 |
| 1446163200000 | 161.5 |
| 1446422400000 | 162.46 |
| 1446508800000 | 163.76 |
| 1446595200000 | 164.69 |
| 1446681600000 | 164.55 |
| 1446768000000 | 165.9 |
| 1447027200000 | 164.65 |
| 1447113600000 | 165.16 |
| 1447200000000 | 164.98 |
| 1447286400000 | 162.75 |
| 1447372800000 | 161.31 |
| 1447632000000 | 162.53 |
| 1447718400000 | 164.72 |
| 1447804800000 | 166.12 |
| 1447891200000 | 165.95 |
| 1447977600000 | 167.09 |
| 1448236800000 | 167.16 |
| 1448323200000 | 166.44 |
| 1448409600000 | 167.38 |
| 1448496000000 | 167.89 |
| 1448582400000 | 167.95 |
| 1448841600000 | 168 |
| 1448928000000 | 168.75 |
| 1449014400000 | 168.15 |
| 1449100800000 | 162.19 |
| 1449187200000 | 163.18 |
| 1449446400000 | 163.18 |
| 1449532800000 | 161.15 |
| 1449619200000 | 159.31 |
| 1449705600000 | 159.53 |
| 1449792000000 | 156.32 |
| 1450051200000 | 155.16 |
| 1450137600000 | 158.09 |
| 1450224000000 | 159.84 |
| 1450310400000 | 160.34 |
| 1450396800000 | 158.06 |
| 1450656000000 | 157.39 |
| 1450742400000 | 157.66 |
| 1450828800000 | 161 |
| 1450915200000 | 160.19 |
| 1451260800000 | 159.65 |
| 1451347200000 | 162.19 |
| 1451433600000 | 161.24 |
| 1451520000000 | 160.57 |
| 1451865600000 | 158.16 |
| 1451952000000 | 159.21 |
| 1452038400000 | 156.78 |
| 1452124800000 | 152.3 |
| 1452211200000 | 149.83 |
| 1452470400000 | 150.33 |
| 1452556800000 | 151.2 |
| 1452643200000 | 149.71 |
| 1452729600000 | 149.93 |
| 1452816000000 | 145.63 |
| 1453075200000 | 145.92 |
| 1453161600000 | 146.46 |
| 1453248000000 | 143.41 |
| 1453334400000 | 144.87 |
| 1453420800000 | 148.67 |
| 1453680000000 | 147.1 |
| 1453766400000 | 148.2 |
| 1453852800000 | 147.67 |
| 1453939200000 | 146.46 |
| 1454025600000 | 150.98 |
| 1454284800000 | 150.37 |
| 1454371200000 | 147.59 |
| 1454457600000 | 145.54 |
| 1454544000000 | 144.77 |
| 1454630400000 | 143.04 |
| 1454889600000 | 140.63 |
| 1454976000000 | 137.54 |
| 1455062400000 | 138.91 |
| 1455148800000 | 135.34 |
| 1455235200000 | 138.18 |
| 1455494400000 | 141.34 |
| 1455580800000 | 142.61 |
| 1455667200000 | 144.91 |
| 1455753600000 | 145.37 |
| 1455840000000 | 144.6 |
| 1456099200000 | 147.33 |
| 1456185600000 | 145.65 |
| 1456272000000 | 144.7 |
| 1456358400000 | 146.67 |
| 1456444800000 | 148.17 |
| 1456704000000 | 148.28 |
| 1456790400000 | 151.11 |
| 1456876800000 | 152.91 |
| 1456963200000 | 152.39 |
| 1457049600000 | 152.3 |
| 1457308800000 | 152.49 |
| 1457395200000 | 150.49 |
| 1457481600000 | 151.41 |
| 1457568000000 | 149.39 |
| 1457654400000 | 152.05 |
| 1457913600000 | 152.93 |
| 1458000000000 | 152.13 |
| 1458086400000 | 152.54 |
| 1458172800000 | 151.36 |
| 1458259200000 | 151.93 |
| 1458518400000 | 152.17 |
| 1458604800000 | 152.6 |
| 1458691200000 | 152.25 |
| 1458777600000 | 151.32 |
| 1459209600000 | 152.37 |
| 1459296000000 | 151.85 |
| 1459382400000 | 150.78 |
| 1459468800000 | 150.36 |
| 1459728000000 | 150.2 |
| 1459814400000 | 148 |
| 1459900800000 | 149.3 |
| 1459987200000 | 148.09 |
| 1460073600000 | 148.8 |
| 1460332800000 | 148.51 |
| 1460419200000 | 150.36 |
| 1460505600000 | 153.9 |
| 1460592000000 | 154.91 |
| 1460678400000 | 154.22 |
| 1460937600000 | 154.12 |
| 1461024000000 | 155.39 |
| 1461110400000 | 156.24 |
| 1461196800000 | 156.48 |
| 1461283200000 | 156.53 |
| 1461542400000 | 155.81 |
| 1461628800000 | 155.48 |
| 1461715200000 | 155.25 |
| 1461801600000 | 154.47 |
| 1461888000000 | 151.79 |
| 1462147200000 | 151.33 |
| 1462233600000 | 149.81 |
| 1462320000000 | 148.69 |
| 1462406400000 | 149.59 |
| 1462492800000 | 149.45 |
| 1462752000000 | 149.84 |
| 1462838400000 | 151.7 |
| 1462924800000 | 150.46 |
| 1463011200000 | 150.42 |
| 1463097600000 | 150.62 |
| 1463356800000 | 151.39 |
| 1463443200000 | 150.78 |
| 1463529600000 | 151.76 |
| 1463616000000 | 151.32 |
| 1463702400000 | 152.37 |
| 1463961600000 | 152.2 |
| 1464048000000 | 154.56 |
| 1464134400000 | 156.42 |
| 1464220800000 | 156.2 |
| 1464307200000 | 157.29 |
| 1464566400000 | 157.3 |
| 1464652800000 | 157.05 |
| 1464739200000 | 156.13 |
| 1464825600000 | 156.23 |
| 1464912000000 | 154.24 |
| 1465171200000 | 154.44 |
| 1465257600000 | 155.37 |
| 1465344000000 | 155.19 |
| 1465430400000 | 154.96 |
| 1465516800000 | 153.08 |
| 1465776000000 | 151.06 |
| 1465862400000 | 150.59 |
| 1465948800000 | 150.67 |
| 1466035200000 | 151.28 |
| 1466121600000 | 150.92 |
| 1466380800000 | 152.74 |
| 1466467200000 | 154.2 |
| 1466553600000 | 154.07 |
| 1466640000000 | 155.41 |
| 1466726400000 | 149.88 |
| 1466985600000 | 148.05 |
| 1467072000000 | 149.73 |
| 1467158400000 | 152.57 |
| 1467244800000 | 154.22 |
| 1467331200000 | 154.59 |
| 1467590400000 | 154.42 |
| 1467676800000 | 153.27 |
| 1467763200000 | 153.1 |
| 1467849600000 | 153.47 |
| 1467936000000 | 155.65 |
| 1468195200000 | 156.91 |
| 1468281600000 | 158.08 |
| 1468368000000 | 158.03 |
| 1468454400000 | 158.99 |
| 1468540800000 | 159.2 |
| 1468800000000 | 159.59 |
| 1468886400000 | 159.83 |
| 1468972800000 | 160.86 |
| 1469059200000 | 160.86 |
| 1469145600000 | 161.22 |
| 1469404800000 | 161.03 |
| 1469491200000 | 160.95 |
| 1469577600000 | 161.23 |
| 1469664000000 | 159.8 |
| 1469750400000 | 160.03 |
| 1470009600000 | 159.79 |
| 1470096000000 | 157.94 |
| 1470182400000 | 158.32 |
| 1470268800000 | 159.31 |
| 1470355200000 | 161.16 |
| 1470614400000 | 161.41 |
| 1470700800000 | 161.9 |
| 1470787200000 | 161.06 |
| 1470873600000 | 161.68 |
| 1470960000000 | 161.64 |
| 1471219200000 | 161.67 |
| 1471305600000 | 160.02 |
| 1471392000000 | 159.86 |
| 1471478400000 | 159.56 |
| 1471564800000 | 159.22 |
| 1471824000000 | 159.2 |
| 1471910400000 | 159.9 |
| 1471996800000 | 160.5 |
| 1472083200000 | 159.63 |
| 1472169600000 | 159.63 |
| 1472428800000 | 161.06 |
| 1472515200000 | 161.34 |
| 1472601600000 | 161.19 |
| 1472688000000 | 160.75 |
| 1472774400000 | 162.26 |
| 1473033600000 | 162.75 |
| 1473120000000 | 162.03 |
| 1473206400000 | 162.08 |
| 1473292800000 | 161.28 |
| 1473379200000 | 159.06 |
| 1473638400000 | 159.39 |
| 1473724800000 | 157.31 |
| 1473811200000 | 157.1 |
| 1473897600000 | 158.27 |
| 1473984000000 | 158.39 |
| 1474243200000 | 158.73 |
| 1474329600000 | 159.03 |
| 1474416000000 | 161.09 |
| 1474502400000 | 161.51 |
| 1474588800000 | 160.74 |
| 1474848000000 | 158.52 |
| 1474934400000 | 159.96 |
| 1475020800000 | 160.51 |
| 1475107200000 | 159.48 |
| 1475193600000 | 159.81 |
| 1475452800000 | 159.91 |
| 1475539200000 | 160.6 |
| 1475625600000 | 160.35 |
| 1475712000000 | 160.62 |
| 1475798400000 | 160.04 |
| 1476057600000 | 160.97 |
| 1476144000000 | 160.74 |
| 1476230400000 | 160.71 |
| 1476316800000 | 159.83 |
| 1476403200000 | 160.84 |
| 1476662400000 | 160.47 |
| 1476748800000 | 161.93 |
| 1476835200000 | 162.43 |
| 1476921600000 | 162.87 |
| 1477008000000 | 163.27 |
| 1477267200000 | 163.49 |
| 1477353600000 | 163.48 |
| 1477440000000 | 162.59 |
| 1477526400000 | 162.35 |
| 1477612800000 | 161.68 |
| 1477872000000 | 161.03 |
| 1477958400000 | 159.23 |
| 1478044800000 | 157.21 |
| 1478131200000 | 157.08 |
| 1478217600000 | 155.92 |
| 1478476800000 | 159.57 |
| 1478563200000 | 159.92 |
| 1478649600000 | 162.04 |
| 1478736000000 | 163.91 |
| 1478822400000 | 164.11 |
| 1479081600000 | 165.61 |
| 1479168000000 | 166.35 |
| 1479254400000 | 166.93 |
| 1479340800000 | 167.72 |
| 1479427200000 | 168.18 |
| 1479686400000 | 168.45 |
| 1479772800000 | 169.12 |
| 1479859200000 | 169.49 |
| 1479945600000 | 169.48 |
| 1480032000000 | 169.75 |
| 1480291200000 | 169.31 |
| 1480377600000 | 169.1 |
| 1480464000000 | 169.08 |
| 1480550400000 | 168.93 |
| 1480636800000 | 168.15 |
| 1480896000000 | 167.95 |
| 1480982400000 | 169.04 |
| 1481068800000 | 170.78 |
| 1481155200000 | 173.68 |
| 1481241600000 | 175.83 |
| 1481500800000 | 174.75 |
| 1481587200000 | 175.79 |
| 1481673600000 | 174.82 |
| 1481760000000 | 177.84 |
| 1481846400000 | 177.96 |
| 1482105600000 | 177.92 |
| 1482192000000 | 179.11 |
| 1482278400000 | 178.07 |
| 1482364800000 | 177.54 |
| 1482451200000 | 177.61 |
| 1482796800000 | 177.84 |
| 1482883200000 | 178.06 |
| 1482969600000 | 176.74 |
| 1483056000000 | 175.71 |
| 1483315200000 | 175.94 |
| 1483401600000 | 179.04 |
| 1483488000000 | 179.16 |
| 1483574400000 | 177.96 |
| 1483660800000 | 178.35 |
| 1483920000000 | 178.1 |
| 1484006400000 | 177.72 |
| 1484092800000 | 179.42 |
| 1484179200000 | 176.93 |
| 1484265600000 | 177.84 |
| 1484524800000 | 177.59 |
| 1484611200000 | 176.16 |
| 1484697600000 | 176.35 |
| 1484784000000 | 176.69 |
| 1484870400000 | 176.21 |
| 1485129600000 | 174.92 |
| 1485216000000 | 175.41 |
| 1485302400000 | 177.13 |
| 1485388800000 | 178.1 |
| 1485475200000 | 177.58 |
| 1485734400000 | 176.77 |
| 1485820800000 | 174.86 |
| 1485907200000 | 175.94 |
| 1485993600000 | 175.22 |
| 1486080000000 | 176.61 |
| 1486339200000 | 176.7 |
| 1486425600000 | 177.51 |
| 1486512000000 | 177.76 |
| 1486598400000 | 178.87 |
| 1486684800000 | 180.16 |
| 1486944000000 | 181.36 |
| 1487030400000 | 182.09 |
| 1487116800000 | 183.13 |
| 1487203200000 | 181.93 |
| 1487289600000 | 182.62 |
| 1487548800000 | 182.83 |
| 1487635200000 | 184.76 |
| 1487721600000 | 184.65 |
| 1487808000000 | 184.22 |
| 1487894400000 | 184.09 |
| 1488153600000 | 183.26 |
| 1488240000000 | 182.85 |
| 1488326400000 | 185.73 |
| 1488412800000 | 185.66 |
| 1488499200000 | 185.11 |
| 1488758400000 | 184.15 |
| 1488844800000 | 183.9199 |
| 1488931200000 | 183.94 |
| 1489017600000 | 183.72 |
| 1489104000000 | 183.56 |
| 1489363200000 | 183.6699 |
| 1489449600000 | 183.4 |
| 1489536000000 | 184.61 |
| 1489622400000 | 184.07 |
| 1489708800000 | 183.82 |
| 1489968000000 | 183.43 |
| 1490054400000 | 181.3 |
| 1490140800000 | 180.88 |
| 1490227200000 | 181.45 |
| 1490313600000 | 181.23 |
| 1490572800000 | 179.9 |
| 1490659200000 | 181.52 |
| 1490745600000 | 183.13 |
| 1490832000000 | 183.77 |
| 1490918400000 | 183.78 |
| 1491177600000 | 183.96 |
| 1491264000000 | 183.83 |
| 1491350400000 | 183.38 |
| 1491436800000 | 183.4199 |
| 1491523200000 | 183.97 |
| 1491782400000 | 184.37 |
| 1491868800000 | 184.02 |
| 1491955200000 | 183.79 |
| 1492041600000 | 182.81 |
| 1492473600000 | 181.9 |
| 1492560000000 | 181.49 |
| 1492646400000 | 181.86 |
| 1492732800000 | 182.74 |
| 1492992000000 | 182.98 |
| 1493078400000 | 182.9199 |
| 1493164800000 | 183.86 |
| 1493251200000 | 183.97 |
| 1493337600000 | 183.28 |
| 1493596800000 | 183.26 |
| 1493683200000 | 183.94 |
| 1493769600000 | 183.6699 |
| 1493856000000 | 183.59 |
| 1493942400000 | 183.84 |
| 1494201600000 | 184.8899 |
| 1494288000000 | 185.15 |
| 1494374400000 | 185.71 |
| 1494460800000 | 185.33 |
| 1494547200000 | 184.69 |
| 1494806400000 | 184.55 |
| 1494892800000 | 183.46 |
| 1494979200000 | 180.25 |
| 1495065600000 | 180.25 |
| 1495152000000 | 180.46 |
| 1495411200000 | 180.53 |
| 1495497600000 | 181.04 |
| 1495584000000 | 181.6699 |
| 1495670400000 | 181.76 |
| 1495756800000 | 181.9199 |
| 1496016000000 | 181.96 |
| 1496102400000 | 181.9 |
| 1496188800000 | 181.02 |
| 1496275200000 | 182.33 |
| 1496361600000 | 182.86 |
| 1496620800000 | 182.83 |
| 1496707200000 | 181.99 |
| 1496793600000 | 182.1399 |
| 1496880000000 | 182.49 |
| 1496966400000 | 182.96 |
| 1497225600000 | 182.3 |
| 1497312000000 | 183.1 |
| 1497398400000 | 182.24 |
| 1497484800000 | 182.82 |
| 1497571200000 | 182.58 |
| 1497830400000 | 184.41 |
| 1497916800000 | 183.8 |
| 1498003200000 | 183.28 |
| 1498089600000 | 183.26 |
| 1498176000000 | 182.8 |
| 1498435200000 | 183.07 |
| 1498521600000 | 180.9199 |
| 1498608000000 | 181.07 |
| 1498694400000 | 179.03 |
| 1498780800000 | 179.03 |
| 1499040000000 | 180.1399 |
| 1499126400000 | 180.3 |
| 1499212800000 | 180.75 |
| 1499299200000 | 178.62 |
| 1499385600000 | 179.04 |
| 1499644800000 | 179.44 |
| 1499731200000 | 178.71 |
| 1499817600000 | 180.35 |
| 1499904000000 | 181.01 |
| 1499990400000 | 181.4199 |
| 1500249600000 | 181.13 |
| 1500336000000 | 179.3 |
| 1500422400000 | 180.94 |
| 1500508800000 | 179.69 |
| 1500595200000 | 178.78 |
| 1500854400000 | 178.5 |
| 1500940800000 | 178.84 |
| 1501027200000 | 179.3899 |
| 1501113600000 | 178.98 |
| 1501200000000 | 177.52 |
| 1501459200000 | 177.18 |
| 1501545600000 | 177.78 |
| 1501632000000 | 177.2 |
| 1501718400000 | 176.88 |
| 1501804800000 | 178.6699 |
| 1502064000000 | 178.44 |
| 1502150400000 | 178.94 |
| 1502236800000 | 178.33 |
| 1502323200000 | 176.4199 |
| 1502409600000 | 175.53 |
| 1502668800000 | 176.94 |
| 1502755200000 | 177.59 |
| 1502841600000 | 178.34 |
| 1502928000000 | 176.24 |
| 1503014400000 | 175.43 |
| 1503273600000 | 174.57 |
| 1503360000000 | 176.36 |
| 1503446400000 | 175.37 |
| 1503532800000 | 175.2 |
| 1503619200000 | 174.83 |
| 1503878400000 | 173.81 |
| 1503964800000 | 172.62 |
| 1504051200000 | 174.25 |
| 1504137600000 | 175.77 |
| 1504224000000 | 176.53 |
| 1504483200000 | 175.81 |
| 1504569600000 | 174.99 |
| 1504656000000 | 175.07 |
| 1504742400000 | 174.63 |
| 1504828800000 | 174.55 |
| 1505088000000 | 176.62 |
| 1505174400000 | 177.74 |
| 1505260800000 | 178.1399 |
| 1505347200000 | 178.51 |
| 1505433600000 | 177.55 |
| 1505692800000 | 177.91 |
| 1505779200000 | 178.1699 |
| 1505865600000 | 178.05 |
| 1505952000000 | 178.37 |
| 1506038400000 | 178.1399 |
| 1506297600000 | 179.2 |
| 1506384000000 | 180.11 |
| 1506470400000 | 181.01 |
| 1506556800000 | 180.75 |
| 1506643200000 | 180.96 |
| 1506902400000 | 182.58 |
| 1506988800000 | 182.75 |
| 1507075200000 | 182.68 |
| 1507161600000 | 183.78 |
| 1507248000000 | 183.33 |
| 1507507200000 | 183.12 |
| 1507593600000 | 182.65 |
| 1507680000000 | 182.4199 |
| 1507766400000 | 182.22 |
| 1507852800000 | 182.91 |
| 1508112000000 | 183.7 |
| 1508198400000 | 184.12 |
| 1508284800000 | 184.23 |
| 1508371200000 | 183.38 |
| 1508457600000 | 184.33 |
| 1508716800000 | 184.59 |
| 1508803200000 | 184.36 |
| 1508889600000 | 182.9199 |
| 1508976000000 | 184.71 |
| 1509062400000 | 187.23 |
| 1509321600000 | 186.56 |
| 1509408000000 | 186.4199 |
| 1509494400000 | 187.43 |
| 1509580800000 | 186.83 |
| 1509667200000 | 187.8899 |
| 1509926400000 | 188.32 |
| 1510012800000 | 188.52 |
| 1510099200000 | 188.77 |
| 1510185600000 | 187.29 |
| 1510272000000 | 186.6 |
| 1510531200000 | 185.95 |
| 1510617600000 | 184.25 |
| 1510704000000 | 182.55 |
| 1510790400000 | 184.4 |
| 1510876800000 | 184.02 |
| 1511136000000 | 184.79 |
| 1511222400000 | 186.12 |
| 1511308800000 | 185.58 |
| 1511395200000 | 185.03 |
| 1511481600000 | 184.06 |
| 1511740800000 | 183.98 |
| 1511827200000 | 185.62 |
| 1511913600000 | 186.09 |
| 1512000000000 | 185.96 |
| 1512086400000 | 186 |
| 1512345600000 | 186.53 |
| 1512432000000 | 186.15 |
| 1512518400000 | 186.13 |
| 1512604800000 | 186.44 |
| 1512691200000 | 188.04 |
| 1512950400000 | 188.1699 |
| 1513036800000 | 189.51 |
| 1513123200000 | 189.21 |
| 1513209600000 | 188.34 |
| 1513296000000 | 189.05 |
| 1513555200000 | 190.09 |
| 1513641600000 | 189.44 |
| 1513728000000 | 188.24 |
| 1513814400000 | 189.01 |
| 1513900800000 | 189.3 |
| 1514332800000 | 188.59 |
| 1514419200000 | 188.2 |
| 1514505600000 | 186.9199 |
| 1514851200000 | 187.33 |
| 1514937600000 | 188.29 |
| 1515024000000 | 189.25 |
| 1515110400000 | 191.11 |
| 1515369600000 | 191.94 |
| 1515456000000 | 193.08 |
| 1515542400000 | 192.3899 |
| 1515628800000 | 191.96 |
| 1515715200000 | 191.71 |
| 1515974400000 | 190.53 |
| 1516060800000 | 190.88 |
| 1516147200000 | 191.6699 |
| 1516233600000 | 191.48 |
| 1516320000000 | 192.61 |
| 1516579200000 | 193.27 |
| 1516665600000 | 193.4 |
| 1516752000000 | 192.26 |
| 1516838400000 | 190.52 |
| 1516924800000 | 192.79 |
| 1517184000000 | 192.79 |
| 1517270400000 | 190.04 |
| 1517356800000 | 189.09 |
| 1517443200000 | 189.05 |
| 1517529600000 | 186.03 |
| 1517788800000 | 180.66 |
| 1517875200000 | 181.07 |
| 1517961600000 | 182.2 |
| 1518048000000 | 178.24 |
| 1518134400000 | 178.77 |
| 1518393600000 | 180.43 |
| 1518480000000 | 179.62 |
| 1518566400000 | 180.99 |
| 1518652800000 | 182.13 |
| 1518739200000 | 183.36 |
| 1518998400000 | 183.9 |
| 1519084800000 | 183.88 |
| 1519171200000 | 183.46 |
| 1519257600000 | 183.43 |
| 1519344000000 | 185.66 |
| 1519603200000 | 187.61 |
| 1519689600000 | 186.95 |
| 1519776000000 | 185.6699 |
| 1519862400000 | 183.4199 |
| 1519948800000 | 181.26 |
| 1520208000000 | 182.31 |
| 1520294400000 | 182.21 |
| 1520380800000 | 182.01 |
| 1520467200000 | 183.91 |
| 1520553600000 | 185.98 |
| 1520812800000 | 186.57 |
| 1520899200000 | 184.55 |
| 1520985600000 | 184.19 |
| 1521072000000 | 184.77 |
| 1521158400000 | 185.4199 |
| 1521417600000 | 182.84 |
| 1521504000000 | 183.68 |
| 1521590400000 | 183.29 |
| 1521676800000 | 179.6399 |
| 1521763200000 | 175.62 |
| 1522022400000 | 177.23 |
| 1522108800000 | 177.04 |
| 1522195200000 | 177.43 |
| 1522281600000 | 179.44 |
| 1522713600000 | 178.44 |
| 1522800000000 | 179.31 |
| 1522886400000 | 181.83 |
| 1522972800000 | 179.15 |
| 1523232000000 | 179.27 |
| 1523318400000 | 181.19 |
| 1523404800000 | 179.96 |
| 1523491200000 | 181.75 |
| 1523577600000 | 181.43 |
| 1523836800000 | 181.71 |
| 1523923200000 | 183.25 |
| 1524009600000 | 183.23 |
| 1524096000000 | 182.83 |
| 1524182400000 | 182.6699 |
| 1524441600000 | 183.37 |
| 1524528000000 | 182.51 |
| 1524614400000 | 182.63 |
| 1524700800000 | 184.65 |
| 1524787200000 | 185.28 |
| 1525046400000 | 184.74 |
| 1525132800000 | 185.8899 |
| 1525219200000 | 185.73 |
| 1525305600000 | 185.3 |
| 1525392000000 | 187.26 |
| 1525651200000 | 188.1 |
| 1525737600000 | 189 |
| 1525824000000 | 190.1 |
| 1525910400000 | 191.08 |
| 1525996800000 | 191 |
| 1526256000000 | 191.04 |
| 1526342400000 | 191.28 |
| 1526428800000 | 192.75 |
| 1526515200000 | 192.88 |
| 1526601600000 | 192.71 |
| 1526860800000 | 193.82 |
| 1526947200000 | 193.61 |
| 1527033600000 | 193.96 |
| 1527120000000 | 193.15 |
| 1527206400000 | 193.73 |
| 1527465600000 | 193.95 |
| 1527552000000 | 192.41 |
| 1527638400000 | 192.9 |
| 1527724800000 | 191.22 |
| 1527811200000 | 192.93 |
| 1528070400000 | 193.75 |
| 1528156800000 | 193.81 |
| 1528243200000 | 193.65 |
| 1528329600000 | 193.11 |
| 1528416000000 | 194.01 |
| 1528675200000 | 193.96 |
| 1528761600000 | 194.29 |
| 1528848000000 | 194.06 |
| 1528934400000 | 196.06 |
| 1529020800000 | 195.9199 |
| 1529280000000 | 194.97 |
| 1529366400000 | 194.47 |
| 1529452800000 | 194.63 |
| 1529539200000 | 193.21 |
| 1529625600000 | 193.47 |
| 1529884800000 | 190.19 |
| 1529971200000 | 190.68 |
| 1530057600000 | 190.66 |
| 1530144000000 | 191.11 |
| 1530230400000 | 190.47 |
| 1530489600000 | 190.79 |
| 1530576000000 | 190.16 |
| 1530662400000 | 190.32 |
| 1530748800000 | 190.7 |
| 1530835200000 | 191.38 |
| 1531094400000 | 192.97 |
| 1531180800000 | 193.93 |
| 1531267200000 | 192.1399 |
| 1531353600000 | 193.98 |
| 1531440000000 | 194.69 |
| 1531699200000 | 194.09 |
| 1531785600000 | 194.94 |
| 1531872000000 | 195.93 |
| 1531958400000 | 195.7 |
| 1532044800000 | 194.6399 |
| 1532304000000 | 194.82 |
| 1532390400000 | 195.96 |
| 1532476800000 | 197.29 |
| 1532563200000 | 198.07 |
| 1532649600000 | 197.7 |
| 1532908800000 | 196.29 |
| 1532995200000 | 196.69 |
| 1533081600000 | 197.09 |
| 1533168000000 | 197.83 |
| 1533254400000 | 199.09 |
| 1533513600000 | 199.57 |
| 1533600000000 | 199.84 |
| 1533686400000 | 199.73 |
| 1533772800000 | 200.09 |
| 1533859200000 | 200.16 |
| 1534118400000 | 199.18 |
| 1534204800000 | 200.88 |
| 1534291200000 | 200.3 |
| 1534377600000 | 200.3899 |
| 1534464000000 | 200.83 |
| 1534723200000 | 201.04 |
| 1534809600000 | 200.1699 |
| 1534896000000 | 199.21 |
| 1534982400000 | 199 |
| 1535068800000 | 199.16 |
| 1535328000000 | 200.12 |
| 1535414400000 | 199.73 |
| 1535500800000 | 200.77 |
| 1535587200000 | 200.5 |
| 1535673600000 | 200.43 |
| 1535932800000 | 200.34 |
| 1536019200000 | 200.45 |
| 1536105600000 | 198.41 |
| 1536192000000 | 197.6699 |
| 1536278400000 | 197.8 |
| 1536537600000 | 198.01 |
| 1536624000000 | 198.73 |
| 1536710400000 | 198.43 |
| 1536796800000 | 198.8 |
| 1536883200000 | 199.37 |
| 1537142400000 | 198.6 |
| 1537228800000 | 199.34 |
| 1537315200000 | 200.53 |
| 1537401600000 | 200.97 |
| 1537488000000 | 201.33 |
| 1537747200000 | 200.23 |
| 1537833600000 | 200.27 |
| 1537920000000 | 200.6 |
| 1538006400000 | 201.71 |
| 1538092800000 | 202.35 |
| 1538352000000 | 203.24 |
| 1538438400000 | 203.41 |
| 1538524800000 | 203.62 |
| 1538611200000 | 202.3899 |
| 1538697600000 | 201.27 |
| 1538956800000 | 201.23 |
| 1539043200000 | 200.76 |
| 1539129600000 | 195.57 |
| 1539216000000 | 190.9 |
| 1539302400000 | 192.52 |
| 1539561600000 | 191.12 |
| 1539648000000 | 194.51 |
| 1539734400000 | 195.21 |
| 1539820800000 | 193.71 |
| 1539907200000 | 193.63 |
| 1540166400000 | 193.2 |
| 1540252800000 | 191.6399 |
| 1540339200000 | 188.6699 |
| 1540425600000 | 190.2 |
| 1540512000000 | 188.4199 |
| 1540771200000 | 187.93 |
| 1540857600000 | 190.04 |
| 1540944000000 | 193 |
| 1541030400000 | 193.37 |
| 1541116800000 | 193.18 |
| 1541376000000 | 193.12 |
| 1541462400000 | 193.69 |
| 1541548800000 | 195.86 |
| 1541635200000 | 196.88 |
| 1541721600000 | 196.44 |
| 1541980800000 | 194.99 |
| 1542067200000 | 194.46 |
| 1542153600000 | 192.84 |
| 1542240000000 | 193.66 |
| 1542326400000 | 193.03 |
| 1542585600000 | 190.24 |
| 1542672000000 | 187.85 |
| 1542758400000 | 188.75 |
| 1542844800000 | 188.46 |
| 1542931200000 | 188.8899 |
| 1543190400000 | 191.15 |
| 1543276800000 | 192.25 |
| 1543363200000 | 195.11 |
| 1543449600000 | 193.53 |
| 1543536000000 | 195.35 |
| 1543795200000 | 197.04 |
| 1543881600000 | 192.51 |
| 1543968000000 | 191.77 |
| 1544054400000 | 189.15 |
| 1544140800000 | 186.63 |
| 1544400000000 | 185.45 |
| 1544486400000 | 186.53 |
| 1544572800000 | 187.95 |
| 1544659200000 | 188.31 |
| 1544745600000 | 186.27 |
| 1545004800000 | 183.19 |
| 1545091200000 | 182.1 |
| 1545177600000 | 180.06 |
| 1545264000000 | 177.3 |
| 1545350400000 | 174.9 |
| 1545609600000 | 172.21 |
| 1545868800000 | 177.15 |
| 1545955200000 | 177.68 |
| 1546214400000 | 179.01 |
| 1546387200000 | 179.72 |
| 1546473600000 | 176.49 |
| 1546560000000 | 180.72 |
| 1546819200000 | 181.26 |
| 1546905600000 | 182.85 |
| 1546992000000 | 183.1 |
| 1547078400000 | 183.46 |
| 1547164800000 | 184.27 |
| 1547424000000 | 183.62 |
| 1547510400000 | 185.54 |
| 1547596800000 | 186.56 |
| 1547683200000 | 187.43 |
| 1547769600000 | 190.09 |
| 1548028800000 | 190.1 |
| 1548115200000 | 188.51 |
| 1548201600000 | 188.48 |
| 1548288000000 | 188.97 |
| 1548374400000 | 189.87 |
| 1548633600000 | 187.9199 |
| 1548720000000 | 188.23 |
| 1548806400000 | 189.85 |
| 1548892800000 | 190.4 |
| 1548979200000 | 190.68 |
| 1549238400000 | 192.05 |
| 1549324800000 | 193.69 |
| 1549411200000 | 194.02 |
| 1549497600000 | 192.28 |
| 1549584000000 | 192.06 |
| 1549843200000 | 192.98 |
| 1549929600000 | 194.73 |
| 1550016000000 | 195.7 |
| 1550102400000 | 195.4199 |
| 1550188800000 | 197.59 |
| 1550448000000 | 197.53 |
| 1550534400000 | 197.32 |
| 1550620800000 | 197.73 |
| 1550707200000 | 197.49 |
| 1550793600000 | 198.53 |
| 1551052800000 | 198.85 |
| 1551139200000 | 198.86 |
| 1551225600000 | 198.33 |
| 1551312000000 | 197.77 |
| 1551398400000 | 198.61 |
| 1551657600000 | 199.01 |
| 1551744000000 | 199.02 |
| 1551830400000 | 197.96 |
| 1551916800000 | 197.84 |
| 1552003200000 | 196.75 |
| 1552262400000 | 199.24 |
| 1552348800000 | 199.36 |
| 1552435200000 | 199.8899 |
| 1552521600000 | 200.3899 |
| 1552608000000 | 201.4 |
| 1552867200000 | 202.05 |
| 1552953600000 | 202.31 |
| 1553040000000 | 201.04 |
| 1553126400000 | 202.36 |
| 1553212800000 | 200.71 |
| 1553472000000 | 199.02 |
| 1553558400000 | 201.26 |
| 1553644800000 | 201.21 |
| 1553731200000 | 201.41 |
| 1553817600000 | 202.8 |
| 1554076800000 | 205.21 |
| 1554163200000 | 205.77 |
| 1554249600000 | 206.5 |
| 1554336000000 | 206.7 |
| 1554422400000 | 207.06 |
| 1554681600000 | 206.71 |
| 1554768000000 | 205.62 |
| 1554854400000 | 206.47 |
| 1554940800000 | 205.91 |
| 1555027200000 | 206.06 |
| 1555286400000 | 206.53 |
| 1555372800000 | 206.9 |
| 1555459200000 | 206.83 |
| 1555545600000 | 207.94 |
| 1555977600000 | 209.62 |
| 1556064000000 | 209.34 |
| 1556150400000 | 210.07 |
| 1556236800000 | 210.52 |
| 1556496000000 | 210.75 |
| 1556582400000 | 210.38 |
| 1556668800000 | 209.3 |
| 1556755200000 | 209.59 |
| 1556841600000 | 210.96 |
| 1557100800000 | 209.87 |
| 1557187200000 | 206.93 |
| 1557273600000 | 206.36 |
| 1557360000000 | 204.46 |
| 1557446400000 | 204.88 |
| 1557705600000 | 201.1699 |
| 1557792000000 | 202.8899 |
| 1557878400000 | 204.02 |
| 1557964800000 | 206.09 |
| 1558051200000 | 205.68 |
| 1558310400000 | 204.53 |
| 1558396800000 | 205.51 |
| 1558483200000 | 205.44 |
| 1558569600000 | 203.38 |
| 1558656000000 | 203.16 |
| 1558915200000 | 203.54 |
| 1559001600000 | 202.7 |
| 1559088000000 | 201.48 |
| 1559174400000 | 202.03 |
| 1559260800000 | 199.59 |
| 1559520000000 | 198.66 |
| 1559606400000 | 201.29 |
| 1559692800000 | 202.69 |
| 1559779200000 | 203.03 |
| 1559865600000 | 204.36 |
| 1560124800000 | 205.46 |
| 1560211200000 | 206.04 |
| 1560297600000 | 205.54 |
| 1560384000000 | 206.4 |
| 1560470400000 | 206.61 |
| 1560729600000 | 206.37 |
| 1560816000000 | 209.12 |
| 1560902400000 | 209.73 |
| 1560988800000 | 210.39 |
| 1561075200000 | 209.33 |
| 1561334400000 | 208.22 |
| 1561420800000 | 206.9 |
| 1561507200000 | 206.57 |
| 1561593600000 | 207.62 |
| 1561680000000 | 208.31 |
| 1561939200000 | 210.95 |
| 1562025600000 | 212.2 |
| 1562112000000 | 213.93 |
| 1562198400000 | 214.16 |
| 1562284800000 | 214.26 |
| 1562544000000 | 213.24 |
| 1562630400000 | 213.04 |
| 1562716800000 | 212.86 |
| 1562803200000 | 213.37 |
| 1562889600000 | 214.12 |
| 1563148800000 | 214.22 |
| 1563235200000 | 214.4 |
| 1563321600000 | 213.51 |
| 1563408000000 | 213.64 |
| 1563494400000 | 213.34 |
| 1563753600000 | 213.63 |
| 1563840000000 | 216.27 |
| 1563926400000 | 217.15 |
| 1564012800000 | 215.97 |
| 1564099200000 | 217.61 |
| 1564358400000 | 217.44 |
| 1564444800000 | 216.19 |
| 1564531200000 | 214.74 |
| 1564617600000 | 215.09 |
| 1564704000000 | 211.82 |
| 1564963200000 | 205.18 |
| 1565049600000 | 206.1 |
| 1565136000000 | 206.24 |
| 1565222400000 | 209.59 |
| 1565308800000 | 208.58 |
| 1565568000000 | 206.69 |
| 1565654400000 | 208.87 |
| 1565740800000 | 205.25 |
| 1565827200000 | 205.35 |
| 1565913600000 | 208.1399 |
| 1566172800000 | 210.62 |
| 1566259200000 | 209.58 |
| 1566345600000 | 211.06 |
| 1566432000000 | 210.97 |
| 1566518400000 | 207.01 |
| 1566777600000 | 208 |
| 1566864000000 | 208.28 |
| 1566950400000 | 209.3899 |
| 1567036800000 | 211.64 |
| 1567123200000 | 213.37 |
| 1567382400000 | 214.08 |
| 1567468800000 | 213.23 |
| 1567555200000 | 214.15 |
| 1567641600000 | 216.5 |
| 1567728000000 | 217.09 |
| 1567987200000 | 216.96 |
| 1568073600000 | 217.43 |
| 1568160000000 | 219.91 |
| 1568246400000 | 220.1 |
| 1568332800000 | 219.53 |
| 1568592000000 | 219.85 |
| 1568678400000 | 219.39 |
| 1568764800000 | 219.16 |
| 1568851200000 | 219.85 |
| 1568937600000 | 220.11 |
| 1569196800000 | 220.06 |
| 1569283200000 | 219.15 |
| 1569369600000 | 220.01 |
| 1569456000000 | 220.58 |
| 1569542400000 | 220.02 |
| 1569801600000 | 221.4 |
| 1569888000000 | 218.95 |
| 1569974400000 | 214.36 |
| 1570060800000 | 214.5 |
| 1570147200000 | 216.87 |
| 1570406400000 | 216.48 |
| 1570492800000 | 214.56 |
| 1570579200000 | 215.55 |
| 1570665600000 | 216.24 |
| 1570752000000 | 219.1 |
| 1571011200000 | 218.85 |
| 1571097600000 | 220.93 |
| 1571184000000 | 220.58 |
| 1571270400000 | 219.82 |
| 1571356800000 | 219.11 |
| 1571616000000 | 220.36 |
| 1571702400000 | 220.18 |
| 1571788800000 | 220.85 |
| 1571875200000 | 221.67 |
| 1571961600000 | 222.79 |
| 1572220800000 | 223.88 |
| 1572307200000 | 223.47 |
| 1572393600000 | 223.89 |
| 1572480000000 | 222.96 |
| 1572566400000 | 224.22 |
| 1572825600000 | 225.27 |
| 1572912000000 | 226.7 |
| 1572998400000 | 227.25 |
| 1573084800000 | 228.66 |
| 1573171200000 | 229.44 |
| 1573430400000 | 228.97 |
| 1573516800000 | 229.81 |
| 1573603200000 | 229.65 |
| 1573689600000 | 229.35 |
| 1573776000000 | 230.19 |
| 1574035200000 | 230 |
| 1574121600000 | 229.88 |
| 1574208000000 | 228.84 |
| 1574294400000 | 228.12 |
| 1574380800000 | 229.4 |
| 1574640000000 | 231.63 |
| 1574726400000 | 231.88 |
| 1574812800000 | 232.99 |
| 1574899200000 | 232.76 |
| 1574985600000 | 231.5 |
| 1575244800000 | 229.02 |
| 1575331200000 | 227.44 |
| 1575417600000 | 228.72 |
| 1575504000000 | 229.13 |
| 1575590400000 | 231.81 |
| 1575849600000 | 231.08 |
| 1575936000000 | 230.53 |
| 1576022400000 | 231.07 |
| 1576108800000 | 232.07 |
| 1576195200000 | 233.32 |
| 1576454400000 | 235.08 |
| 1576540800000 | 234.44 |
| 1576627200000 | 234.54 |
| 1576713600000 | 235.46 |
| 1576800000000 | 237.07 |
| 1577059200000 | 237.07 |
| 1577145600000 | 237.14 |
| 1577404800000 | 236.92 |
| 1577664000000 | 235.01 |
| 1577750400000 | 235.05 |
| 1577923200000 | 237.34 |
| 1578009600000 | 236.57 |
| 1578268800000 | 235.82 |
| 1578355200000 | 236.62 |
| 1578441600000 | 237.69 |
| 1578528000000 | 239.39 |
| 1578614400000 | 238.99 |
| 1578873600000 | 239.34 |
| 1578960000000 | 239.72 |
| 1579046400000 | 239.43 |
| 1579132800000 | 241.09 |
| 1579219200000 | 243.29 |
| 1579478400000 | 243.5 |
| 1579564800000 | 242.52 |
| 1579651200000 | 243.32 |
| 1579737600000 | 243.29 |
| 1579824000000 | 242.84 |
| 1580083200000 | 238.97 |
| 1580169600000 | 240.85 |
| 1580256000000 | 240.96 |
| 1580342400000 | 240.06 |
| 1580428800000 | 235.85 |
| 1580688000000 | 237.29 |
| 1580774400000 | 241.1 |
| 1580860800000 | 244.4 |
| 1580947200000 | 246.46 |
| 1581033600000 | 245.52 |
| 1581292800000 | 247.14 |
| 1581379200000 | 247.89 |
| 1581465600000 | 249.81 |
| 1581552000000 | 250.14 |
| 1581638400000 | 250.42 |
| 1581897600000 | 250.66 |
| 1581984000000 | 249.64 |
| 1582070400000 | 251.45 |
| 1582156800000 | 249.88 |
| 1582243200000 | 247.05 |
| 1582502400000 | 239.52 |
| 1582588800000 | 233.17 |
| 1582675200000 | 232.24 |
| 1582761600000 | 221.4 |
| 1582848000000 | 217.74 |
| 1583107200000 | 222.18 |
| 1583193600000 | 217.97 |
| 1583280000000 | 224.88 |
| 1583366400000 | 219.26 |
| 1583452800000 | 212.94 |
| 1583712000000 | 196.71 |
| 1583798400000 | 203.2 |
| 1583884800000 | 197.18 |
| 1583971200000 | 180.71 |
| 1584057600000 | 191.44 |
| 1584316800000 | 173.03 |
| 1584403200000 | 182.63 |
| 1584489600000 | 176.54 |
| 1584576000000 | 179.53 |
| 1584662400000 | 175.1399 |
| 1584921600000 | 168.88 |
| 1585008000000 | 182.87 |
| 1585094400000 | 186.7 |
| 1585180800000 | 192.3899 |
| 1585267200000 | 187.37 |
| 1585526400000 | 192.54 |
| 1585612800000 | 191.43 |
| 1585699200000 | 184.93 |
| 1585785600000 | 188.04 |
| 1585872000000 | 186.43 |
| 1586131200000 | 197.48 |
| 1586217600000 | 197.1699 |
| 1586304000000 | 201.58 |
| 1586390400000 | 203.04 |
| 1586822400000 | 206.32 |
| 1586908800000 | 202.47 |
| 1586995200000 | 203.97 |
| 1587081600000 | 208.3 |
| 1587340800000 | 206.04 |
| 1587427200000 | 199.88 |
| 1587513600000 | 203.87 |
| 1587600000000 | 204.35 |
| 1587686400000 | 206 |
| 1587945600000 | 209.27 |
| 1588032000000 | 209.6 |
| 1588118400000 | 213.91 |
| 1588204800000 | 210.22 |
| 1588291200000 | 204.8 |
| 1588550400000 | 205.1699 |
| 1588636800000 | 208.76 |
| 1588723200000 | 208.55 |
| 1588809600000 | 210.55 |
| 1588896000000 | 212.54 |
| 1589155200000 | 213.43 |
| 1589241600000 | 210.12 |
| 1589328000000 | 207.16 |
| 1589414400000 | 207.57 |
| 1589500800000 | 208.26 |
| 1589760000000 | 213.61 |
| 1589846400000 | 211.1 |
| 1589932800000 | 213.2 |
| 1590019200000 | 212.21 |
| 1590105600000 | 212.77 |
| 1590364800000 | 213.95 |
| 1590451200000 | 215.59 |
| 1590537600000 | 218.39 |
| 1590624000000 | 218.19 |
| 1590710400000 | 216.64 |
| 1590969600000 | 217.58 |
| 1591056000000 | 219.16 |
| 1591142400000 | 222.1 |
| 1591228800000 | 219.74 |
| 1591315200000 | 225.17 |
| 1591574400000 | 227.36 |
| 1591660800000 | 225.16 |
| 1591747200000 | 224.65 |
| 1591833600000 | 212.98 |
| 1591920000000 | 216.31 |
| 1592179200000 | 215.84 |
| 1592265600000 | 221.81 |
| 1592352000000 | 221.89 |
| 1592438400000 | 221.49 |
| 1592524800000 | 221.62 |
| 1592784000000 | 221.06 |
| 1592870400000 | 221.63 |
| 1592956800000 | 217.35 |
| 1593043200000 | 219.72 |
| 1593129600000 | 216.86 |
| 1593388800000 | 217.85 |
| 1593475200000 | 220.54 |
| 1593561600000 | 220.12 |
| 1593648000000 | 222.66 |
| 1593734400000 | 222.16 |
| 1593993600000 | 224.39 |
| 1594080000000 | 222.7 |
| 1594166400000 | 222.54 |
| 1594252800000 | 221.83 |
| 1594339200000 | 223.02 |
| 1594598400000 | 222.35 |
| 1594684800000 | 223.27 |
| 1594771200000 | 225.83 |
| 1594857600000 | 224.48 |
| 1594944000000 | 225.14 |
| 1595203200000 | 226.19 |
| 1595289600000 | 226.18 |
| 1595376000000 | 224.82 |
| 1595462400000 | 223.25 |
| 1595548800000 | 221.15 |
| 1595808000000 | 220.06 |
| 1595894400000 | 220.01 |
| 1595980800000 | 220.57 |
| 1596067200000 | 218.47 |
| 1596153600000 | 217.54 |
| 1596412800000 | 221.5 |
| 1596499200000 | 222.43 |
| 1596585600000 | 221.76 |
| 1596672000000 | 222.79 |
| 1596758400000 | 223.59 |
| 1597017600000 | 224.79 |
| 1597104000000 | 225.4 |
| 1597190400000 | 227.79 |
| 1597276800000 | 226.83 |
| 1597363200000 | 226.45 |
| 1597622400000 | 226.34 |
| 1597708800000 | 225.57 |
| 1597795200000 | 225.88 |
| 1597881600000 | 226.21 |
| 1597968000000 | 227.94 |
| 1598227200000 | 229.77 |
| 1598313600000 | 230.06 |
| 1598400000000 | 231.68 |
| 1598486400000 | 232.08 |
| 1598572800000 | 231.63 |
| 1598832000000 | 230.03 |
| 1598918400000 | 230.65 |
| 1599004800000 | 235.56 |
| 1599091200000 | 229.56 |
| 1599177600000 | 228.2 |
| 1599436800000 | 228.63 |
| 1599523200000 | 224.72 |
| 1599609600000 | 227.92 |
| 1599696000000 | 224.48 |
| 1599782400000 | 225.38 |
| 1600041600000 | 227.28 |
| 1600128000000 | 228.36 |
| 1600214400000 | 228.43 |
| 1600300800000 | 227.24 |
| 1600387200000 | 224.58 |
| 1600646400000 | 222.76 |
| 1600732800000 | 224.25 |
| 1600819200000 | 221.99 |
| 1600905600000 | 221.97 |
| 1600992000000 | 224.43 |
| 1601251200000 | 227.88 |
| 1601337600000 | 225.62 |
| 1601424000000 | 226.53 |
| 1601510400000 | 227.1 |
| 1601596800000 | 225.96 |
| 1601856000000 | 228.33 |
| 1601942400000 | 226.74 |
| 1602028800000 | 229.5 |
| 1602115200000 | 231.33 |
| 1602201600000 | 231.78 |
| 1602460800000 | 234.4 |
| 1602547200000 | 234.3 |
| 1602633600000 | 233.07 |
| 1602720000000 | 232.46 |
| 1602806400000 | 232.73 |
| 1603065600000 | 229.67 |
| 1603152000000 | 229.2 |
| 1603238400000 | 228.11 |
| 1603324800000 | 229.12 |
| 1603411200000 | 229.73 |
| 1603670400000 | 226.05 |
| 1603756800000 | 224.5 |
| 1603843200000 | 218.87 |
| 1603929600000 | 221.4 |
| 1604016000000 | 219.92 |
| 1604275200000 | 223.07 |
| 1604361600000 | 226.11 |
| 1604448000000 | 230.73 |
| 1604534400000 | 232.94 |
| 1604620800000 | 232.51 |
| 1604880000000 | 237.91 |
| 1604966400000 | 239.26 |
| 1605052800000 | 242.34 |
| 1605139200000 | 239.59 |
| 1605225600000 | 241.23 |
| 1605484800000 | 243.99 |
| 1605571200000 | 242.73 |
| 1605657600000 | 241.24 |
| 1605744000000 | 241.7 |
| 1605830400000 | 240.79 |
| 1606089600000 | 241.77 |
| 1606176000000 | 244.5 |
| 1606262400000 | 243.99 |
| 1606348800000 | 243.86 |
| 1606435200000 | 243.99 |
| 1606694400000 | 242.03 |
| 1606780800000 | 243.24 |
| 1606867200000 | 243.11 |
| 1606953600000 | 242.17 |
| 1607040000000 | 244.31 |
| 1607299200000 | 243.58 |
| 1607385600000 | 244.34 |
| 1607472000000 | 244.48 |
| 1607558400000 | 242.85 |
| 1607644800000 | 242.62 |
| 1607904000000 | 241.96 |
| 1607990400000 | 243.74 |
| 1608076800000 | 244.01 |
| 1608163200000 | 244.41 |
| 1608249600000 | 243.51 |
| 1608508800000 | 242.03 |
| 1608595200000 | 242.84 |
| 1608681600000 | 243.3 |
| 1608768000000 | 244.25 |
| 1609113600000 | 245.34 |
| 1609200000000 | 245.68 |
| 1609286400000 | 244.67 |
| 1609372800000 | 246.27 |
| 1609718400000 | 244.15 |
| 1609804800000 | 244.93 |
| 1609891200000 | 246.26 |
| 1609977600000 | 249.66 |
| 1610064000000 | 251.32 |
| 1610323200000 | 251.75 |
| 1610409600000 | 251.63 |
| 1610496000000 | 252.18 |
| 1610582400000 | 252.6 |
| 1610668800000 | 251.32 |
| 1610928000000 | 251.48 |
| 1611014400000 | 252 |
| 1611100800000 | 254.69 |
| 1611187200000 | 254.58 |
| 1611273600000 | 253.02 |
| 1611532800000 | 253.95 |
| 1611619200000 | 253.25 |
| 1611705600000 | 249.87 |
| 1611792000000 | 250.51 |
| 1611878400000 | 245.46 |
| 1612137600000 | 249.6 |
| 1612224000000 | 253.47 |
| 1612310400000 | 254.69 |
| 1612396800000 | 257.06 |
| 1612483200000 | 257.38 |
| 1612742400000 | 259.19 |
| 1612828800000 | 258.32 |
| 1612915200000 | 257.87 |
| 1613001600000 | 258.73 |
| 1613088000000 | 259.99 |
| 1613347200000 | 260.96 |
| 1613433600000 | 261.06 |
| 1613520000000 | 261.55 |
| 1613606400000 | 259.36 |
| 1613692800000 | 258.55 |
| 1613952000000 | 257.23 |
| 1614038400000 | 256.79 |
| 1614124800000 | 258.52 |
| 1614211200000 | 253.56 |
| 1614297600000 | 251.89 |
| 1614556800000 | 258.64 |
| 1614643200000 | 257.35 |
| 1614729600000 | 255.41 |
| 1614816000000 | 253.06 |
| 1614902400000 | 257.72 |
| 1615161600000 | 259.02 |
| 1615248000000 | 261.49 |
| 1615334400000 | 262.4 |
| 1615420800000 | 263.29 |
| 1615507200000 | 263.88 |
| 1615766400000 | 265.49 |
| 1615852800000 | 266.76 |
| 1615939200000 | 266.48 |
| 1616025600000 | 264.94 |
| 1616112000000 | 264.14 |
| 1616371200000 | 265.01 |
| 1616457600000 | 264.42 |
| 1616544000000 | 263.57 |
| 1616630400000 | 265.71 |
| 1616716800000 | 269.3399 |
| 1616976000000 | 269.95 |
| 1617062400000 | 270.17 |
| 1617148800000 | 269.71 |
| 1617235200000 | 271.94 |
| 1617667200000 | 273.55 |
| 1617753600000 | 272.66 |
| 1617840000000 | 273.95 |
| 1617926400000 | 275.5899 |
| 1618185600000 | 274.72 |
| 1618272000000 | 275.06 |
| 1618358400000 | 273.8 |
| 1618444800000 | 276.42 |
| 1618531200000 | 277.46 |
| 1618790400000 | 276.17 |
| 1618876800000 | 272.77 |
| 1618963200000 | 274.57 |
| 1619049600000 | 274.27 |
| 1619136000000 | 275.39 |
| 1619395200000 | 275.31 |
| 1619481600000 | 274.97 |
| 1619568000000 | 274.63 |
| 1619654400000 | 275.0299 |
| 1619740800000 | 274.33 |
| 1620000000000 | 274.93 |
| 1620086400000 | 273.57 |
| 1620172800000 | 275.69 |
| 1620259200000 | 276.87 |
| 1620345600000 | 277.63 |
| 1620604800000 | 276.3 |
| 1620691200000 | 272.67 |
| 1620777600000 | 270.07 |
| 1620864000000 | 271.81 |
| 1620950400000 | 274.51 |
| 1621209600000 | 273.68 |
| 1621296000000 | 271.89 |
| 1621382400000 | 270.31 |
| 1621468800000 | 273.08 |
| 1621555200000 | 273.98 |
| 1621814400000 | 275.31 |
| 1621900800000 | 274.82 |
| 1621987200000 | 275.44 |
| 1622073600000 | 275.42 |
| 1622160000000 | 277.07 |
| 1622419200000 | 275.65 |
| 1622505600000 | 275.67 |
| 1622592000000 | 277.14 |
| 1622678400000 | 277.99 |
| 1622764800000 | 279.69 |
| 1623024000000 | 279.55 |
| 1623110400000 | 279.41 |
| 1623196800000 | 279 |
| 1623283200000 | 280.17 |
| 1623369600000 | 281.94 |
| 1623628800000 | 282.27 |
| 1623715200000 | 282.27 |
| 1623801600000 | 281.61 |
| 1623888000000 | 284.3399 |
| 1623974400000 | 281.98 |
| 1624233600000 | 283.07 |
| 1624320000000 | 285.21 |
| 1624406400000 | 283.31 |
| 1624492800000 | 285.31 |
| 1624579200000 | 286 |
| 1624838400000 | 286.47 |
| 1624924800000 | 287.19 |
| 1625011200000 | 287.54 |
| 1625097600000 | 288.3 |
| 1625184000000 | 290.73 |
| 1625443200000 | 290.67 |
| 1625529600000 | 290.49 |
| 1625616000000 | 292.13 |
| 1625702400000 | 288.02 |
| 1625788800000 | 290.55 |
| 1626048000000 | 292.12 |
| 1626134400000 | 293 |
| 1626220800000 | 293.47 |
| 1626307200000 | 291.91 |
| 1626393600000 | 290.37 |
| 1626652800000 | 285.68 |
| 1626739200000 | 289.06 |
| 1626825600000 | 291.38 |
| 1626912000000 | 292.37 |
| 1626998400000 | 295.3399 |
| 1627257600000 | 294.9 |
| 1627344000000 | 293.49 |
| 1627430400000 | 293.6 |
| 1627516800000 | 293.77 |
| 1627603200000 | 292.92 |
| 1627862400000 | 293.41 |
| 1627948800000 | 295.33 |
| 1628035200000 | 294.94 |
| 1628121600000 | 296.44 |
| 1628208000000 | 298.07 |
| 1628467200000 | 298.21 |
| 1628553600000 | 299.13 |
| 1628640000000 | 299.92 |
| 1628726400000 | 300.87 |
| 1628812800000 | 300.7 |
| 1629072000000 | 300.91 |
| 1629158400000 | 300.83 |
| 1629244800000 | 298.79 |
| 1629331200000 | 298.3 |
| 1629417600000 | 299.88 |
| 1629676800000 | 301.3 |
| 1629763200000 | 301.21 |
| 1629849600000 | 301.57 |
| 1629936000000 | 300.02 |
| 1630022400000 | 301.05 |
| 1630281600000 | 302.04 |
| 1630368000000 | 301.2799 |
| 1630454400000 | 301.08 |
| 1630540800000 | 301.65 |
| 1630627200000 | 301.68 |
| 1630886400000 | 302.97 |
| 1630972800000 | 302.31 |
| 1631059200000 | 301.92 |
| 1631145600000 | 300.67 |
| 1631232000000 | 299.0899 |
| 1631491200000 | 300.36 |
| 1631577600000 | 299.32 |
| 1631664000000 | 300.05 |
| 1631750400000 | 300.96 |
| 1631836800000 | 299.06 |
| 1632096000000 | 294.91 |
| 1632182400000 | 295.0899 |
| 1632268800000 | 297.02 |
| 1632355200000 | 299.65 |
| 1632441600000 | 300.08 |
| 1632700800000 | 299.62 |
| 1632787200000 | 294.46 |
| 1632873600000 | 295.5899 |
| 1632960000000 | 294.04 |
| 1633046400000 | 295.11 |
| 1633305600000 | 291.91 |
| 1633392000000 | 294.7799 |
| 1633478400000 | 295.72 |
| 1633564800000 | 298.39 |
| 1633651200000 | 297.89 |
| 1633910400000 | 297.04 |
| 1633996800000 | 296.6 |
| 1634083200000 | 297.07 |
| 1634169600000 | 301.38 |
| 1634256000000 | 303.3 |
| 1634515200000 | 303.17 |
| 1634601600000 | 304.0899 |
| 1634688000000 | 305.21 |
| 1634774400000 | 305.3 |
| 1634860800000 | 305.8399 |
| 1635120000000 | 306.94 |
| 1635206400000 | 308.72 |
| 1635292800000 | 307.68 |
| 1635379200000 | 308.04 |
| 1635465600000 | 310.42 |
| 1635724800000 | 311.2799 |
| 1635811200000 | 312.51 |
| 1635897600000 | 313.86 |
| 1635984000000 | 316.54 |
| 1636070400000 | 316.93 |
| 1636329600000 | 316.95 |
| 1636416000000 | 316.23 |
| 1636502400000 | 315.83 |
| 1636588800000 | 317.23 |
| 1636675200000 | 320.04 |
| 1636934400000 | 320.95 |
| 1637020800000 | 323.54 |
| 1637107200000 | 323.37 |
| 1637193600000 | 322.91 |
| 1637280000000 | 323.2 |
| 1637539200000 | 323.76 |
| 1637625600000 | 322.89 |
| 1637712000000 | 324.5899 |
| 1637798400000 | 324.79 |
| 1637884800000 | 314.54 |
| 1638144000000 | 317.71 |
| 1638230400000 | 313.12 |
| 1638316800000 | 311.42 |
| 1638403200000 | 313.7 |
| 1638489600000 | 313.21 |
| 1638748800000 | 316.36 |
| 1638835200000 | 323.49 |
| 1638921600000 | 321.76 |
| 1639008000000 | 321.49 |
| 1639094400000 | 322.93 |
| 1639353600000 | 321.26 |
| 1639440000000 | 319.01 |
| 1639526400000 | 323.5 |
| 1639612800000 | 321.99 |
| 1639699200000 | 319.41 |
| 1639958400000 | 315.16 |
| 1640044800000 | 320.6 |
| 1640131200000 | 322.0299 |
| 1640217600000 | 324.62 |
| 1640304000000 | 324.0899 |
| 1640563200000 | 327.44 |
| 1640649600000 | 328.42 |
| 1640736000000 | 327.63 |
| 1640822400000 | 327.45 |
| 1640908800000 | 325.97 |
| 1641168000000 | 328.61 |
| 1641254400000 | 329.11 |
| 1641340800000 | 324.97 |
| 1641427200000 | 323.8399 |
| 1641513600000 | 321.7799 |
| 1641772800000 | 321.23 |
| 1641859200000 | 323.0299 |
| 1641945600000 | 322.96 |
| 1642032000000 | 319.39 |
| 1642118400000 | 319 |
| 1642377600000 | 320.21 |
| 1642464000000 | 316.87 |
| 1642550400000 | 314.15 |
| 1642636800000 | 312.88 |
| 1642723200000 | 307.85 |
| 1642982400000 | 306.08 |
| 1643068800000 | 304.16 |
| 1643155200000 | 304.63 |
| 1643241600000 | 306.02 |
| 1643328000000 | 310.63 |
| 1643587200000 | 313.86 |
| 1643673600000 | 315.18 |
| 1643760000000 | 316.92 |
| 1643846400000 | 309.12 |
| 1643932800000 | 307.75 |
| 1644192000000 | 307.58 |
| 1644278400000 | 309.85 |
| 1644364800000 | 314.19 |
| 1644451200000 | 309.56 |
| 1644537600000 | 306.5 |
| 1644796800000 | 305.95 |
| 1644883200000 | 308.98 |
| 1644969600000 | 309.29 |
| 1645056000000 | 304.51 |
| 1645142400000 | 302.88 |
| 1645401600000 | 302.04 |
| 1645488000000 | 299.5299 |
| 1645574400000 | 296.38 |
| 1645660800000 | 299.68 |
| 1645747200000 | 303.96 |
| 1646006400000 | 303.18 |
| 1646092800000 | 300.48 |
| 1646179200000 | 305.42 |
| 1646265600000 | 303.83 |
| 1646352000000 | 302.04 |
| 1646611200000 | 295.07 |
| 1646697600000 | 292.14 |
| 1646784000000 | 297.06 |
| 1646870400000 | 296.3 |
| 1646956800000 | 294.9 |
| 1647216000000 | 294.2799 |
| 1647302400000 | 298.58 |
| 1647388800000 | 305.35 |
| 1647475200000 | 306.41 |
| 1647561600000 | 310.76 |
| 1647820800000 | 310.18 |
| 1647907200000 | 313.52 |
| 1647993600000 | 310.88 |
| 1648080000000 | 313.52 |
| 1648166400000 | 314.69 |
| 1648425600000 | 316.2 |
| 1648512000000 | 318.05 |
| 1648598400000 | 314.93 |
| 1648684800000 | 311.61 |
| 1648771200000 | 314.08 |
| 1649030400000 | 317.32 |
| 1649116800000 | 316.25 |
| 1649203200000 | 312.99 |
| 1649289600000 | 313.27 |
| 1649376000000 | 314.46 |
| 1649635200000 | 309.9 |
| 1649721600000 | 308.81 |
| 1649808000000 | 311.58 |
| 1649894400000 | 311.41 |
| 1650326400000 | 312.87 |
| 1650412800000 | 312.79 |
| 1650499200000 | 310.87 |
| 1650585600000 | 304.81 |
| 1650844800000 | 306.16 |
| 1650931200000 | 301.62 |
| 1651017600000 | 305.18 |
| 1651104000000 | 310.74 |
| 1651190400000 | 304.17 |
| 1651449600000 | 304.48 |
| 1651536000000 | 305.29 |
| 1651622400000 | 310.06 |
| 1651708800000 | 302.95 |
| 1651795200000 | 299.26 |
| 1652054400000 | 292.29 |
| 1652140800000 | 292.6 |
| 1652227200000 | 290.39 |
| 1652313600000 | 292.58 |
| 1652400000000 | 299 |
| 1652659200000 | 298.32 |
| 1652745600000 | 299.98 |
| 1652832000000 | 292.46 |
| 1652918400000 | 288.46 |
| 1653004800000 | 290.29 |
| 1653264000000 | 292.62 |
| 1653350400000 | 289.33 |
| 1653436800000 | 292.04 |
| 1653523200000 | 295.06 |
| 1653609600000 | 301.02 |
| 1653868800000 | 300.66 |
| 1653955200000 | 299.8 |
| 1654041600000 | 298.72 |
| 1654128000000 | 301.2 |
| 1654214400000 | 297.82 |
| 1654473600000 | 298.83 |
| 1654560000000 | 300.5 |
| 1654646400000 | 297.54 |
| 1654732800000 | 293.68 |
| 1654819200000 | 288.42 |
| 1655078400000 | 281.73 |
| 1655164800000 | 279.7799 |
| 1655251200000 | 283.01 |
| 1655337600000 | 274.9 |
| 1655424000000 | 275.25 |
| 1655683200000 | 274.29 |
| 1655769600000 | 278.47 |
| 1655856000000 | 277.58 |
| 1655942400000 | 280.72 |
| 1656028800000 | 287.5899 |
| 1656288000000 | 286.77 |
| 1656374400000 | 284.8 |
| 1656460800000 | 285.13 |
| 1656547200000 | 282.75 |
| 1656633600000 | 285.22 |
| 1656892800000 | 285.31 |
| 1656979200000 | 288.62 |
| 1657065600000 | 291.01 |
| 1657152000000 | 295.85 |
| 1657238400000 | 296.04 |
| 1657497600000 | 295.74 |
| 1657584000000 | 294.86 |
| 1657670400000 | 291.87 |
| 1657756800000 | 292.58 |
| 1657843200000 | 295.57 |
| 1658102400000 | 292.02 |
| 1658188800000 | 297.01 |
| 1658275200000 | 299.19 |
| 1658361600000 | 301.79 |
| 1658448000000 | 299.81 |
| 1658707200000 | 299.93 |
| 1658793600000 | 300.0299 |
| 1658880000000 | 305.39 |
| 1658966400000 | 308.24 |
| 1659052800000 | 309.83 |
| 1659312000000 | 308.37 |
| 1659398400000 | 307.62 |
| 1659484800000 | 312.43 |
| 1659571200000 | 311.06 |
| 1659657600000 | 311.26 |
| 1659916800000 | 310.47 |
| 1660003200000 | 308.41 |
| 1660089600000 | 310.92 |
| 1660176000000 | 311.02 |
| 1660262400000 | 317.33 |
| 1660521600000 | 320.04 |
| 1660608000000 | 320.66 |
| 1660694400000 | 319.04 |
| 1660780800000 | 320.27 |
| 1660867200000 | 319.01 |
| 1661126400000 | 315.63 |
| 1661212800000 | 313.54 |
| 1661299200000 | 313.6 |
| 1661385600000 | 317.22 |
| 1661472000000 | 307.93 |
| 1661731200000 | 305.56 |
| 1661817600000 | 303.39 |
| 1661904000000 | 299.5 |
| 1661990400000 | 300.93 |
| 1662076800000 | 297.81 |
| 1662336000000 | 299.71 |
| 1662422400000 | 298.75 |
| 1662508800000 | 300.16 |
| 1662595200000 | 302.54 |
| 1662681600000 | 305.07 |
| 1662940800000 | 306.54 |
| 1663027200000 | 299.06 |
| 1663113600000 | 298.68 |
| 1663200000000 | 296.08 |
| 1663286400000 | 292.96 |
| 1663545600000 | 294.42 |
| 1663632000000 | 291.99 |
| 1663718400000 | 291.5299 |
| 1663804800000 | 290.75 |
| 1663891200000 | 288.86 |
| 1664150400000 | 286.83 |
| 1664236800000 | 286.76 |
| 1664323200000 | 289.77 |
| 1664409600000 | 282.37 |
| 1664496000000 | 278.89 |
| 1664755200000 | 284.08 |
| 1664841600000 | 289.35 |
| 1664928000000 | 291.07 |
| 1665014400000 | 288.75 |
| 1665100800000 | 283.41 |
| 1665360000000 | 283.16 |
| 1665446400000 | 280.96 |
| 1665532800000 | 280.14 |
| 1665619200000 | 284.79 |
| 1665705600000 | 281.14 |
| 1665964800000 | 285.11 |
| 1666051200000 | 286.82 |
| 1666137600000 | 286.25 |
| 1666224000000 | 284.0299 |
| 1666310400000 | 288.52 |
| 1666569600000 | 290.06 |
| 1666656000000 | 292.96 |
| 1666742400000 | 290.56 |
| 1666828800000 | 291.01 |
| 1666915200000 | 296.99 |
| 1667174400000 | 297.62 |
| 1667260800000 | 297.81 |
| 1667347200000 | 293.39 |
| 1667433600000 | 292.56 |
| 1667520000000 | 293.65 |
| 1667779200000 | 294.24 |
| 1667865600000 | 295.24 |
| 1667952000000 | 291.87 |
| 1668038400000 | 301.36 |
| 1668124800000 | 301.0899 |
| 1668384000000 | 299.2 |
| 1668470400000 | 300.57 |
| 1668556800000 | 297.55 |
| 1668643200000 | 298.64 |
| 1668729600000 | 300.06 |
| 1668988800000 | 301.81 |
| 1669075200000 | 304.4 |
| 1669161600000 | 304.26 |
| 1669248000000 | 304.43 |
| 1669334400000 | 304.24 |
| 1669593600000 | 300.81 |
| 1669680000000 | 301.2 |
| 1669766400000 | 308.97 |
| 1669852800000 | 306.46 |
| 1669939200000 | 305.87 |
| 1670198400000 | 300.95 |
| 1670284800000 | 298.38 |
| 1670371200000 | 297.77 |
| 1670457600000 | 298.25 |
| 1670544000000 | 297.74 |
| 1670803200000 | 300.35 |
| 1670889600000 | 300.71 |
| 1670976000000 | 299.65 |
| 1671062400000 | 291.79 |
| 1671148800000 | 289.36 |
| 1671408000000 | 288.08 |
| 1671494400000 | 287.5299 |
| 1671580800000 | 291.61 |
| 1671667200000 | 288.92 |
| 1671753600000 | 289.21 |
| 1672099200000 | 287.99 |
| 1672185600000 | 286.08 |
| 1672272000000 | 288.79 |
| 1672358400000 | 287.47 |
| 1672617600000 | 288.08 |
| 1672704000000 | 291.19 |
| 1672790400000 | 292.18 |
| 1672876800000 | 290.93 |
| 1672963200000 | 294.63 |
| 1673222400000 | 292.57 |
| 1673308800000 | 293.54 |
| 1673395200000 | 295.86 |
| 1673481600000 | 296.69 |
| 1673568000000 | 297.83 |
| 1673827200000 | 297.83 |
| 1673913600000 | 298.76 |
| 1674000000000 | 295.88 |
| 1674086400000 | 293.88 |
| 1674172800000 | 296.62 |
| 1674432000000 | 298.88 |
| 1674518400000 | 298.85 |
| 1674604800000 | 298.31 |
| 1674691200000 | 301.25 |
| 1674777600000 | 302.27 |
| 1675036800000 | 298.88 |
| 1675123200000 | 301.64 |
| 1675209600000 | 302.96 |
| 1675296000000 | 306.62 |
| 1675382400000 | 306.48 |
| 1675641600000 | 306.68 |
| 1675728000000 | 310.71 |
| 1675814400000 | 308.2 |
| 1675900800000 | 306.44 |
| 1675987200000 | 307.66 |
| 1676246400000 | 309.42 |
| 1676332800000 | 309.5899 |
| 1676419200000 | 310.62 |
| 1676505600000 | 308.41 |
| 1676592000000 | 307.73 |
| 1676851200000 | 307.42 |
| 1676937600000 | 303.37 |
| 1677024000000 | 303.7 |
| 1677110400000 | 305.66 |
| 1677196800000 | 303.61 |
| 1677456000000 | 303.5899 |
| 1677542400000 | 302.72 |
| 1677628800000 | 299.99 |
| 1677715200000 | 303.44 |
| 1677801600000 | 307.91 |
| 1678060800000 | 306.71 |
| 1678147200000 | 305.19 |
| 1678233600000 | 306.46 |
| 1678320000000 | 303.15 |
| 1678406400000 | 296.25 |
| 1678665600000 | 293.65 |
| 1678752000000 | 296.86 |
| 1678838400000 | 298.97 |
| 1678924800000 | 301.02 |
| 1679011200000 | 298.62 |
| 1679270400000 | 298.57 |
| 1679356800000 | 300.36 |
| 1679443200000 | 297.97 |
| 1679529600000 | 297.04 |
| 1679616000000 | 299.86 |
| 1679875200000 | 300.11 |
| 1679961600000 | 298.7799 |
| 1680048000000 | 302.61 |
| 1680134400000 | 302.98 |
| 1680220800000 | 307.5299 |
| 1680480000000 | 308.29 |
| 1680566400000 | 305.65 |
| 1680652800000 | 305.91 |
| 1680739200000 | 306.23 |
| 1681171200000 | 306.87 |
| 1681257600000 | 305.18 |
| 1681344000000 | 306.93 |
| 1681430400000 | 307.54 |
| 1681689600000 | 309.92 |
| 1681776000000 | 309.63 |
| 1681862400000 | 309.18 |
| 1681948800000 | 307.79 |
| 1682035200000 | 307.99 |
| 1682294400000 | 306.85 |
| 1682380800000 | 304.68 |
| 1682467200000 | 302.6 |
| 1682553600000 | 307.3399 |
| 1682640000000 | 308.98 |
| 1682899200000 | 310.87 |
| 1682985600000 | 308.27 |
| 1683072000000 | 305.83 |
| 1683158400000 | 305.63 |
| 1683244800000 | 309.69 |
| 1683504000000 | 310.02 |
| 1683590400000 | 310.11 |
| 1683676800000 | 310.42 |
| 1683763200000 | 311.02 |
| 1683849600000 | 312.22 |
| 1684108800000 | 313.32 |
| 1684195200000 | 311.7799 |
| 1684281600000 | 314.43 |
| 1684368000000 | 318.06 |
| 1684454400000 | 317.98 |
| 1684713600000 | 318.05 |
| 1684800000000 | 315.06 |
| 1684886400000 | 312.0299 |
| 1684972800000 | 315.02 |
| 1685059200000 | 318.92 |
| 1685318400000 | 319.13 |
| 1685404800000 | 317.85 |
| 1685491200000 | 316.87 |
| 1685577600000 | 318.56 |
| 1685664000000 | 322.88 |
| 1685923200000 | 323.04 |
| 1686009600000 | 324.14 |
| 1686096000000 | 321.6 |
| 1686182400000 | 321.45 |
| 1686268800000 | 322.51 |
| 1686528000000 | 325.24 |
| 1686614400000 | 326.2 |
| 1686700800000 | 326.46 |
| 1686787200000 | 327.76 |
| 1686873600000 | 326.8399 |
| 1687132800000 | 325.88 |
| 1687219200000 | 324.79 |
| 1687305600000 | 322 |
| 1687392000000 | 322.27 |
| 1687478400000 | 321.36 |
| 1687737600000 | 319.69 |
| 1687824000000 | 321.1 |
| 1687910400000 | 322.82 |
| 1687996800000 | 323.92 |
| 1688083200000 | 326.97 |
| 1688342400000 | 327.17 |
| 1688428800000 | 327.21 |
| 1688515200000 | 326.85 |
| 1688601600000 | 323.3399 |
| 1688688000000 | 320.63 |
| 1688947200000 | 320.72 |
| 1689033600000 | 322.22 |
| 1689120000000 | 322.31 |
| 1689206400000 | 323.81 |
| 1689292800000 | 322.68 |
| 1689552000000 | 322.95 |
| 1689638400000 | 325.27 |
| 1689724800000 | 327.16 |
| 1689811200000 | 326.76 |
| 1689897600000 | 327.67 |
| 1690156800000 | 329.3399 |
| 1690243200000 | 331.46 |
| 1690329600000 | 330.51 |
| 1690416000000 | 332.25 |
| 1690502400000 | 333.33 |
| 1690761600000 | 333.79 |
| 1690848000000 | 333.67 |
| 1690934400000 | 330.16 |
| 1691020800000 | 328.54 |
| 1691107200000 | 325.21 |
| 1691366400000 | 327.69 |
| 1691452800000 | 327.94 |
| 1691539200000 | 325.58 |
| 1691625600000 | 325.71 |
| 1691712000000 | 325.35 |
| 1691971200000 | 328.06 |
| 1692057600000 | 324.69 |
| 1692144000000 | 323.15 |
| 1692230400000 | 321.0299 |
| 1692316800000 | 320.9 |
| 1692576000000 | 321.99 |
| 1692662400000 | 323.0899 |
| 1692748800000 | 326.54 |
| 1692835200000 | 323.54 |
| 1692921600000 | 325.7 |
| 1693180800000 | 327.55 |
| 1693267200000 | 331 |
| 1693353600000 | 329.83 |
| 1693440000000 | 331.29 |
| 1693526400000 | 333.16 |
| 1693785600000 | 334.01 |
| 1693872000000 | 334.38 |
| 1693958400000 | 332.48 |
| 1694044800000 | 331.5299 |
| 1694131200000 | 331.08 |
| 1694390400000 | 332.07 |
| 1694476800000 | 331.16 |
| 1694563200000 | 330.49 |
| 1694649600000 | 335.51 |
| 1694736000000 | 333.24 |
| 1694995200000 | 332.36 |
| 1695081600000 | 331.47 |
| 1695168000000 | 329.35 |
| 1695254400000 | 326.04 |
| 1695340800000 | 325.62 |
| 1695600000000 | 327.64 |
| 1695686400000 | 323.82 |
| 1695772800000 | 325.17 |
| 1695859200000 | 325.3399 |
| 1695945600000 | 324.57 |
| 1696204800000 | 326.05 |
| 1696291200000 | 322.31 |
| 1696377600000 | 322.94 |
| 1696464000000 | 322.91 |
| 1696550400000 | 325.94 |
| 1696809600000 | 326.62 |
| 1696896000000 | 328.6 |
| 1696982400000 | 329.21 |
| 1697068800000 | 330.0299 |
| 1697155200000 | 328.55 |
| 1697414400000 | 329.5 |
| 1697500800000 | 328.89 |
| 1697587200000 | 326.06 |
| 1697673600000 | 322.32 |
| 1697760000000 | 318.33 |
| 1698019200000 | 316.8 |
| 1698105600000 | 319.14 |
| 1698192000000 | 316.71 |
| 1698278400000 | 314.04 |
| 1698364800000 | 312.04 |
| 1698624000000 | 313.65 |
| 1698710400000 | 316.2799 |
| 1698796800000 | 320.69 |
| 1698883200000 | 324.41 |
| 1698969600000 | 324.47 |
| 1699228800000 | 325.37 |
| 1699315200000 | 326.8 |
| 1699401600000 | 326.46 |
| 1699488000000 | 325.76 |
| 1699574400000 | 329.0899 |
| 1699833600000 | 328.87 |
| 1699920000000 | 330.49 |
| 1700006400000 | 331.1 |
| 1700092800000 | 330.89 |
| 1700179200000 | 331.72 |
| 1700438400000 | 332.38 |
| 1700524800000 | 331.96 |
| 1700611200000 | 334.43 |
| 1700697600000 | 333.63 |
| 1700784000000 | 333.38 |
| 1701043200000 | 332.82 |
| 1701129600000 | 331.6 |
| 1701216000000 | 332.1 |
| 1701302400000 | 335.13 |
| 1701388800000 | 338.96 |
| 1701648000000 | 337.83 |
| 1701734400000 | 337.97 |
| 1701820800000 | 338.5899 |
| 1701907200000 | 340.62 |
| 1701993600000 | 341.93 |
| 1702252800000 | 343.62 |
| 1702339200000 | 343.79 |
| 1702425600000 | 346.63 |
| 1702512000000 | 342.96 |
| 1702598400000 | 344.98 |
| 1702857600000 | 345.04 |
| 1702944000000 | 345.01 |
| 1703030400000 | 342.61 |
| 1703116800000 | 344.41 |
| 1703203200000 | 344.47 |
| 1703635200000 | 344.32 |
| 1703721600000 | 345.02 |
| 1703808000000 | 346.14 |
| 1704153600000 | 346.54 |
| 1704240000000 | 344.41 |
| 1704326400000 | 343.19 |
| 1704412800000 | 343.16 |
| 1704672000000 | 347.29 |
| 1704758400000 | 348.5299 |
| 1704844800000 | 348.7799 |
| 1704931200000 | 349.37 |
| 1705017600000 | 350.38 |
| 1705276800000 | 350.52 |
| 1705363200000 | 351.16 |
| 1705449600000 | 349.25 |
| 1705536000000 | 351.91 |
| 1705622400000 | 354.46 |
| 1705881600000 | 356.12 |
| 1705968000000 | 358.0299 |
| 1706054400000 | 357.38 |
| 1706140800000 | 360.72 |
| 1706227200000 | 359.87 |
| 1706486400000 | 364.23 |
| 1706572800000 | 362.86 |
| 1706659200000 | 359.23 |
| 1706745600000 | 362.72 |
| 1706832000000 | 365.97 |
| 1707091200000 | 367.62 |
| 1707177600000 | 368 |
| 1707264000000 | 369.89 |
| 1707350400000 | 369.7799 |
| 1707436800000 | 370.7 |
| 1707696000000 | 371.32 |
| 1707782400000 | 368.88 |
| 1707868800000 | 371.52 |
| 1707955200000 | 372.33 |
| 1708041600000 | 371.86 |
| 1708300800000 | 372.29 |
| 1708387200000 | 368.91 |
| 1708473600000 | 368.61 |
| 1708560000000 | 375.73 |
| 1708646400000 | 375.97 |
| 1708905600000 | 374.16 |
| 1708992000000 | 374.73 |
| 1709078400000 | 373.71 |
| 1709164800000 | 375.73 |
| 1709251200000 | 378.85 |
| 1709510400000 | 377.93 |
| 1709596800000 | 375.11 |
| 1709683200000 | 376.52 |
| 1709769600000 | 379.88 |
| 1709856000000 | 377.6 |
| 1710115200000 | 376.74 |
| 1710201600000 | 381 |
| 1710288000000 | 379.46 |
| 1710374400000 | 379.77 |
| 1710460800000 | 377.37 |
| 1710720000000 | 379.52 |
| 1710806400000 | 381.63 |
| 1710892800000 | 383.67 |
| 1710979200000 | 385.91 |
| 1711065600000 | 387.15 |
| 1711324800000 | 385.05 |
| 1711411200000 | 384.76 |
| 1711497600000 | 387.29 |
| 1711584000000 | 387.77 |
| 1712016000000 | 384.14 |
| 1712102400000 | 382.7 |
| 1712188800000 | 378.41 |
| 1712275200000 | 381.45 |
| 1712534400000 | 380.68 |
| 1712620800000 | 380.92 |
| 1712707200000 | 380.96 |
| 1712793600000 | 384.06 |
| 1712880000000 | 382.58 |
| 1713139200000 | 379.16 |
| 1713225600000 | 376.86 |
| 1713312000000 | 374.24 |
| 1713398400000 | 374.02 |
| 1713484800000 | 369.69 |
| 1713744000000 | 373.75 |
| 1713830400000 | 376.5899 |
| 1713916800000 | 376.94 |
| 1714003200000 | 374.29 |
| 1714089600000 | 378.83 |
| 1714348800000 | 378.64 |
| 1714435200000 | 376.4 |
| STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Global 1800 | |
|---|---|---|
| 2017 | 6.4826792547477 | 7.9189553508929 |
| 2018 | -4.2964370437453 | -4.5350910335097 |
| 2019 | 31.865484335883 | 30.52915109881 |
| 2020 | 4.8113322561227 | 6.7968944433825 |
| 2021 | 32.650852541699 | 30.034557547534 |
| 2022 | -11.940195632753 | -13.050272471624 |
| 2023 | 20.75901482512 | 19.392561692271 |
| 2024 | 32.226171317208 | 29.629332915774 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0355795722 | SXGCATEP | .SXGCATEP | |
| Gross Return EUR | CH0355796035 | SXGCATEG | .SXGCATEG | |
| Net Return EUR | CH0355795672 | SXGCATEN | SXGCATEN INDEX | .SXGCATEN |
| Gross Return USD | CH0355795607 | SXGCATUG | SXGCATUG INDEX | .SXGCATUG |
| Price USD | CH0355796316 | SXGCATUP | .SXGCATUP | |
| Net Return USD | CH0355795599 | SXGCATUN | .SXGCATUN |
Quick Facts
| Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See vendor code sheet |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 24, 2012 |
| Inception date | Mar. 7, 2017 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.890% |
| Apple Inc. | Technology | USA | 5.663% |
| META PLATFORMS CLASS A | Technology | USA | 2.554% |
| ALPHABET CLASS C | Technology | USA | 2.406% |
| Eli Lilly & Co. | Health Care | USA | 1.649% |
| BROADCOM | Technology | USA | 1.518% |
| UnitedHealth Group Inc. | Health Care | USA | 1.136% |
| NOVO NORDISK B | Health Care | Denmark | 1.080% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.073% |
| ASML HLDG | Technology | Netherlands | 0.937% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.