Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
- August 2023
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 105,320.6 | 85.6 | 24.2 | 5,320.5 | 0.3 | 5.1 | 0.0 | 3.3 |
STOXX Global 1800 | 61,873.5 | 56,344.5 | 31.3 | 10.3 | 2,720.3 | 0.6 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 30.4 |
---|---|
Health Care | 15.1 |
Industrial Goods and Services | 12.9 |
Banks | 4.7 |
Food, Beverage and Tobacco | 4.3 |
Consumer Products and Services | 4.0 |
Telecommunications | 3.2 |
Personal Care, Drug and Grocery Stores | 3.1 |
Insurance | 3.1 |
Financial Services | 2.9 |
Country weighting
USA | 64.1 |
---|---|
Japan | 9.8 |
UK | 4.7 |
France | 3.8 |
Switzerland | 3.1 |
Canada | 2.7 |
Germany | 2.6 |
Netherlands | 1.6 |
Denmark | 1.4 |
Australia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 3.8 | 3.8 | 19.1 | 46.3 | 88.7 | N/A | N/A | 19.4 | 13.7 | 13.7 |
STOXX Global 1800 | 2.9 | 2.9 | 16.6 | 38.9 | 79.1 | N/A | N/A | 16.9 | 11.7 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 10.3 | 13.3 | 17.0 | N/A | N/A | 1.5 | 0.8 | 0.7 |
STOXX Global 1800 | N/A | N/A | 10.6 | 14.0 | 17.3 | N/A | N/A | 1.2 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.5 | 1.9 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | 10.8 | 10.8 | 1.4 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 23.6 | 18.9 | 21.4 | 21.4 | 3.3 | 1.8 | 2.1 | 22.0 |
STOXX Global 1800 | 21.8 | 18.4 | 19.8 | 19.8 | 3.1 | 1.9 | 2.0 | 20.2 |
Performance and annual returns
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 99.83 |
1356652800000 | 99.19 |
1356912000000 | 100.08 |
1357084800000 | 101.84 |
1357171200000 | 102.75 |
1357257600000 | 103.59 |
1357516800000 | 103.03 |
1357603200000 | 102.91 |
1357689600000 | 103.5 |
1357776000000 | 103.14 |
1357862400000 | 102.54 |
1358121600000 | 102.28 |
1358208000000 | 102.56 |
1358294400000 | 102.53 |
1358380800000 | 102.59 |
1358467200000 | 103.16 |
1358726400000 | 103.13 |
1358812800000 | 103.53 |
1358899200000 | 103.61 |
1358985600000 | 103.52 |
1359072000000 | 103.54 |
1359331200000 | 103.49 |
1359417600000 | 103.98 |
1359504000000 | 103.22 |
1359590400000 | 102.88 |
1359676800000 | 102.85 |
1359936000000 | 102.49 |
1360022400000 | 103.09 |
1360108800000 | 103.2 |
1360195200000 | 103.69 |
1360281600000 | 104.46 |
1360540800000 | 104.12 |
1360627200000 | 104.3 |
1360713600000 | 104.5 |
1360800000000 | 105.03 |
1360886400000 | 104.62 |
1361145600000 | 104.8 |
1361232000000 | 105.77 |
1361318400000 | 105.1 |
1361404800000 | 104.65 |
1361491200000 | 105.95 |
1361750400000 | 104.98 |
1361836800000 | 105.39 |
1361923200000 | 106.17 |
1362009600000 | 106.99 |
1362096000000 | 107.41 |
1362355200000 | 107.49 |
1362441600000 | 108.73 |
1362528000000 | 109.16 |
1362614400000 | 108.73 |
1362700800000 | 109.86 |
1362960000000 | 110.12 |
1363046400000 | 109.98 |
1363132800000 | 110.27 |
1363219200000 | 110.92 |
1363305600000 | 110.56 |
1363564800000 | 110.28 |
1363651200000 | 110.54 |
1363737600000 | 110.65 |
1363824000000 | 110.21 |
1363910400000 | 110.02 |
1364169600000 | 110.44 |
1364256000000 | 110.96 |
1364342400000 | 111.23 |
1364428800000 | 111.17 |
1364860800000 | 111.66 |
1364947200000 | 110.79 |
1365033600000 | 110.39 |
1365120000000 | 108.72 |
1365379200000 | 109.28 |
1365465600000 | 109.51 |
1365552000000 | 111.01 |
1365638400000 | 111.52 |
1365724800000 | 111.31 |
1365984000000 | 109.95 |
1366070400000 | 110.02 |
1366156800000 | 109.48 |
1366243200000 | 108.72 |
1366329600000 | 109.27 |
1366588800000 | 110.05 |
1366675200000 | 111.61 |
1366761600000 | 112.21 |
1366848000000 | 112.77 |
1366934400000 | 112.54 |
1367193600000 | 112.87 |
1367280000000 | 112.59 |
1367366400000 | 111.76 |
1367452800000 | 112.87 |
1367539200000 | 113.46 |
1367798400000 | 113.8 |
1367884800000 | 114.38 |
1367971200000 | 114.68 |
1368057600000 | 114.66 |
1368144000000 | 115.7 |
1368403200000 | 115.93 |
1368489600000 | 116.69 |
1368576000000 | 118.3 |
1368662400000 | 117.72 |
1368748800000 | 118.81 |
1369008000000 | 119 |
1369094400000 | 119.03 |
1369180800000 | 118.66 |
1369267200000 | 116.74 |
1369353600000 | 116.34 |
1369612800000 | 116.02 |
1369699200000 | 117.56 |
1369785600000 | 115.89 |
1369872000000 | 115.43 |
1369958400000 | 114.69 |
1370217600000 | 114.07 |
1370304000000 | 113.96 |
1370390400000 | 112.04 |
1370476800000 | 111.38 |
1370563200000 | 112.48 |
1370822400000 | 112.91 |
1370908800000 | 111.56 |
1370995200000 | 110.72 |
1371081600000 | 111.37 |
1371168000000 | 111.05 |
1371427200000 | 111.95 |
1371513600000 | 112.04 |
1371600000000 | 111.41 |
1371686400000 | 109.28 |
1371772800000 | 109.21 |
1372032000000 | 107.96 |
1372118400000 | 109.06 |
1372204800000 | 110.89 |
1372291200000 | 111.71 |
1372377600000 | 111.38 |
1372636800000 | 111.84 |
1372723200000 | 111.84 |
1372809600000 | 111.89 |
1372896000000 | 113.23 |
1372982400000 | 113.82 |
1373241600000 | 114.43 |
1373328000000 | 115.93 |
1373414400000 | 115.66 |
1373500800000 | 115.77 |
1373587200000 | 115.77 |
1373846400000 | 116.1 |
1373932800000 | 115.32 |
1374019200000 | 115.93 |
1374105600000 | 116.56 |
1374192000000 | 116.32 |
1374451200000 | 116.49 |
1374537600000 | 116.18 |
1374624000000 | 116.11 |
1374710400000 | 115.83 |
1374796800000 | 115.45 |
1375056000000 | 115.02 |
1375142400000 | 115.2 |
1375228800000 | 114.82 |
1375315200000 | 116.35 |
1375401600000 | 116.64 |
1375660800000 | 116.66 |
1375747200000 | 115.92 |
1375833600000 | 115.36 |
1375920000000 | 115.45 |
1376006400000 | 115.67 |
1376265600000 | 115.92 |
1376352000000 | 116.56 |
1376438400000 | 116.41 |
1376524800000 | 115.1 |
1376611200000 | 114.59 |
1376870400000 | 113.9 |
1376956800000 | 113.14 |
1377043200000 | 112.71 |
1377129600000 | 113.6 |
1377216000000 | 114.03 |
1377475200000 | 113.95 |
1377561600000 | 112.18 |
1377648000000 | 112.17 |
1377734400000 | 113.23 |
1377820800000 | 112.84 |
1378080000000 | 113.7 |
1378166400000 | 114.16 |
1378252800000 | 114.6 |
1378339200000 | 115.34 |
1378425600000 | 115.4 |
1378684800000 | 115.53 |
1378771200000 | 116.63 |
1378857600000 | 116.97 |
1378944000000 | 116.73 |
1379030400000 | 117.22 |
1379289600000 | 117.51 |
1379376000000 | 117.43 |
1379462400000 | 118.47 |
1379548800000 | 117.74 |
1379635200000 | 117.31 |
1379894400000 | 116.9 |
1379980800000 | 116.74 |
1380067200000 | 116.53 |
1380153600000 | 116.87 |
1380240000000 | 116.25 |
1380499200000 | 115.41 |
1380585600000 | 116.22 |
1380672000000 | 115.48 |
1380758400000 | 114.7 |
1380844800000 | 115.23 |
1381104000000 | 114.55 |
1381190400000 | 113.4 |
1381276800000 | 113.85 |
1381363200000 | 115.79 |
1381449600000 | 116.33 |
1381708800000 | 116.54 |
1381795200000 | 117.03 |
1381881600000 | 118.02 |
1381968000000 | 117.82 |
1382054400000 | 118.5 |
1382313600000 | 118.77 |
1382400000000 | 118.82 |
1382486400000 | 118.02 |
1382572800000 | 118.24 |
1382659200000 | 118.33 |
1382918400000 | 118.6 |
1383004800000 | 119.11 |
1383091200000 | 118.98 |
1383177600000 | 119.75 |
1383264000000 | 120.29 |
1383523200000 | 120.47 |
1383609600000 | 120.43 |
1383696000000 | 120.81 |
1383782400000 | 120.85 |
1383868800000 | 121.67 |
1384128000000 | 121.53 |
1384214400000 | 121.13 |
1384300800000 | 121.51 |
1384387200000 | 121.78 |
1384473600000 | 122.33 |
1384732800000 | 122.27 |
1384819200000 | 121.8 |
1384905600000 | 122.02 |
1384992000000 | 122.34 |
1385078400000 | 122.28 |
1385337600000 | 122.62 |
1385424000000 | 121.88 |
1385510400000 | 122.02 |
1385596800000 | 122.16 |
1385683200000 | 121.99 |
1385942400000 | 121.92 |
1386028800000 | 120.77 |
1386115200000 | 120.38 |
1386201600000 | 118.92 |
1386288000000 | 119.88 |
1386547200000 | 119.99 |
1386633600000 | 119.14 |
1386720000000 | 117.92 |
1386806400000 | 117.21 |
1386892800000 | 117.26 |
1387152000000 | 117.96 |
1387238400000 | 117.53 |
1387324800000 | 118.92 |
1387411200000 | 120.3 |
1387497600000 | 120.9 |
1387756800000 | 121.37 |
1387843200000 | 121.85 |
1388102400000 | 122.22 |
1388361600000 | 122.12 |
1388448000000 | 122.69 |
1388620800000 | 122.56 |
1388707200000 | 123.23 |
1388966400000 | 122.63 |
1389052800000 | 123.41 |
1389139200000 | 123.69 |
1389225600000 | 123.5 |
1389312000000 | 123.47 |
1389571200000 | 123.1 |
1389657600000 | 123.14 |
1389744000000 | 124.71 |
1389830400000 | 124.51 |
1389916800000 | 124.74 |
1390176000000 | 124.65 |
1390262400000 | 124.82 |
1390348800000 | 124.72 |
1390435200000 | 122.92 |
1390521600000 | 120.46 |
1390780800000 | 119.51 |
1390867200000 | 120.2 |
1390953600000 | 119.9 |
1391040000000 | 120.7 |
1391126400000 | 120.72 |
1391385600000 | 118.4 |
1391472000000 | 118.12 |
1391558400000 | 118.29 |
1391644800000 | 119.29 |
1391731200000 | 120.48 |
1391990400000 | 120.65 |
1392076800000 | 121.74 |
1392163200000 | 122.84 |
1392249600000 | 122.44 |
1392336000000 | 122.77 |
1392595200000 | 122.9 |
1392681600000 | 122.95 |
1392768000000 | 122.58 |
1392854400000 | 122.97 |
1392940800000 | 123.11 |
1393200000000 | 123.97 |
1393286400000 | 124.01 |
1393372800000 | 124.22 |
1393459200000 | 124.31 |
1393545600000 | 123.78 |
1393804800000 | 122.36 |
1393891200000 | 124.43 |
1393977600000 | 124.64 |
1394064000000 | 124.38 |
1394150400000 | 123.76 |
1394409600000 | 123.28 |
1394496000000 | 123.1 |
1394582400000 | 122.19 |
1394668800000 | 120.96 |
1394755200000 | 120.03 |
1395014400000 | 121.1 |
1395100800000 | 122.15 |
1395187200000 | 121.77 |
1395273600000 | 122.65 |
1395360000000 | 122.58 |
1395619200000 | 121.97 |
1395705600000 | 122.9 |
1395792000000 | 123 |
1395878400000 | 123.37 |
1395964800000 | 123.94 |
1396224000000 | 124.6 |
1396310400000 | 125.13 |
1396396800000 | 125.62 |
1396483200000 | 125.94 |
1396569600000 | 125.7 |
1396828800000 | 124.12 |
1396915200000 | 123.83 |
1397001600000 | 124.25 |
1397088000000 | 122.51 |
1397174400000 | 121.1 |
1397433600000 | 122.1 |
1397520000000 | 122.12 |
1397606400000 | 123.6 |
1397692800000 | 123.72 |
1398124800000 | 125.07 |
1398211200000 | 124.6 |
1398297600000 | 124.61 |
1398384000000 | 123.82 |
1398643200000 | 124 |
1398729600000 | 124.93 |
1398816000000 | 124.97 |
1398902400000 | 125.14 |
1398988800000 | 125.01 |
1399248000000 | 124.84 |
1399334400000 | 124 |
1399420800000 | 124.13 |
1399507200000 | 125.17 |
1399593600000 | 125.75 |
1399852800000 | 126.51 |
1399939200000 | 127.24 |
1400025600000 | 127.09 |
1400112000000 | 126.13 |
1400198400000 | 126.3 |
1400457600000 | 126.21 |
1400544000000 | 125.91 |
1400630400000 | 126.81 |
1400716800000 | 127.34 |
1400803200000 | 127.97 |
1401062400000 | 128.29 |
1401148800000 | 128.88 |
1401235200000 | 128.89 |
1401321600000 | 129.21 |
1401408000000 | 129.13 |
1401667200000 | 129.68 |
1401753600000 | 129.39 |
1401840000000 | 129.5 |
1401926400000 | 130.12 |
1402012800000 | 130.66 |
1402272000000 | 131.25 |
1402358400000 | 131.72 |
1402444800000 | 131.49 |
1402531200000 | 130.94 |
1402617600000 | 131.24 |
1402876800000 | 130.72 |
1402963200000 | 131.12 |
1403049600000 | 131.46 |
1403136000000 | 131.81 |
1403222400000 | 132.2 |
1403481600000 | 131.94 |
1403568000000 | 131.31 |
1403654400000 | 130.92 |
1403740800000 | 131.2 |
1403827200000 | 130.98 |
1404086400000 | 130.63 |
1404172800000 | 131.63 |
1404259200000 | 132.09 |
1404345600000 | 133.02 |
1404432000000 | 133.11 |
1404691200000 | 132.34 |
1404777600000 | 131.09 |
1404864000000 | 131.07 |
1404950400000 | 130.53 |
1405036800000 | 130.67 |
1405296000000 | 131.31 |
1405382400000 | 131.49 |
1405468800000 | 132.64 |
1405555200000 | 131.62 |
1405641600000 | 132.23 |
1405900800000 | 131.75 |
1405987200000 | 133.08 |
1406073600000 | 133.3 |
1406160000000 | 133.45 |
1406246400000 | 133.18 |
1406505600000 | 133.03 |
1406592000000 | 133.08 |
1406678400000 | 132.99 |
1406764800000 | 131.1 |
1406851200000 | 129.83 |
1407110400000 | 130.15 |
1407196800000 | 129.73 |
1407283200000 | 129.35 |
1407369600000 | 128.75 |
1407456000000 | 128.4 |
1407715200000 | 129.53 |
1407801600000 | 129.67 |
1407888000000 | 130.25 |
1407974400000 | 130.74 |
1408060800000 | 130.47 |
1408320000000 | 131.69 |
1408406400000 | 132.68 |
1408492800000 | 132.98 |
1408579200000 | 133.69 |
1408665600000 | 133.63 |
1408924800000 | 134.78 |
1409011200000 | 135.19 |
1409097600000 | 135.3 |
1409184000000 | 135.02 |
1409270400000 | 135.36 |
1409529600000 | 135.71 |
1409616000000 | 135.77 |
1409702400000 | 136.28 |
1409788800000 | 137.91 |
1409875200000 | 138.03 |
1410134400000 | 137.66 |
1410220800000 | 137.18 |
1410307200000 | 137.34 |
1410393600000 | 137.21 |
1410480000000 | 136.78 |
1410739200000 | 136.71 |
1410825600000 | 137 |
1410912000000 | 137.07 |
1410998400000 | 138.2 |
1411084800000 | 138.89 |
1411344000000 | 138.16 |
1411430400000 | 136.85 |
1411516800000 | 138.14 |
1411603200000 | 137.12 |
1411689600000 | 137.85 |
1411948800000 | 137.49 |
1412035200000 | 137.94 |
1412121600000 | 136.87 |
1412208000000 | 135.08 |
1412294400000 | 137.14 |
1412553600000 | 137 |
1412640000000 | 134.83 |
1412726400000 | 134.94 |
1412812800000 | 133.26 |
1412899200000 | 132 |
1413158400000 | 130.58 |
1413244800000 | 130.46 |
1413331200000 | 127.95 |
1413417600000 | 127.3 |
1413504000000 | 129.2 |
1413763200000 | 129.87 |
1413849600000 | 132.18 |
1413936000000 | 132.76 |
1414022400000 | 133.85 |
1414108800000 | 134.3 |
1414368000000 | 133.87 |
1414454400000 | 134.81 |
1414540800000 | 134.95 |
1414627200000 | 136.58 |
1414713600000 | 139.12 |
1414972800000 | 138.79 |
1415059200000 | 138.01 |
1415145600000 | 139.63 |
1415232000000 | 140.38 |
1415318400000 | 140.44 |
1415577600000 | 140.87 |
1415664000000 | 141.17 |
1415750400000 | 140.33 |
1415836800000 | 140.6 |
1415923200000 | 140.58 |
1416182400000 | 140.79 |
1416268800000 | 141.11 |
1416355200000 | 140.69 |
1416441600000 | 140.63 |
1416528000000 | 143 |
1416787200000 | 142.96 |
1416873600000 | 142.7 |
1416960000000 | 142.72 |
1417046400000 | 143.11 |
1417132800000 | 143.16 |
1417392000000 | 142.55 |
1417478400000 | 143.75 |
1417564800000 | 144.83 |
1417651200000 | 143.31 |
1417737600000 | 145.29 |
1417996800000 | 144.7 |
1418083200000 | 142.45 |
1418169600000 | 140.8 |
1418256000000 | 141.3 |
1418342400000 | 138.38 |
1418601600000 | 136.9 |
1418688000000 | 136.23 |
1418774400000 | 138.42 |
1418860800000 | 142.65 |
1418947200000 | 143.6 |
1419206400000 | 144.35 |
1419292800000 | 145.19 |
1419379200000 | 145.23 |
1419811200000 | 145.71 |
1419897600000 | 144.97 |
1419984000000 | 144.85 |
1420156800000 | 145.14 |
1420416000000 | 143.39 |
1420502400000 | 142.11 |
1420588800000 | 144.06 |
1420675200000 | 147.12 |
1420761600000 | 145.68 |
1421020800000 | 145.53 |
1421107200000 | 146.32 |
1421193600000 | 145.02 |
1421280000000 | 147.43 |
1421366400000 | 149.51 |
1421625600000 | 148.6 |
1421712000000 | 149.75 |
1421798400000 | 150.18 |
1421884800000 | 153.8 |
1421971200000 | 155.84 |
1422230400000 | 156.02 |
1422316800000 | 153.35 |
1422403200000 | 152.93 |
1422489600000 | 153.5 |
1422576000000 | 152.47 |
1422835200000 | 153.03 |
1422921600000 | 153.44 |
1423008000000 | 154.08 |
1423094400000 | 154.92 |
1423180800000 | 155.64 |
1423440000000 | 155.09 |
1423526400000 | 156.3 |
1423612800000 | 156.14 |
1423699200000 | 157.11 |
1423785600000 | 157.77 |
1424044800000 | 157.82 |
1424131200000 | 158.07 |
1424217600000 | 159 |
1424304000000 | 158.91 |
1424390400000 | 159.86 |
1424649600000 | 160.38 |
1424736000000 | 161.09 |
1424822400000 | 160.8 |
1424908800000 | 162.81 |
1424995200000 | 162.71 |
1425254400000 | 163.29 |
1425340800000 | 162.63 |
1425427200000 | 163.68 |
1425513600000 | 164.44 |
1425600000000 | 165.09 |
1425859200000 | 165.23 |
1425945600000 | 164.49 |
1426032000000 | 166.41 |
1426118400000 | 167.61 |
1426204800000 | 168.39 |
1426464000000 | 169.45 |
1426550400000 | 168.75 |
1426636800000 | 169.66 |
1426723200000 | 169.84 |
1426809600000 | 169.62 |
1427068800000 | 168.02 |
1427155200000 | 167.9 |
1427241600000 | 165.27 |
1427328000000 | 165.05 |
1427414400000 | 165.52 |
1427673600000 | 167.49 |
1427760000000 | 167.22 |
1427846400000 | 166.72 |
1427932800000 | 165.99 |
1428364800000 | 168.7 |
1428451200000 | 169.82 |
1428537600000 | 172.04 |
1428624000000 | 173.48 |
1428883200000 | 173.68 |
1428969600000 | 172.44 |
1429056000000 | 174.14 |
1429142400000 | 172.94 |
1429228800000 | 170.03 |
1429488000000 | 170.51 |
1429574400000 | 171.06 |
1429660800000 | 171.82 |
1429747200000 | 171.22 |
1429833600000 | 171.16 |
1430092800000 | 171.4 |
1430179200000 | 170.05 |
1430265600000 | 166.77 |
1430352000000 | 164.38 |
1430438400000 | 164.81 |
1430697600000 | 166 |
1430784000000 | 164.09 |
1430870400000 | 161.71 |
1430956800000 | 162.71 |
1431043200000 | 165.97 |
1431302400000 | 166.52 |
1431388800000 | 164.7 |
1431475200000 | 163.89 |
1431561600000 | 164.74 |
1431648000000 | 164.14 |
1431907200000 | 165.41 |
1431993600000 | 168.57 |
1432080000000 | 168.98 |
1432166400000 | 169.35 |
1432252800000 | 170.05 |
1432512000000 | 170.07 |
1432598400000 | 169.69 |
1432684800000 | 171.44 |
1432771200000 | 170.68 |
1432857600000 | 168.79 |
1433116800000 | 169.6 |
1433203200000 | 166.57 |
1433289600000 | 165.39 |
1433376000000 | 163.94 |
1433462400000 | 164.61 |
1433721600000 | 162.63 |
1433808000000 | 161.96 |
1433894400000 | 163.7 |
1433980800000 | 164.97 |
1434067200000 | 163.62 |
1434326400000 | 162.43 |
1434412800000 | 163.32 |
1434499200000 | 162.98 |
1434585600000 | 162.27 |
1434672000000 | 162.83 |
1434931200000 | 164.23 |
1435017600000 | 167.34 |
1435104000000 | 166.46 |
1435190400000 | 166.02 |
1435276800000 | 166.41 |
1435536000000 | 162.55 |
1435622400000 | 162.22 |
1435708800000 | 164.05 |
1435795200000 | 163.87 |
1435881600000 | 163.59 |
1436140800000 | 162.43 |
1436227200000 | 163.57 |
1436313600000 | 160.41 |
1436400000000 | 161.85 |
1436486400000 | 162.73 |
1436745600000 | 166.55 |
1436832000000 | 167.72 |
1436918400000 | 168.41 |
1437004800000 | 170.65 |
1437091200000 | 171.26 |
1437350400000 | 171.44 |
1437436800000 | 169.89 |
1437523200000 | 169.23 |
1437609600000 | 167.79 |
1437696000000 | 166.21 |
1437955200000 | 163.17 |
1438041600000 | 165.15 |
1438128000000 | 166.52 |
1438214400000 | 168.02 |
1438300800000 | 166.91 |
1438560000000 | 167.77 |
1438646400000 | 167.59 |
1438732800000 | 169.43 |
1438819200000 | 167.83 |
1438905600000 | 166.89 |
1439164800000 | 168.07 |
1439251200000 | 165.26 |
1439337600000 | 162.2 |
1439424000000 | 163.26 |
1439510400000 | 163.66 |
1439769600000 | 164.65 |
1439856000000 | 164.95 |
1439942400000 | 162.88 |
1440028800000 | 158.31 |
1440115200000 | 152.49 |
1440374400000 | 143.7 |
1440460800000 | 145.7 |
1440547200000 | 148.3 |
1440633600000 | 153.72 |
1440720000000 | 154.25 |
1440979200000 | 153.37 |
1441065600000 | 148.51 |
1441152000000 | 150.15 |
1441238400000 | 152.79 |
1441324800000 | 149.76 |
1441584000000 | 149.63 |
1441670400000 | 151.79 |
1441756800000 | 152.56 |
1441843200000 | 151.43 |
1441929600000 | 150.64 |
1442188800000 | 149.94 |
1442275200000 | 151.39 |
1442361600000 | 152.97 |
1442448000000 | 152.45 |
1442534400000 | 149.58 |
1442793600000 | 151.77 |
1442880000000 | 149.72 |
1442966400000 | 149.35 |
1443052800000 | 146.57 |
1443139200000 | 149.16 |
1443398400000 | 145.88 |
1443484800000 | 144.65 |
1443571200000 | 148.28 |
1443657600000 | 148.39 |
1443744000000 | 148.95 |
1444003200000 | 152.54 |
1444089600000 | 152.28 |
1444176000000 | 153.49 |
1444262400000 | 153.76 |
1444348800000 | 153.87 |
1444608000000 | 153.67 |
1444694400000 | 152.43 |
1444780800000 | 150.78 |
1444867200000 | 153.52 |
1444953600000 | 154.41 |
1445212800000 | 155 |
1445299200000 | 154.47 |
1445385600000 | 154.13 |
1445472000000 | 158.25 |
1445558400000 | 161.98 |
1445817600000 | 161.56 |
1445904000000 | 160.75 |
1445990400000 | 162.24 |
1446076800000 | 162.81 |
1446163200000 | 161.5 |
1446422400000 | 162.46 |
1446508800000 | 163.76 |
1446595200000 | 164.69 |
1446681600000 | 164.55 |
1446768000000 | 165.9 |
1447027200000 | 164.65 |
1447113600000 | 165.16 |
1447200000000 | 164.98 |
1447286400000 | 162.75 |
1447372800000 | 161.31 |
1447632000000 | 162.53 |
1447718400000 | 164.72 |
1447804800000 | 166.12 |
1447891200000 | 165.95 |
1447977600000 | 167.09 |
1448236800000 | 167.16 |
1448323200000 | 166.44 |
1448409600000 | 167.38 |
1448496000000 | 167.89 |
1448582400000 | 167.95 |
1448841600000 | 168 |
1448928000000 | 168.75 |
1449014400000 | 168.15 |
1449100800000 | 162.19 |
1449187200000 | 163.18 |
1449446400000 | 163.18 |
1449532800000 | 161.15 |
1449619200000 | 159.31 |
1449705600000 | 159.53 |
1449792000000 | 156.32 |
1450051200000 | 155.16 |
1450137600000 | 158.09 |
1450224000000 | 159.84 |
1450310400000 | 160.34 |
1450396800000 | 158.06 |
1450656000000 | 157.39 |
1450742400000 | 157.66 |
1450828800000 | 161 |
1450915200000 | 160.19 |
1451260800000 | 159.65 |
1451347200000 | 162.19 |
1451433600000 | 161.24 |
1451520000000 | 160.57 |
1451865600000 | 158.16 |
1451952000000 | 159.21 |
1452038400000 | 156.78 |
1452124800000 | 152.3 |
1452211200000 | 149.83 |
1452470400000 | 150.33 |
1452556800000 | 151.2 |
1452643200000 | 149.71 |
1452729600000 | 149.93 |
1452816000000 | 145.63 |
1453075200000 | 145.92 |
1453161600000 | 146.46 |
1453248000000 | 143.41 |
1453334400000 | 144.87 |
1453420800000 | 148.67 |
1453680000000 | 147.1 |
1453766400000 | 148.2 |
1453852800000 | 147.67 |
1453939200000 | 146.46 |
1454025600000 | 150.98 |
1454284800000 | 150.37 |
1454371200000 | 147.59 |
1454457600000 | 145.54 |
1454544000000 | 144.77 |
1454630400000 | 143.04 |
1454889600000 | 140.63 |
1454976000000 | 137.54 |
1455062400000 | 138.91 |
1455148800000 | 135.34 |
1455235200000 | 138.18 |
1455494400000 | 141.34 |
1455580800000 | 142.61 |
1455667200000 | 144.91 |
1455753600000 | 145.37 |
1455840000000 | 144.6 |
1456099200000 | 147.33 |
1456185600000 | 145.65 |
1456272000000 | 144.7 |
1456358400000 | 146.67 |
1456444800000 | 148.17 |
1456704000000 | 148.28 |
1456790400000 | 151.11 |
1456876800000 | 152.91 |
1456963200000 | 152.39 |
1457049600000 | 152.3 |
1457308800000 | 152.49 |
1457395200000 | 150.49 |
1457481600000 | 151.41 |
1457568000000 | 149.39 |
1457654400000 | 152.05 |
1457913600000 | 152.93 |
1458000000000 | 152.13 |
1458086400000 | 152.54 |
1458172800000 | 151.36 |
1458259200000 | 151.93 |
1458518400000 | 152.17 |
1458604800000 | 152.6 |
1458691200000 | 152.25 |
1458777600000 | 151.32 |
1459209600000 | 152.37 |
1459296000000 | 151.85 |
1459382400000 | 150.78 |
1459468800000 | 150.36 |
1459728000000 | 150.2 |
1459814400000 | 148 |
1459900800000 | 149.3 |
1459987200000 | 148.09 |
1460073600000 | 148.8 |
1460332800000 | 148.51 |
1460419200000 | 150.36 |
1460505600000 | 153.9 |
1460592000000 | 154.91 |
1460678400000 | 154.22 |
1460937600000 | 154.12 |
1461024000000 | 155.39 |
1461110400000 | 156.24 |
1461196800000 | 156.48 |
1461283200000 | 156.53 |
1461542400000 | 155.81 |
1461628800000 | 155.48 |
1461715200000 | 155.25 |
1461801600000 | 154.47 |
1461888000000 | 151.79 |
1462147200000 | 151.33 |
1462233600000 | 149.81 |
1462320000000 | 148.69 |
1462406400000 | 149.59 |
1462492800000 | 149.45 |
1462752000000 | 149.84 |
1462838400000 | 151.7 |
1462924800000 | 150.46 |
1463011200000 | 150.42 |
1463097600000 | 150.62 |
1463356800000 | 151.39 |
1463443200000 | 150.78 |
1463529600000 | 151.76 |
1463616000000 | 151.32 |
1463702400000 | 152.37 |
1463961600000 | 152.2 |
1464048000000 | 154.56 |
1464134400000 | 156.42 |
1464220800000 | 156.2 |
1464307200000 | 157.29 |
1464566400000 | 157.3 |
1464652800000 | 157.05 |
1464739200000 | 156.13 |
1464825600000 | 156.23 |
1464912000000 | 154.24 |
1465171200000 | 154.44 |
1465257600000 | 155.37 |
1465344000000 | 155.19 |
1465430400000 | 154.96 |
1465516800000 | 153.08 |
1465776000000 | 151.06 |
1465862400000 | 150.59 |
1465948800000 | 150.67 |
1466035200000 | 151.28 |
1466121600000 | 150.92 |
1466380800000 | 152.74 |
1466467200000 | 154.2 |
1466553600000 | 154.07 |
1466640000000 | 155.41 |
1466726400000 | 149.88 |
1466985600000 | 148.05 |
1467072000000 | 149.73 |
1467158400000 | 152.57 |
1467244800000 | 154.22 |
1467331200000 | 154.59 |
1467590400000 | 154.42 |
1467676800000 | 153.27 |
1467763200000 | 153.1 |
1467849600000 | 153.47 |
1467936000000 | 155.65 |
1468195200000 | 156.91 |
1468281600000 | 158.08 |
1468368000000 | 158.03 |
1468454400000 | 158.99 |
1468540800000 | 159.2 |
1468800000000 | 159.59 |
1468886400000 | 159.83 |
1468972800000 | 160.86 |
1469059200000 | 160.86 |
1469145600000 | 161.22 |
1469404800000 | 161.03 |
1469491200000 | 160.95 |
1469577600000 | 161.23 |
1469664000000 | 159.8 |
1469750400000 | 160.03 |
1470009600000 | 159.79 |
1470096000000 | 157.94 |
1470182400000 | 158.32 |
1470268800000 | 159.31 |
1470355200000 | 161.16 |
1470614400000 | 161.41 |
1470700800000 | 161.9 |
1470787200000 | 161.06 |
1470873600000 | 161.68 |
1470960000000 | 161.64 |
1471219200000 | 161.67 |
1471305600000 | 160.02 |
1471392000000 | 159.86 |
1471478400000 | 159.56 |
1471564800000 | 159.22 |
1471824000000 | 159.2 |
1471910400000 | 159.9 |
1471996800000 | 160.5 |
1472083200000 | 159.63 |
1472169600000 | 159.63 |
1472428800000 | 161.06 |
1472515200000 | 161.34 |
1472601600000 | 161.19 |
1472688000000 | 160.75 |
1472774400000 | 162.26 |
1473033600000 | 162.75 |
1473120000000 | 162.03 |
1473206400000 | 162.08 |
1473292800000 | 161.28 |
1473379200000 | 159.06 |
1473638400000 | 159.39 |
1473724800000 | 157.31 |
1473811200000 | 157.1 |
1473897600000 | 158.27 |
1473984000000 | 158.39 |
1474243200000 | 158.73 |
1474329600000 | 159.03 |
1474416000000 | 161.09 |
1474502400000 | 161.51 |
1474588800000 | 160.74 |
1474848000000 | 158.52 |
1474934400000 | 159.96 |
1475020800000 | 160.51 |
1475107200000 | 159.48 |
1475193600000 | 159.81 |
1475452800000 | 159.91 |
1475539200000 | 160.6 |
1475625600000 | 160.35 |
1475712000000 | 160.62 |
1475798400000 | 160.04 |
1476057600000 | 160.97 |
1476144000000 | 160.74 |
1476230400000 | 160.71 |
1476316800000 | 159.83 |
1476403200000 | 160.84 |
1476662400000 | 160.47 |
1476748800000 | 161.93 |
1476835200000 | 162.43 |
1476921600000 | 162.87 |
1477008000000 | 163.27 |
1477267200000 | 163.49 |
1477353600000 | 163.48 |
1477440000000 | 162.59 |
1477526400000 | 162.35 |
1477612800000 | 161.68 |
1477872000000 | 161.03 |
1477958400000 | 159.23 |
1478044800000 | 157.21 |
1478131200000 | 157.08 |
1478217600000 | 155.92 |
1478476800000 | 159.57 |
1478563200000 | 159.92 |
1478649600000 | 162.04 |
1478736000000 | 163.91 |
1478822400000 | 164.11 |
1479081600000 | 165.61 |
1479168000000 | 166.35 |
1479254400000 | 166.93 |
1479340800000 | 167.72 |
1479427200000 | 168.18 |
1479686400000 | 168.45 |
1479772800000 | 169.12 |
1479859200000 | 169.49 |
1479945600000 | 169.48 |
1480032000000 | 169.75 |
1480291200000 | 169.31 |
1480377600000 | 169.1 |
1480464000000 | 169.08 |
1480550400000 | 168.93 |
1480636800000 | 168.15 |
1480896000000 | 167.95 |
1480982400000 | 169.04 |
1481068800000 | 170.78 |
1481155200000 | 173.68 |
1481241600000 | 175.83 |
1481500800000 | 174.75 |
1481587200000 | 175.79 |
1481673600000 | 174.82 |
1481760000000 | 177.84 |
1481846400000 | 177.96 |
1482105600000 | 177.92 |
1482192000000 | 179.11 |
1482278400000 | 178.07 |
1482364800000 | 177.54 |
1482451200000 | 177.61 |
1482796800000 | 177.84 |
1482883200000 | 178.06 |
1482969600000 | 176.74 |
1483056000000 | 175.71 |
1483315200000 | 175.94 |
1483401600000 | 179.04 |
1483488000000 | 179.16 |
1483574400000 | 177.96 |
1483660800000 | 178.35 |
1483920000000 | 178.1 |
1484006400000 | 177.72 |
1484092800000 | 179.42 |
1484179200000 | 176.93 |
1484265600000 | 177.84 |
1484524800000 | 177.59 |
1484611200000 | 176.16 |
1484697600000 | 176.35 |
1484784000000 | 176.69 |
1484870400000 | 176.21 |
1485129600000 | 174.92 |
1485216000000 | 175.41 |
1485302400000 | 177.13 |
1485388800000 | 178.1 |
1485475200000 | 177.58 |
1485734400000 | 176.77 |
1485820800000 | 174.86 |
1485907200000 | 175.94 |
1485993600000 | 175.22 |
1486080000000 | 176.61 |
1486339200000 | 176.7 |
1486425600000 | 177.51 |
1486512000000 | 177.76 |
1486598400000 | 178.87 |
1486684800000 | 180.16 |
1486944000000 | 181.36 |
1487030400000 | 182.09 |
1487116800000 | 183.13 |
1487203200000 | 181.93 |
1487289600000 | 182.62 |
1487548800000 | 182.83 |
1487635200000 | 184.76 |
1487721600000 | 184.65 |
1487808000000 | 184.22 |
1487894400000 | 184.09 |
1488153600000 | 183.26 |
1488240000000 | 182.85 |
1488326400000 | 185.73 |
1488412800000 | 185.66 |
1488499200000 | 185.11 |
1488758400000 | 184.15 |
1488844800000 | 183.9199 |
1488931200000 | 183.94 |
1489017600000 | 183.72 |
1489104000000 | 183.56 |
1489363200000 | 183.6699 |
1489449600000 | 183.4 |
1489536000000 | 184.61 |
1489622400000 | 184.07 |
1489708800000 | 183.82 |
1489968000000 | 183.43 |
1490054400000 | 181.3 |
1490140800000 | 180.88 |
1490227200000 | 181.45 |
1490313600000 | 181.23 |
1490572800000 | 179.9 |
1490659200000 | 181.52 |
1490745600000 | 183.13 |
1490832000000 | 183.77 |
1490918400000 | 183.78 |
1491177600000 | 183.96 |
1491264000000 | 183.83 |
1491350400000 | 183.38 |
1491436800000 | 183.4199 |
1491523200000 | 183.97 |
1491782400000 | 184.37 |
1491868800000 | 184.02 |
1491955200000 | 183.79 |
1492041600000 | 182.81 |
1492473600000 | 181.9 |
1492560000000 | 181.49 |
1492646400000 | 181.86 |
1492732800000 | 182.74 |
1492992000000 | 182.98 |
1493078400000 | 182.9199 |
1493164800000 | 183.86 |
1493251200000 | 183.97 |
1493337600000 | 183.28 |
1493596800000 | 183.26 |
1493683200000 | 183.94 |
1493769600000 | 183.6699 |
1493856000000 | 183.59 |
1493942400000 | 183.84 |
1494201600000 | 184.8899 |
1494288000000 | 185.15 |
1494374400000 | 185.71 |
1494460800000 | 185.33 |
1494547200000 | 184.69 |
1494806400000 | 184.55 |
1494892800000 | 183.46 |
1494979200000 | 180.25 |
1495065600000 | 180.25 |
1495152000000 | 180.46 |
1495411200000 | 180.53 |
1495497600000 | 181.04 |
1495584000000 | 181.6699 |
1495670400000 | 181.76 |
1495756800000 | 181.9199 |
1496016000000 | 181.96 |
1496102400000 | 181.9 |
1496188800000 | 181.02 |
1496275200000 | 182.33 |
1496361600000 | 182.86 |
1496620800000 | 182.83 |
1496707200000 | 181.99 |
1496793600000 | 182.1399 |
1496880000000 | 182.49 |
1496966400000 | 182.96 |
1497225600000 | 182.3 |
1497312000000 | 183.1 |
1497398400000 | 182.24 |
1497484800000 | 182.82 |
1497571200000 | 182.58 |
1497830400000 | 184.41 |
1497916800000 | 183.8 |
1498003200000 | 183.28 |
1498089600000 | 183.26 |
1498176000000 | 182.8 |
1498435200000 | 183.07 |
1498521600000 | 180.9199 |
1498608000000 | 181.07 |
1498694400000 | 179.03 |
1498780800000 | 179.03 |
1499040000000 | 180.1399 |
1499126400000 | 180.3 |
1499212800000 | 180.75 |
1499299200000 | 178.62 |
1499385600000 | 179.04 |
1499644800000 | 179.44 |
1499731200000 | 178.71 |
1499817600000 | 180.35 |
1499904000000 | 181.01 |
1499990400000 | 181.4199 |
1500249600000 | 181.13 |
1500336000000 | 179.3 |
1500422400000 | 180.94 |
1500508800000 | 179.69 |
1500595200000 | 178.78 |
1500854400000 | 178.5 |
1500940800000 | 178.84 |
1501027200000 | 179.3899 |
1501113600000 | 178.98 |
1501200000000 | 177.52 |
1501459200000 | 177.18 |
1501545600000 | 177.78 |
1501632000000 | 177.2 |
1501718400000 | 176.88 |
1501804800000 | 178.6699 |
1502064000000 | 178.44 |
1502150400000 | 178.94 |
1502236800000 | 178.33 |
1502323200000 | 176.4199 |
1502409600000 | 175.53 |
1502668800000 | 176.94 |
1502755200000 | 177.59 |
1502841600000 | 178.34 |
1502928000000 | 176.24 |
1503014400000 | 175.43 |
1503273600000 | 174.57 |
1503360000000 | 176.36 |
1503446400000 | 175.37 |
1503532800000 | 175.2 |
1503619200000 | 174.83 |
1503878400000 | 173.81 |
1503964800000 | 172.62 |
1504051200000 | 174.25 |
1504137600000 | 175.77 |
1504224000000 | 176.53 |
1504483200000 | 175.81 |
1504569600000 | 174.99 |
1504656000000 | 175.07 |
1504742400000 | 174.63 |
1504828800000 | 174.55 |
1505088000000 | 176.62 |
1505174400000 | 177.74 |
1505260800000 | 178.1399 |
1505347200000 | 178.51 |
1505433600000 | 177.55 |
1505692800000 | 177.91 |
1505779200000 | 178.1699 |
1505865600000 | 178.05 |
1505952000000 | 178.37 |
1506038400000 | 178.1399 |
1506297600000 | 179.2 |
1506384000000 | 180.11 |
1506470400000 | 181.01 |
1506556800000 | 180.75 |
1506643200000 | 180.96 |
1506902400000 | 182.58 |
1506988800000 | 182.75 |
1507075200000 | 182.68 |
1507161600000 | 183.78 |
1507248000000 | 183.33 |
1507507200000 | 183.12 |
1507593600000 | 182.65 |
1507680000000 | 182.4199 |
1507766400000 | 182.22 |
1507852800000 | 182.91 |
1508112000000 | 183.7 |
1508198400000 | 184.12 |
1508284800000 | 184.23 |
1508371200000 | 183.38 |
1508457600000 | 184.33 |
1508716800000 | 184.59 |
1508803200000 | 184.36 |
1508889600000 | 182.9199 |
1508976000000 | 184.71 |
1509062400000 | 187.23 |
1509321600000 | 186.56 |
1509408000000 | 186.4199 |
1509494400000 | 187.43 |
1509580800000 | 186.83 |
1509667200000 | 187.8899 |
1509926400000 | 188.32 |
1510012800000 | 188.52 |
1510099200000 | 188.77 |
1510185600000 | 187.29 |
1510272000000 | 186.6 |
1510531200000 | 185.95 |
1510617600000 | 184.25 |
1510704000000 | 182.55 |
1510790400000 | 184.4 |
1510876800000 | 184.02 |
1511136000000 | 184.79 |
1511222400000 | 186.12 |
1511308800000 | 185.58 |
1511395200000 | 185.03 |
1511481600000 | 184.06 |
1511740800000 | 183.98 |
1511827200000 | 185.62 |
1511913600000 | 186.09 |
1512000000000 | 185.96 |
1512086400000 | 186 |
1512345600000 | 186.53 |
1512432000000 | 186.15 |
1512518400000 | 186.13 |
1512604800000 | 186.44 |
1512691200000 | 188.04 |
1512950400000 | 188.1699 |
1513036800000 | 189.51 |
1513123200000 | 189.21 |
1513209600000 | 188.34 |
1513296000000 | 189.05 |
1513555200000 | 190.09 |
1513641600000 | 189.44 |
1513728000000 | 188.24 |
1513814400000 | 189.01 |
1513900800000 | 189.3 |
1514332800000 | 188.59 |
1514419200000 | 188.2 |
1514505600000 | 186.9199 |
1514851200000 | 187.33 |
1514937600000 | 188.29 |
1515024000000 | 189.25 |
1515110400000 | 191.11 |
1515369600000 | 191.94 |
1515456000000 | 193.08 |
1515542400000 | 192.3899 |
1515628800000 | 191.96 |
1515715200000 | 191.71 |
1515974400000 | 190.53 |
1516060800000 | 190.88 |
1516147200000 | 191.6699 |
1516233600000 | 191.48 |
1516320000000 | 192.61 |
1516579200000 | 193.27 |
1516665600000 | 193.4 |
1516752000000 | 192.26 |
1516838400000 | 190.52 |
1516924800000 | 192.79 |
1517184000000 | 192.79 |
1517270400000 | 190.04 |
1517356800000 | 189.09 |
1517443200000 | 189.05 |
1517529600000 | 186.03 |
1517788800000 | 180.66 |
1517875200000 | 181.07 |
1517961600000 | 182.2 |
1518048000000 | 178.24 |
1518134400000 | 178.77 |
1518393600000 | 180.43 |
1518480000000 | 179.62 |
1518566400000 | 180.99 |
1518652800000 | 182.13 |
1518739200000 | 183.36 |
1518998400000 | 183.9 |
1519084800000 | 183.88 |
1519171200000 | 183.46 |
1519257600000 | 183.43 |
1519344000000 | 185.66 |
1519603200000 | 187.61 |
1519689600000 | 186.95 |
1519776000000 | 185.6699 |
1519862400000 | 183.4199 |
1519948800000 | 181.26 |
1520208000000 | 182.31 |
1520294400000 | 182.21 |
1520380800000 | 182.01 |
1520467200000 | 183.91 |
1520553600000 | 185.98 |
1520812800000 | 186.57 |
1520899200000 | 184.55 |
1520985600000 | 184.19 |
1521072000000 | 184.77 |
1521158400000 | 185.4199 |
1521417600000 | 182.84 |
1521504000000 | 183.68 |
1521590400000 | 183.29 |
1521676800000 | 179.6399 |
1521763200000 | 175.62 |
1522022400000 | 177.23 |
1522108800000 | 177.04 |
1522195200000 | 177.43 |
1522281600000 | 179.44 |
1522713600000 | 178.44 |
1522800000000 | 179.31 |
1522886400000 | 181.83 |
1522972800000 | 179.15 |
1523232000000 | 179.27 |
1523318400000 | 181.19 |
1523404800000 | 179.96 |
1523491200000 | 181.75 |
1523577600000 | 181.43 |
1523836800000 | 181.71 |
1523923200000 | 183.25 |
1524009600000 | 183.23 |
1524096000000 | 182.83 |
1524182400000 | 182.6699 |
1524441600000 | 183.37 |
1524528000000 | 182.51 |
1524614400000 | 182.63 |
1524700800000 | 184.65 |
1524787200000 | 185.28 |
1525046400000 | 184.74 |
1525132800000 | 185.8899 |
1525219200000 | 185.73 |
1525305600000 | 185.3 |
1525392000000 | 187.26 |
1525651200000 | 188.1 |
1525737600000 | 189 |
1525824000000 | 190.1 |
1525910400000 | 191.08 |
1525996800000 | 191 |
1526256000000 | 191.04 |
1526342400000 | 191.28 |
1526428800000 | 192.75 |
1526515200000 | 192.88 |
1526601600000 | 192.71 |
1526860800000 | 193.82 |
1526947200000 | 193.61 |
1527033600000 | 193.96 |
1527120000000 | 193.15 |
1527206400000 | 193.73 |
1527465600000 | 193.95 |
1527552000000 | 192.41 |
1527638400000 | 192.9 |
1527724800000 | 191.22 |
1527811200000 | 192.93 |
1528070400000 | 193.75 |
1528156800000 | 193.81 |
1528243200000 | 193.65 |
1528329600000 | 193.11 |
1528416000000 | 194.01 |
1528675200000 | 193.96 |
1528761600000 | 194.29 |
1528848000000 | 194.06 |
1528934400000 | 196.06 |
1529020800000 | 195.9199 |
1529280000000 | 194.97 |
1529366400000 | 194.47 |
1529452800000 | 194.63 |
1529539200000 | 193.21 |
1529625600000 | 193.47 |
1529884800000 | 190.19 |
1529971200000 | 190.68 |
1530057600000 | 190.66 |
1530144000000 | 191.11 |
1530230400000 | 190.47 |
1530489600000 | 190.79 |
1530576000000 | 190.16 |
1530662400000 | 190.32 |
1530748800000 | 190.7 |
1530835200000 | 191.38 |
1531094400000 | 192.97 |
1531180800000 | 193.93 |
1531267200000 | 192.1399 |
1531353600000 | 193.98 |
1531440000000 | 194.69 |
1531699200000 | 194.09 |
1531785600000 | 194.94 |
1531872000000 | 195.93 |
1531958400000 | 195.7 |
1532044800000 | 194.6399 |
1532304000000 | 194.82 |
1532390400000 | 195.96 |
1532476800000 | 197.29 |
1532563200000 | 198.07 |
1532649600000 | 197.7 |
1532908800000 | 196.29 |
1532995200000 | 196.69 |
1533081600000 | 197.09 |
1533168000000 | 197.83 |
1533254400000 | 199.09 |
1533513600000 | 199.57 |
1533600000000 | 199.84 |
1533686400000 | 199.73 |
1533772800000 | 200.09 |
1533859200000 | 200.16 |
1534118400000 | 199.18 |
1534204800000 | 200.88 |
1534291200000 | 200.3 |
1534377600000 | 200.3899 |
1534464000000 | 200.83 |
1534723200000 | 201.04 |
1534809600000 | 200.1699 |
1534896000000 | 199.21 |
1534982400000 | 199 |
1535068800000 | 199.16 |
1535328000000 | 200.12 |
1535414400000 | 199.73 |
1535500800000 | 200.77 |
1535587200000 | 200.5 |
1535673600000 | 200.43 |
1535932800000 | 200.34 |
1536019200000 | 200.45 |
1536105600000 | 198.41 |
1536192000000 | 197.6699 |
1536278400000 | 197.8 |
1536537600000 | 198.01 |
1536624000000 | 198.73 |
1536710400000 | 198.43 |
1536796800000 | 198.8 |
1536883200000 | 199.37 |
1537142400000 | 198.6 |
1537228800000 | 199.34 |
1537315200000 | 200.53 |
1537401600000 | 200.97 |
1537488000000 | 201.33 |
1537747200000 | 200.23 |
1537833600000 | 200.27 |
1537920000000 | 200.6 |
1538006400000 | 201.71 |
1538092800000 | 202.35 |
1538352000000 | 203.24 |
1538438400000 | 203.41 |
1538524800000 | 203.62 |
1538611200000 | 202.3899 |
1538697600000 | 201.27 |
1538956800000 | 201.23 |
1539043200000 | 200.76 |
1539129600000 | 195.57 |
1539216000000 | 190.9 |
1539302400000 | 192.52 |
1539561600000 | 191.12 |
1539648000000 | 194.51 |
1539734400000 | 195.21 |
1539820800000 | 193.71 |
1539907200000 | 193.63 |
1540166400000 | 193.2 |
1540252800000 | 191.6399 |
1540339200000 | 188.6699 |
1540425600000 | 190.2 |
1540512000000 | 188.4199 |
1540771200000 | 187.93 |
1540857600000 | 190.04 |
1540944000000 | 193 |
1541030400000 | 193.37 |
1541116800000 | 193.18 |
1541376000000 | 193.12 |
1541462400000 | 193.69 |
1541548800000 | 195.86 |
1541635200000 | 196.88 |
1541721600000 | 196.44 |
1541980800000 | 194.99 |
1542067200000 | 194.46 |
1542153600000 | 192.84 |
1542240000000 | 193.66 |
1542326400000 | 193.03 |
1542585600000 | 190.24 |
1542672000000 | 187.85 |
1542758400000 | 188.75 |
1542844800000 | 188.46 |
1542931200000 | 188.8899 |
1543190400000 | 191.15 |
1543276800000 | 192.25 |
1543363200000 | 195.11 |
1543449600000 | 193.53 |
1543536000000 | 195.35 |
1543795200000 | 197.04 |
1543881600000 | 192.51 |
1543968000000 | 191.77 |
1544054400000 | 189.15 |
1544140800000 | 186.63 |
1544400000000 | 185.45 |
1544486400000 | 186.53 |
1544572800000 | 187.95 |
1544659200000 | 188.31 |
1544745600000 | 186.27 |
1545004800000 | 183.19 |
1545091200000 | 182.1 |
1545177600000 | 180.06 |
1545264000000 | 177.3 |
1545350400000 | 174.9 |
1545609600000 | 172.21 |
1545868800000 | 177.15 |
1545955200000 | 177.68 |
1546214400000 | 179.01 |
1546387200000 | 179.72 |
1546473600000 | 176.49 |
1546560000000 | 180.72 |
1546819200000 | 181.26 |
1546905600000 | 182.85 |
1546992000000 | 183.1 |
1547078400000 | 183.46 |
1547164800000 | 184.27 |
1547424000000 | 183.62 |
1547510400000 | 185.54 |
1547596800000 | 186.56 |
1547683200000 | 187.43 |
1547769600000 | 190.09 |
1548028800000 | 190.1 |
1548115200000 | 188.51 |
1548201600000 | 188.48 |
1548288000000 | 188.97 |
1548374400000 | 189.87 |
1548633600000 | 187.9199 |
1548720000000 | 188.23 |
1548806400000 | 189.85 |
1548892800000 | 190.4 |
1548979200000 | 190.68 |
1549238400000 | 192.05 |
1549324800000 | 193.69 |
1549411200000 | 194.02 |
1549497600000 | 192.28 |
1549584000000 | 192.06 |
1549843200000 | 192.98 |
1549929600000 | 194.73 |
1550016000000 | 195.7 |
1550102400000 | 195.4199 |
1550188800000 | 197.59 |
1550448000000 | 197.53 |
1550534400000 | 197.32 |
1550620800000 | 197.73 |
1550707200000 | 197.49 |
1550793600000 | 198.53 |
1551052800000 | 198.85 |
1551139200000 | 198.86 |
1551225600000 | 198.33 |
1551312000000 | 197.77 |
1551398400000 | 198.61 |
1551657600000 | 199.01 |
1551744000000 | 199.02 |
1551830400000 | 197.96 |
1551916800000 | 197.84 |
1552003200000 | 196.75 |
1552262400000 | 199.24 |
1552348800000 | 199.36 |
1552435200000 | 199.8899 |
1552521600000 | 200.3899 |
1552608000000 | 201.4 |
1552867200000 | 202.05 |
1552953600000 | 202.31 |
1553040000000 | 201.04 |
1553126400000 | 202.36 |
1553212800000 | 200.71 |
1553472000000 | 199.02 |
1553558400000 | 201.26 |
1553644800000 | 201.21 |
1553731200000 | 201.41 |
1553817600000 | 202.8 |
1554076800000 | 205.21 |
1554163200000 | 205.77 |
1554249600000 | 206.5 |
1554336000000 | 206.7 |
1554422400000 | 207.06 |
1554681600000 | 206.71 |
1554768000000 | 205.62 |
1554854400000 | 206.47 |
1554940800000 | 205.91 |
1555027200000 | 206.06 |
1555286400000 | 206.53 |
1555372800000 | 206.9 |
1555459200000 | 206.83 |
1555545600000 | 207.94 |
1555977600000 | 209.62 |
1556064000000 | 209.34 |
1556150400000 | 210.07 |
1556236800000 | 210.52 |
1556496000000 | 210.75 |
1556582400000 | 210.38 |
1556668800000 | 209.3 |
1556755200000 | 209.59 |
1556841600000 | 210.96 |
1557100800000 | 209.87 |
1557187200000 | 206.93 |
1557273600000 | 206.36 |
1557360000000 | 204.46 |
1557446400000 | 204.88 |
1557705600000 | 201.1699 |
1557792000000 | 202.8899 |
1557878400000 | 204.02 |
1557964800000 | 206.09 |
1558051200000 | 205.68 |
1558310400000 | 204.53 |
1558396800000 | 205.51 |
1558483200000 | 205.44 |
1558569600000 | 203.38 |
1558656000000 | 203.16 |
1558915200000 | 203.54 |
1559001600000 | 202.7 |
1559088000000 | 201.48 |
1559174400000 | 202.03 |
1559260800000 | 199.59 |
1559520000000 | 198.66 |
1559606400000 | 201.29 |
1559692800000 | 202.69 |
1559779200000 | 203.03 |
1559865600000 | 204.36 |
1560124800000 | 205.46 |
1560211200000 | 206.04 |
1560297600000 | 205.54 |
1560384000000 | 206.4 |
1560470400000 | 206.61 |
1560729600000 | 206.37 |
1560816000000 | 209.12 |
1560902400000 | 209.73 |
1560988800000 | 210.39 |
1561075200000 | 209.33 |
1561334400000 | 208.22 |
1561420800000 | 206.9 |
1561507200000 | 206.57 |
1561593600000 | 207.62 |
1561680000000 | 208.31 |
1561939200000 | 210.95 |
1562025600000 | 212.2 |
1562112000000 | 213.93 |
1562198400000 | 214.16 |
1562284800000 | 214.26 |
1562544000000 | 213.24 |
1562630400000 | 213.04 |
1562716800000 | 212.86 |
1562803200000 | 213.37 |
1562889600000 | 214.12 |
1563148800000 | 214.22 |
1563235200000 | 214.4 |
1563321600000 | 213.51 |
1563408000000 | 213.64 |
1563494400000 | 213.34 |
1563753600000 | 213.63 |
1563840000000 | 216.27 |
1563926400000 | 217.15 |
1564012800000 | 215.97 |
1564099200000 | 217.61 |
1564358400000 | 217.44 |
1564444800000 | 216.19 |
1564531200000 | 214.74 |
1564617600000 | 215.09 |
1564704000000 | 211.82 |
1564963200000 | 205.18 |
1565049600000 | 206.1 |
1565136000000 | 206.24 |
1565222400000 | 209.59 |
1565308800000 | 208.58 |
1565568000000 | 206.69 |
1565654400000 | 208.87 |
1565740800000 | 205.25 |
1565827200000 | 205.35 |
1565913600000 | 208.1399 |
1566172800000 | 210.62 |
1566259200000 | 209.58 |
1566345600000 | 211.06 |
1566432000000 | 210.97 |
1566518400000 | 207.01 |
1566777600000 | 208 |
1566864000000 | 208.28 |
1566950400000 | 209.3899 |
1567036800000 | 211.64 |
1567123200000 | 213.37 |
1567382400000 | 214.08 |
1567468800000 | 213.23 |
1567555200000 | 214.15 |
1567641600000 | 216.5 |
1567728000000 | 217.09 |
1567987200000 | 216.96 |
1568073600000 | 217.43 |
1568160000000 | 219.91 |
1568246400000 | 220.1 |
1568332800000 | 219.53 |
1568592000000 | 219.85 |
1568678400000 | 219.39 |
1568764800000 | 219.16 |
1568851200000 | 219.85 |
1568937600000 | 220.11 |
1569196800000 | 220.06 |
1569283200000 | 219.15 |
1569369600000 | 220.01 |
1569456000000 | 220.58 |
1569542400000 | 220.02 |
1569801600000 | 221.4 |
1569888000000 | 218.95 |
1569974400000 | 214.36 |
1570060800000 | 214.5 |
1570147200000 | 216.87 |
1570406400000 | 216.48 |
1570492800000 | 214.56 |
1570579200000 | 215.55 |
1570665600000 | 216.24 |
1570752000000 | 219.1 |
1571011200000 | 218.85 |
1571097600000 | 220.93 |
1571184000000 | 220.58 |
1571270400000 | 219.82 |
1571356800000 | 219.11 |
1571616000000 | 220.36 |
1571702400000 | 220.18 |
1571788800000 | 220.85 |
1571875200000 | 221.67 |
1571961600000 | 222.79 |
1572220800000 | 223.88 |
1572307200000 | 223.47 |
1572393600000 | 223.89 |
1572480000000 | 222.96 |
1572566400000 | 224.22 |
1572825600000 | 225.27 |
1572912000000 | 226.7 |
1572998400000 | 227.25 |
1573084800000 | 228.66 |
1573171200000 | 229.44 |
1573430400000 | 228.97 |
1573516800000 | 229.81 |
1573603200000 | 229.65 |
1573689600000 | 229.35 |
1573776000000 | 230.19 |
1574035200000 | 230 |
1574121600000 | 229.88 |
1574208000000 | 228.84 |
1574294400000 | 228.12 |
1574380800000 | 229.4 |
1574640000000 | 231.63 |
1574726400000 | 231.88 |
1574812800000 | 232.99 |
1574899200000 | 232.76 |
1574985600000 | 231.5 |
1575244800000 | 229.02 |
1575331200000 | 227.44 |
1575417600000 | 228.72 |
1575504000000 | 229.13 |
1575590400000 | 231.81 |
1575849600000 | 231.08 |
1575936000000 | 230.53 |
1576022400000 | 231.07 |
1576108800000 | 232.07 |
1576195200000 | 233.32 |
1576454400000 | 235.08 |
1576540800000 | 234.44 |
1576627200000 | 234.54 |
1576713600000 | 235.46 |
1576800000000 | 237.07 |
1577059200000 | 237.07 |
1577145600000 | 237.14 |
1577404800000 | 236.92 |
1577664000000 | 235.01 |
1577750400000 | 235.05 |
1577923200000 | 237.34 |
1578009600000 | 236.57 |
1578268800000 | 235.82 |
1578355200000 | 236.62 |
1578441600000 | 237.69 |
1578528000000 | 239.39 |
1578614400000 | 238.99 |
1578873600000 | 239.34 |
1578960000000 | 239.72 |
1579046400000 | 239.43 |
1579132800000 | 241.09 |
1579219200000 | 243.29 |
1579478400000 | 243.5 |
1579564800000 | 242.52 |
1579651200000 | 243.32 |
1579737600000 | 243.29 |
1579824000000 | 242.84 |
1580083200000 | 238.97 |
1580169600000 | 240.85 |
1580256000000 | 240.96 |
1580342400000 | 240.06 |
1580428800000 | 235.85 |
1580688000000 | 237.29 |
1580774400000 | 241.1 |
1580860800000 | 244.4 |
1580947200000 | 246.46 |
1581033600000 | 245.52 |
1581292800000 | 247.14 |
1581379200000 | 247.89 |
1581465600000 | 249.81 |
1581552000000 | 250.14 |
1581638400000 | 250.42 |
1581897600000 | 250.66 |
1581984000000 | 249.64 |
1582070400000 | 251.45 |
1582156800000 | 249.88 |
1582243200000 | 247.05 |
1582502400000 | 239.52 |
1582588800000 | 233.17 |
1582675200000 | 232.24 |
1582761600000 | 221.4 |
1582848000000 | 217.74 |
1583107200000 | 222.18 |
1583193600000 | 217.97 |
1583280000000 | 224.88 |
1583366400000 | 219.26 |
1583452800000 | 212.94 |
1583712000000 | 196.71 |
1583798400000 | 203.2 |
1583884800000 | 197.18 |
1583971200000 | 180.71 |
1584057600000 | 191.44 |
1584316800000 | 173.03 |
1584403200000 | 182.63 |
1584489600000 | 176.54 |
1584576000000 | 179.53 |
1584662400000 | 175.1399 |
1584921600000 | 168.88 |
1585008000000 | 182.87 |
1585094400000 | 186.7 |
1585180800000 | 192.3899 |
1585267200000 | 187.37 |
1585526400000 | 192.54 |
1585612800000 | 191.43 |
1585699200000 | 184.93 |
1585785600000 | 188.04 |
1585872000000 | 186.43 |
1586131200000 | 197.48 |
1586217600000 | 197.1699 |
1586304000000 | 201.58 |
1586390400000 | 203.04 |
1586822400000 | 206.32 |
1586908800000 | 202.47 |
1586995200000 | 203.97 |
1587081600000 | 208.3 |
1587340800000 | 206.04 |
1587427200000 | 199.88 |
1587513600000 | 203.87 |
1587600000000 | 204.35 |
1587686400000 | 206 |
1587945600000 | 209.27 |
1588032000000 | 209.6 |
1588118400000 | 213.91 |
1588204800000 | 210.22 |
1588291200000 | 204.8 |
1588550400000 | 205.1699 |
1588636800000 | 208.76 |
1588723200000 | 208.55 |
1588809600000 | 210.55 |
1588896000000 | 212.54 |
1589155200000 | 213.43 |
1589241600000 | 210.12 |
1589328000000 | 207.16 |
1589414400000 | 207.57 |
1589500800000 | 208.26 |
1589760000000 | 213.61 |
1589846400000 | 211.1 |
1589932800000 | 213.2 |
1590019200000 | 212.21 |
1590105600000 | 212.77 |
1590364800000 | 213.95 |
1590451200000 | 215.59 |
1590537600000 | 218.39 |
1590624000000 | 218.19 |
1590710400000 | 216.64 |
1590969600000 | 217.58 |
1591056000000 | 219.16 |
1591142400000 | 222.1 |
1591228800000 | 219.74 |
1591315200000 | 225.17 |
1591574400000 | 227.36 |
1591660800000 | 225.16 |
1591747200000 | 224.65 |
1591833600000 | 212.98 |
1591920000000 | 216.31 |
1592179200000 | 215.84 |
1592265600000 | 221.81 |
1592352000000 | 221.89 |
1592438400000 | 221.49 |
1592524800000 | 221.62 |
1592784000000 | 221.06 |
1592870400000 | 221.63 |
1592956800000 | 217.35 |
1593043200000 | 219.72 |
1593129600000 | 216.86 |
1593388800000 | 217.85 |
1593475200000 | 220.54 |
1593561600000 | 220.12 |
1593648000000 | 222.66 |
1593734400000 | 222.16 |
1593993600000 | 224.39 |
1594080000000 | 222.7 |
1594166400000 | 222.54 |
1594252800000 | 221.83 |
1594339200000 | 223.02 |
1594598400000 | 222.35 |
1594684800000 | 223.27 |
1594771200000 | 225.83 |
1594857600000 | 224.48 |
1594944000000 | 225.14 |
1595203200000 | 226.19 |
1595289600000 | 226.18 |
1595376000000 | 224.82 |
1595462400000 | 223.25 |
1595548800000 | 221.15 |
1595808000000 | 220.06 |
1595894400000 | 220.01 |
1595980800000 | 220.57 |
1596067200000 | 218.47 |
1596153600000 | 217.54 |
1596412800000 | 221.5 |
1596499200000 | 222.43 |
1596585600000 | 221.76 |
1596672000000 | 222.79 |
1596758400000 | 223.59 |
1597017600000 | 224.79 |
1597104000000 | 225.4 |
1597190400000 | 227.79 |
1597276800000 | 226.83 |
1597363200000 | 226.45 |
1597622400000 | 226.34 |
1597708800000 | 225.57 |
1597795200000 | 225.88 |
1597881600000 | 226.21 |
1597968000000 | 227.94 |
1598227200000 | 229.77 |
1598313600000 | 230.06 |
1598400000000 | 231.68 |
1598486400000 | 232.08 |
1598572800000 | 231.63 |
1598832000000 | 230.03 |
1598918400000 | 230.65 |
1599004800000 | 235.56 |
1599091200000 | 229.56 |
1599177600000 | 228.2 |
1599436800000 | 228.63 |
1599523200000 | 224.72 |
1599609600000 | 227.92 |
1599696000000 | 224.48 |
1599782400000 | 225.38 |
1600041600000 | 227.28 |
1600128000000 | 228.36 |
1600214400000 | 228.43 |
1600300800000 | 227.24 |
1600387200000 | 224.58 |
1600646400000 | 222.76 |
1600732800000 | 224.25 |
1600819200000 | 221.99 |
1600905600000 | 221.97 |
1600992000000 | 224.43 |
1601251200000 | 227.88 |
1601337600000 | 225.62 |
1601424000000 | 226.53 |
1601510400000 | 227.1 |
1601596800000 | 225.96 |
1601856000000 | 228.33 |
1601942400000 | 226.74 |
1602028800000 | 229.5 |
1602115200000 | 231.33 |
1602201600000 | 231.78 |
1602460800000 | 234.4 |
1602547200000 | 234.3 |
1602633600000 | 233.07 |
1602720000000 | 232.46 |
1602806400000 | 232.73 |
1603065600000 | 229.67 |
1603152000000 | 229.2 |
1603238400000 | 228.11 |
1603324800000 | 229.12 |
1603411200000 | 229.73 |
1603670400000 | 226.05 |
1603756800000 | 224.5 |
1603843200000 | 218.87 |
1603929600000 | 221.4 |
1604016000000 | 219.92 |
1604275200000 | 223.07 |
1604361600000 | 226.11 |
1604448000000 | 230.73 |
1604534400000 | 232.94 |
1604620800000 | 232.51 |
1604880000000 | 237.91 |
1604966400000 | 239.26 |
1605052800000 | 242.34 |
1605139200000 | 239.59 |
1605225600000 | 241.23 |
1605484800000 | 243.99 |
1605571200000 | 242.73 |
1605657600000 | 241.24 |
1605744000000 | 241.7 |
1605830400000 | 240.79 |
1606089600000 | 241.77 |
1606176000000 | 244.5 |
1606262400000 | 243.99 |
1606348800000 | 243.86 |
1606435200000 | 243.99 |
1606694400000 | 242.03 |
1606780800000 | 243.24 |
1606867200000 | 243.11 |
1606953600000 | 242.17 |
1607040000000 | 244.31 |
1607299200000 | 243.58 |
1607385600000 | 244.34 |
1607472000000 | 244.48 |
1607558400000 | 242.85 |
1607644800000 | 242.62 |
1607904000000 | 241.96 |
1607990400000 | 243.74 |
1608076800000 | 244.01 |
1608163200000 | 244.41 |
1608249600000 | 243.51 |
1608508800000 | 242.03 |
1608595200000 | 242.84 |
1608681600000 | 243.3 |
1608768000000 | 244.25 |
1609113600000 | 245.34 |
1609200000000 | 245.68 |
1609286400000 | 244.67 |
1609372800000 | 246.27 |
1609718400000 | 244.15 |
1609804800000 | 244.93 |
1609891200000 | 246.26 |
1609977600000 | 249.66 |
1610064000000 | 251.32 |
1610323200000 | 251.75 |
1610409600000 | 251.63 |
1610496000000 | 252.18 |
1610582400000 | 252.6 |
1610668800000 | 251.32 |
1610928000000 | 251.48 |
1611014400000 | 252 |
1611100800000 | 254.69 |
1611187200000 | 254.58 |
1611273600000 | 253.02 |
1611532800000 | 253.95 |
1611619200000 | 253.25 |
1611705600000 | 249.87 |
1611792000000 | 250.51 |
1611878400000 | 245.46 |
1612137600000 | 249.6 |
1612224000000 | 253.47 |
1612310400000 | 254.69 |
1612396800000 | 257.06 |
1612483200000 | 257.38 |
1612742400000 | 259.19 |
1612828800000 | 258.32 |
1612915200000 | 257.87 |
1613001600000 | 258.73 |
1613088000000 | 259.99 |
1613347200000 | 260.96 |
1613433600000 | 261.06 |
1613520000000 | 261.55 |
1613606400000 | 259.36 |
1613692800000 | 258.55 |
1613952000000 | 257.23 |
1614038400000 | 256.79 |
1614124800000 | 258.52 |
1614211200000 | 253.56 |
1614297600000 | 251.89 |
1614556800000 | 258.64 |
1614643200000 | 257.35 |
1614729600000 | 255.41 |
1614816000000 | 253.06 |
1614902400000 | 257.72 |
1615161600000 | 259.02 |
1615248000000 | 261.49 |
1615334400000 | 262.4 |
1615420800000 | 263.29 |
1615507200000 | 263.88 |
1615766400000 | 265.49 |
1615852800000 | 266.76 |
1615939200000 | 266.48 |
1616025600000 | 264.94 |
1616112000000 | 264.14 |
1616371200000 | 265.01 |
1616457600000 | 264.42 |
1616544000000 | 263.57 |
1616630400000 | 265.71 |
1616716800000 | 269.3399 |
1616976000000 | 269.95 |
1617062400000 | 270.17 |
1617148800000 | 269.71 |
1617235200000 | 271.94 |
1617667200000 | 273.55 |
1617753600000 | 272.66 |
1617840000000 | 273.95 |
1617926400000 | 275.5899 |
1618185600000 | 274.72 |
1618272000000 | 275.06 |
1618358400000 | 273.8 |
1618444800000 | 276.42 |
1618531200000 | 277.46 |
1618790400000 | 276.17 |
1618876800000 | 272.77 |
1618963200000 | 274.57 |
1619049600000 | 274.27 |
1619136000000 | 275.39 |
1619395200000 | 275.31 |
1619481600000 | 274.97 |
1619568000000 | 274.63 |
1619654400000 | 275.0299 |
1619740800000 | 274.33 |
1620000000000 | 274.93 |
1620086400000 | 273.57 |
1620172800000 | 275.69 |
1620259200000 | 276.87 |
1620345600000 | 277.63 |
1620604800000 | 276.3 |
1620691200000 | 272.67 |
1620777600000 | 270.07 |
1620864000000 | 271.81 |
1620950400000 | 274.51 |
1621209600000 | 273.68 |
1621296000000 | 271.89 |
1621382400000 | 270.31 |
1621468800000 | 273.08 |
1621555200000 | 273.98 |
1621814400000 | 275.31 |
1621900800000 | 274.82 |
1621987200000 | 275.44 |
1622073600000 | 275.42 |
1622160000000 | 277.07 |
1622419200000 | 275.65 |
1622505600000 | 275.67 |
1622592000000 | 277.14 |
1622678400000 | 277.99 |
1622764800000 | 279.69 |
1623024000000 | 279.55 |
1623110400000 | 279.41 |
1623196800000 | 279 |
1623283200000 | 280.17 |
1623369600000 | 281.94 |
1623628800000 | 282.27 |
1623715200000 | 282.27 |
1623801600000 | 281.61 |
1623888000000 | 284.3399 |
1623974400000 | 281.98 |
1624233600000 | 283.07 |
1624320000000 | 285.21 |
1624406400000 | 283.31 |
1624492800000 | 285.31 |
1624579200000 | 286 |
1624838400000 | 286.47 |
1624924800000 | 287.19 |
1625011200000 | 287.54 |
1625097600000 | 288.3 |
1625184000000 | 290.73 |
1625443200000 | 290.67 |
1625529600000 | 290.49 |
1625616000000 | 292.13 |
1625702400000 | 288.02 |
1625788800000 | 290.55 |
1626048000000 | 292.12 |
1626134400000 | 293 |
1626220800000 | 293.47 |
1626307200000 | 291.91 |
1626393600000 | 290.37 |
1626652800000 | 285.68 |
1626739200000 | 289.06 |
1626825600000 | 291.38 |
1626912000000 | 292.37 |
1626998400000 | 295.3399 |
1627257600000 | 294.9 |
1627344000000 | 293.49 |
1627430400000 | 293.6 |
1627516800000 | 293.77 |
1627603200000 | 292.92 |
1627862400000 | 293.41 |
1627948800000 | 295.33 |
1628035200000 | 294.94 |
1628121600000 | 296.44 |
1628208000000 | 298.07 |
1628467200000 | 298.21 |
1628553600000 | 299.13 |
1628640000000 | 299.92 |
1628726400000 | 300.87 |
1628812800000 | 300.7 |
1629072000000 | 300.91 |
1629158400000 | 300.83 |
1629244800000 | 298.79 |
1629331200000 | 298.3 |
1629417600000 | 299.88 |
1629676800000 | 301.3 |
1629763200000 | 301.21 |
1629849600000 | 301.57 |
1629936000000 | 300.02 |
1630022400000 | 301.05 |
1630281600000 | 302.04 |
1630368000000 | 301.2799 |
1630454400000 | 301.08 |
1630540800000 | 301.65 |
1630627200000 | 301.68 |
1630886400000 | 302.97 |
1630972800000 | 302.31 |
1631059200000 | 301.92 |
1631145600000 | 300.67 |
1631232000000 | 299.0899 |
1631491200000 | 300.36 |
1631577600000 | 299.32 |
1631664000000 | 300.05 |
1631750400000 | 300.96 |
1631836800000 | 299.06 |
1632096000000 | 294.91 |
1632182400000 | 295.0899 |
1632268800000 | 297.02 |
1632355200000 | 299.65 |
1632441600000 | 300.08 |
1632700800000 | 299.62 |
1632787200000 | 294.46 |
1632873600000 | 295.5899 |
1632960000000 | 294.04 |
1633046400000 | 295.11 |
1633305600000 | 291.91 |
1633392000000 | 294.7799 |
1633478400000 | 295.72 |
1633564800000 | 298.39 |
1633651200000 | 297.89 |
1633910400000 | 297.04 |
1633996800000 | 296.6 |
1634083200000 | 297.07 |
1634169600000 | 301.38 |
1634256000000 | 303.3 |
1634515200000 | 303.17 |
1634601600000 | 304.0899 |
1634688000000 | 305.21 |
1634774400000 | 305.3 |
1634860800000 | 305.8399 |
1635120000000 | 306.94 |
1635206400000 | 308.72 |
1635292800000 | 307.68 |
1635379200000 | 308.04 |
1635465600000 | 310.42 |
1635724800000 | 311.2799 |
1635811200000 | 312.51 |
1635897600000 | 313.86 |
1635984000000 | 316.54 |
1636070400000 | 316.93 |
1636329600000 | 316.95 |
1636416000000 | 316.23 |
1636502400000 | 315.83 |
1636588800000 | 317.23 |
1636675200000 | 320.04 |
1636934400000 | 320.95 |
1637020800000 | 323.54 |
1637107200000 | 323.37 |
1637193600000 | 322.91 |
1637280000000 | 323.2 |
1637539200000 | 323.76 |
1637625600000 | 322.89 |
1637712000000 | 324.5899 |
1637798400000 | 324.79 |
1637884800000 | 314.54 |
1638144000000 | 317.71 |
1638230400000 | 313.12 |
1638316800000 | 311.42 |
1638403200000 | 313.7 |
1638489600000 | 313.21 |
1638748800000 | 316.36 |
1638835200000 | 323.49 |
1638921600000 | 321.76 |
1639008000000 | 321.49 |
1639094400000 | 322.93 |
1639353600000 | 321.26 |
1639440000000 | 319.01 |
1639526400000 | 323.5 |
1639612800000 | 321.99 |
1639699200000 | 319.41 |
1639958400000 | 315.16 |
1640044800000 | 320.6 |
1640131200000 | 322.0299 |
1640217600000 | 324.62 |
1640304000000 | 324.0899 |
1640563200000 | 327.44 |
1640649600000 | 328.42 |
1640736000000 | 327.63 |
1640822400000 | 327.45 |
1640908800000 | 325.97 |
1641168000000 | 328.61 |
1641254400000 | 329.11 |
1641340800000 | 324.97 |
1641427200000 | 323.8399 |
1641513600000 | 321.7799 |
1641772800000 | 321.23 |
1641859200000 | 323.0299 |
1641945600000 | 322.96 |
1642032000000 | 319.39 |
1642118400000 | 319 |
1642377600000 | 320.21 |
1642464000000 | 316.87 |
1642550400000 | 314.15 |
1642636800000 | 312.88 |
1642723200000 | 307.85 |
1642982400000 | 306.08 |
1643068800000 | 304.16 |
1643155200000 | 304.63 |
1643241600000 | 306.02 |
1643328000000 | 310.63 |
1643587200000 | 313.86 |
1643673600000 | 315.18 |
1643760000000 | 316.92 |
1643846400000 | 309.12 |
1643932800000 | 307.75 |
1644192000000 | 307.58 |
1644278400000 | 309.85 |
1644364800000 | 314.19 |
1644451200000 | 309.56 |
1644537600000 | 306.5 |
1644796800000 | 305.95 |
1644883200000 | 308.98 |
1644969600000 | 309.29 |
1645056000000 | 304.51 |
1645142400000 | 302.88 |
1645401600000 | 302.04 |
1645488000000 | 299.5299 |
1645574400000 | 296.38 |
1645660800000 | 299.68 |
1645747200000 | 303.96 |
1646006400000 | 303.18 |
1646092800000 | 300.48 |
1646179200000 | 305.42 |
1646265600000 | 303.83 |
1646352000000 | 302.04 |
1646611200000 | 295.07 |
1646697600000 | 292.14 |
1646784000000 | 297.06 |
1646870400000 | 296.3 |
1646956800000 | 294.9 |
1647216000000 | 294.2799 |
1647302400000 | 298.58 |
1647388800000 | 305.35 |
1647475200000 | 306.41 |
1647561600000 | 310.76 |
1647820800000 | 310.18 |
1647907200000 | 313.52 |
1647993600000 | 310.88 |
1648080000000 | 313.52 |
1648166400000 | 314.69 |
1648425600000 | 316.2 |
1648512000000 | 318.05 |
1648598400000 | 314.93 |
1648684800000 | 311.61 |
1648771200000 | 314.08 |
1649030400000 | 317.32 |
1649116800000 | 316.25 |
1649203200000 | 312.99 |
1649289600000 | 313.27 |
1649376000000 | 314.46 |
1649635200000 | 309.9 |
1649721600000 | 308.81 |
1649808000000 | 311.58 |
1649894400000 | 311.41 |
1650326400000 | 312.87 |
1650412800000 | 312.79 |
1650499200000 | 310.87 |
1650585600000 | 304.81 |
1650844800000 | 306.16 |
1650931200000 | 301.62 |
1651017600000 | 305.18 |
1651104000000 | 310.74 |
1651190400000 | 304.17 |
1651449600000 | 304.48 |
1651536000000 | 305.29 |
1651622400000 | 310.06 |
1651708800000 | 302.95 |
1651795200000 | 299.26 |
1652054400000 | 292.29 |
1652140800000 | 292.6 |
1652227200000 | 290.39 |
1652313600000 | 292.58 |
1652400000000 | 299 |
1652659200000 | 298.32 |
1652745600000 | 299.98 |
1652832000000 | 292.46 |
1652918400000 | 288.46 |
1653004800000 | 290.29 |
1653264000000 | 292.62 |
1653350400000 | 289.33 |
1653436800000 | 292.04 |
1653523200000 | 295.06 |
1653609600000 | 301.02 |
1653868800000 | 300.66 |
1653955200000 | 299.8 |
1654041600000 | 298.72 |
1654128000000 | 301.2 |
1654214400000 | 297.82 |
1654473600000 | 298.83 |
1654560000000 | 300.5 |
1654646400000 | 297.54 |
1654732800000 | 293.68 |
1654819200000 | 288.42 |
1655078400000 | 281.73 |
1655164800000 | 279.7799 |
1655251200000 | 283.01 |
1655337600000 | 274.9 |
1655424000000 | 275.25 |
1655683200000 | 274.29 |
1655769600000 | 278.47 |
1655856000000 | 277.58 |
1655942400000 | 280.72 |
1656028800000 | 287.5899 |
1656288000000 | 286.77 |
1656374400000 | 284.8 |
1656460800000 | 285.13 |
1656547200000 | 282.75 |
1656633600000 | 285.22 |
1656892800000 | 285.31 |
1656979200000 | 288.62 |
1657065600000 | 291.01 |
1657152000000 | 295.85 |
1657238400000 | 296.04 |
1657497600000 | 295.74 |
1657584000000 | 294.86 |
1657670400000 | 291.87 |
1657756800000 | 292.58 |
1657843200000 | 295.57 |
1658102400000 | 292.02 |
1658188800000 | 297.01 |
1658275200000 | 299.19 |
1658361600000 | 301.79 |
1658448000000 | 299.81 |
1658707200000 | 299.93 |
1658793600000 | 300.0299 |
1658880000000 | 305.39 |
1658966400000 | 308.24 |
1659052800000 | 309.83 |
1659312000000 | 308.37 |
1659398400000 | 307.62 |
1659484800000 | 312.43 |
1659571200000 | 311.06 |
1659657600000 | 311.26 |
1659916800000 | 310.47 |
1660003200000 | 308.41 |
1660089600000 | 310.92 |
1660176000000 | 311.02 |
1660262400000 | 317.33 |
1660521600000 | 320.04 |
1660608000000 | 320.66 |
1660694400000 | 319.04 |
1660780800000 | 320.27 |
1660867200000 | 319.01 |
1661126400000 | 315.63 |
1661212800000 | 313.54 |
1661299200000 | 313.6 |
1661385600000 | 317.22 |
1661472000000 | 307.93 |
1661731200000 | 305.56 |
1661817600000 | 303.39 |
1661904000000 | 299.5 |
1661990400000 | 300.93 |
1662076800000 | 297.81 |
1662336000000 | 299.71 |
1662422400000 | 298.75 |
1662508800000 | 300.16 |
1662595200000 | 302.54 |
1662681600000 | 305.07 |
1662940800000 | 306.54 |
1663027200000 | 299.06 |
1663113600000 | 298.68 |
1663200000000 | 296.08 |
1663286400000 | 292.96 |
1663545600000 | 294.42 |
1663632000000 | 291.99 |
1663718400000 | 291.5299 |
1663804800000 | 290.75 |
1663891200000 | 288.86 |
1664150400000 | 286.83 |
1664236800000 | 286.76 |
1664323200000 | 289.77 |
1664409600000 | 282.37 |
1664496000000 | 278.89 |
1664755200000 | 284.08 |
1664841600000 | 289.35 |
1664928000000 | 291.07 |
1665014400000 | 288.75 |
1665100800000 | 283.41 |
1665360000000 | 283.16 |
1665446400000 | 280.96 |
1665532800000 | 280.14 |
1665619200000 | 284.79 |
1665705600000 | 281.14 |
1665964800000 | 285.11 |
1666051200000 | 286.82 |
1666137600000 | 286.25 |
1666224000000 | 284.0299 |
1666310400000 | 288.52 |
1666569600000 | 290.06 |
1666656000000 | 292.96 |
1666742400000 | 290.56 |
1666828800000 | 291.01 |
1666915200000 | 296.99 |
1667174400000 | 297.62 |
1667260800000 | 297.81 |
1667347200000 | 293.39 |
1667433600000 | 292.56 |
1667520000000 | 293.65 |
1667779200000 | 294.24 |
1667865600000 | 295.24 |
1667952000000 | 291.87 |
1668038400000 | 301.36 |
1668124800000 | 301.0899 |
1668384000000 | 299.2 |
1668470400000 | 300.57 |
1668556800000 | 297.55 |
1668643200000 | 298.64 |
1668729600000 | 300.06 |
1668988800000 | 301.81 |
1669075200000 | 304.4 |
1669161600000 | 304.26 |
1669248000000 | 304.43 |
1669334400000 | 304.24 |
1669593600000 | 300.81 |
1669680000000 | 301.2 |
1669766400000 | 308.97 |
1669852800000 | 306.46 |
1669939200000 | 305.87 |
1670198400000 | 300.95 |
1670284800000 | 298.38 |
1670371200000 | 297.77 |
1670457600000 | 298.25 |
1670544000000 | 297.74 |
1670803200000 | 300.35 |
1670889600000 | 300.71 |
1670976000000 | 299.65 |
1671062400000 | 291.79 |
1671148800000 | 289.36 |
1671408000000 | 288.08 |
1671494400000 | 287.5299 |
1671580800000 | 291.61 |
1671667200000 | 288.92 |
1671753600000 | 289.21 |
1672099200000 | 287.99 |
1672185600000 | 286.08 |
1672272000000 | 288.79 |
1672358400000 | 287.47 |
1672617600000 | 288.08 |
1672704000000 | 291.19 |
1672790400000 | 292.18 |
1672876800000 | 290.93 |
1672963200000 | 294.63 |
1673222400000 | 292.57 |
1673308800000 | 293.54 |
1673395200000 | 295.86 |
1673481600000 | 296.69 |
1673568000000 | 297.83 |
1673827200000 | 297.83 |
1673913600000 | 298.76 |
1674000000000 | 295.88 |
1674086400000 | 293.88 |
1674172800000 | 296.62 |
1674432000000 | 298.88 |
1674518400000 | 298.85 |
1674604800000 | 298.31 |
1674691200000 | 301.25 |
1674777600000 | 302.27 |
1675036800000 | 298.88 |
1675123200000 | 301.64 |
1675209600000 | 302.96 |
1675296000000 | 306.62 |
1675382400000 | 306.48 |
1675641600000 | 306.68 |
1675728000000 | 310.71 |
1675814400000 | 308.2 |
1675900800000 | 306.44 |
1675987200000 | 307.66 |
1676246400000 | 309.42 |
1676332800000 | 309.5899 |
1676419200000 | 310.62 |
1676505600000 | 308.41 |
1676592000000 | 307.73 |
1676851200000 | 307.42 |
1676937600000 | 303.37 |
1677024000000 | 303.7 |
1677110400000 | 305.66 |
1677196800000 | 303.61 |
1677456000000 | 303.5899 |
1677542400000 | 302.72 |
1677628800000 | 299.99 |
1677715200000 | 303.44 |
1677801600000 | 307.91 |
1678060800000 | 306.71 |
1678147200000 | 305.19 |
1678233600000 | 306.46 |
1678320000000 | 303.15 |
1678406400000 | 296.25 |
1678665600000 | 293.65 |
1678752000000 | 296.86 |
1678838400000 | 298.97 |
1678924800000 | 301.02 |
1679011200000 | 298.62 |
1679270400000 | 298.57 |
1679356800000 | 300.36 |
1679443200000 | 297.97 |
1679529600000 | 297.04 |
1679616000000 | 299.86 |
1679875200000 | 300.11 |
1679961600000 | 298.7799 |
1680048000000 | 302.61 |
1680134400000 | 302.98 |
1680220800000 | 307.5299 |
1680480000000 | 308.29 |
1680566400000 | 305.65 |
1680652800000 | 305.91 |
1680739200000 | 306.23 |
1681171200000 | 306.87 |
1681257600000 | 305.18 |
1681344000000 | 306.93 |
1681430400000 | 307.54 |
1681689600000 | 309.92 |
1681776000000 | 309.63 |
1681862400000 | 309.18 |
1681948800000 | 307.79 |
1682035200000 | 307.99 |
1682294400000 | 306.85 |
1682380800000 | 304.68 |
1682467200000 | 302.6 |
1682553600000 | 307.3399 |
1682640000000 | 308.98 |
1682899200000 | 310.87 |
1682985600000 | 308.27 |
1683072000000 | 305.83 |
1683158400000 | 305.63 |
1683244800000 | 309.69 |
1683504000000 | 310.02 |
1683590400000 | 310.11 |
1683676800000 | 310.42 |
1683763200000 | 311.02 |
1683849600000 | 312.22 |
1684108800000 | 313.32 |
1684195200000 | 311.7799 |
1684281600000 | 314.43 |
1684368000000 | 318.06 |
1684454400000 | 317.98 |
1684713600000 | 318.05 |
1684800000000 | 315.06 |
1684886400000 | 312.0299 |
1684972800000 | 315.02 |
1685059200000 | 318.92 |
1685318400000 | 319.13 |
1685404800000 | 317.85 |
1685491200000 | 316.87 |
1685577600000 | 318.56 |
1685664000000 | 322.88 |
1685923200000 | 323.04 |
1686009600000 | 324.14 |
1686096000000 | 321.6 |
1686182400000 | 321.45 |
1686268800000 | 322.51 |
1686528000000 | 325.24 |
1686614400000 | 326.2 |
1686700800000 | 326.46 |
1686787200000 | 327.76 |
1686873600000 | 326.8399 |
1687132800000 | 325.88 |
1687219200000 | 324.79 |
1687305600000 | 322 |
1687392000000 | 322.27 |
1687478400000 | 321.36 |
1687737600000 | 319.69 |
1687824000000 | 321.1 |
1687910400000 | 322.82 |
1687996800000 | 323.92 |
1688083200000 | 326.97 |
1688342400000 | 327.17 |
1688428800000 | 327.21 |
1688515200000 | 326.85 |
1688601600000 | 323.3399 |
1688688000000 | 320.63 |
1688947200000 | 320.72 |
1689033600000 | 322.22 |
1689120000000 | 322.31 |
1689206400000 | 323.81 |
1689292800000 | 322.68 |
1689552000000 | 322.95 |
1689638400000 | 325.27 |
1689724800000 | 327.16 |
1689811200000 | 326.76 |
1689897600000 | 327.67 |
1690156800000 | 329.3399 |
1690243200000 | 331.46 |
1690329600000 | 330.51 |
1690416000000 | 332.25 |
1690502400000 | 333.33 |
1690761600000 | 333.79 |
1690848000000 | 333.67 |
1690934400000 | 330.16 |
1691020800000 | 328.54 |
1691107200000 | 325.21 |
1691366400000 | 327.69 |
1691452800000 | 327.94 |
1691539200000 | 325.58 |
1691625600000 | 325.71 |
1691712000000 | 325.35 |
1691971200000 | 328.06 |
1692057600000 | 324.69 |
1692144000000 | 323.15 |
1692230400000 | 321.0299 |
1692316800000 | 320.9 |
1692576000000 | 321.99 |
1692662400000 | 323.0899 |
1692748800000 | 326.54 |
1692835200000 | 323.54 |
1692921600000 | 325.7 |
1693180800000 | 327.55 |
1693267200000 | 331 |
1693353600000 | 329.83 |
1693440000000 | 331.29 |
1693526400000 | 333.16 |
1693785600000 | 334.01 |
1693872000000 | 334.38 |
1693958400000 | 332.48 |
1694044800000 | 331.5299 |
1694131200000 | 331.08 |
1694390400000 | 332.07 |
1694476800000 | 331.16 |
1694563200000 | 330.49 |
1694649600000 | 335.51 |
1694736000000 | 333.24 |
1694995200000 | 332.36 |
1695081600000 | 331.47 |
1695168000000 | 329.35 |
1695254400000 | 326.04 |
1695340800000 | 325.62 |
1695600000000 | 327.64 |
1695686400000 | 323.82 |
1695772800000 | 325.17 |
1695859200000 | 325.3399 |
1695945600000 | 324.57 |
1696204800000 | 326.05 |
1696291200000 | 322.31 |
1696377600000 | 322.94 |
1696464000000 | 322.91 |
1696550400000 | 325.94 |
1696809600000 | 326.62 |
1696896000000 | 328.6 |
1696982400000 | 329.21 |
1697068800000 | 330.0299 |
1697155200000 | 328.55 |
1697414400000 | 329.5 |
1697500800000 | 328.89 |
1697587200000 | 326.06 |
1697673600000 | 322.32 |
1697760000000 | 318.33 |
1698019200000 | 316.8 |
1698105600000 | 319.14 |
1698192000000 | 316.71 |
1698278400000 | 314.04 |
1698364800000 | 312.04 |
1698624000000 | 313.65 |
1698710400000 | 316.2799 |
1698796800000 | 320.69 |
1698883200000 | 324.41 |
1698969600000 | 324.47 |
1699228800000 | 325.37 |
1699315200000 | 326.8 |
1699401600000 | 326.46 |
1699488000000 | 325.76 |
1699574400000 | 329.0899 |
1699833600000 | 328.87 |
1699920000000 | 330.49 |
1700006400000 | 331.1 |
1700092800000 | 330.89 |
1700179200000 | 331.72 |
1700438400000 | 332.38 |
1700524800000 | 331.96 |
1700611200000 | 334.43 |
1700697600000 | 333.63 |
1700784000000 | 333.38 |
1701043200000 | 332.82 |
1701129600000 | 331.6 |
1701216000000 | 332.1 |
1701302400000 | 335.13 |
1701388800000 | 338.96 |
1701648000000 | 337.83 |
1701734400000 | 337.97 |
1701820800000 | 338.5899 |
1701907200000 | 340.62 |
1701993600000 | 341.93 |
1702252800000 | 343.62 |
1702339200000 | 343.79 |
1702425600000 | 346.63 |
1702512000000 | 342.96 |
1702598400000 | 344.98 |
1702857600000 | 345.04 |
1702944000000 | 345.01 |
1703030400000 | 342.61 |
1703116800000 | 344.41 |
1703203200000 | 344.47 |
1703635200000 | 344.32 |
1703721600000 | 345.02 |
1703808000000 | 346.15 |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Global 1800 | |
---|---|---|
2017 | 6.4826792547477 | 7.9189553508929 |
2018 | -4.2964370437453 | -4.5350910335097 |
2019 | 31.865484335883 | 30.52915109881 |
2020 | 4.8113322561227 | 6.7968944433825 |
2021 | 32.650852541699 | 30.034557547534 |
2022 | -11.940195632753 | -13.050272471624 |
2023 | 20.75901482512 | 19.392561692271 |
2024 | 55.066738037264 | 40.84480001794 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return USD | CH0355795607 | SXGCATUG | SXGCATUG INDEX | .SXGCATUG |
Price EUR | CH0355795722 | SXGCATEP | .SXGCATEP | |
Net Return EUR | CH0355795672 | SXGCATEN | SXGCATEN INDEX | .SXGCATEN |
Gross Return EUR | CH0355796035 | SXGCATEG | .SXGCATEG | |
Price USD | CH0355796316 | SXGCATUP | .SXGCATUP | |
Net Return USD | CH0355795599 | SXGCATUN | .SXGCATUN |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Microsoft Corp. | Technology | USA | 5.051% |
Apple Inc. | Technology | USA | 4.473% |
NVIDIA Corp. | Technology | USA | 3.869% |
META PLATFORMS CLASS A | Technology | USA | 2.212% |
ALPHABET CLASS C | Technology | USA | 2.055% |
Eli Lilly & Co. | Health Care | USA | 1.361% |
UnitedHealth Group Inc. | Health Care | USA | 1.209% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.113% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 0.956% |
NOVO NORDISK B | Health Care | Denmark | 0.931% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.