Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Health Care | 1,849.2 | 1,562.6 | 31.9 | 7.5 | 377.7 | 2.6 | 24.2 | 0.2 | 1.8 |
| STOXX Europe 600 ex UK | 12,369.9 | 9,399.6 | 20.0 | 7.1 | 377.7 | 1.6 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| Switzerland | 40.0 |
|---|---|
| Denmark | 29.6 |
| France | 14.7 |
| Germany | 7.7 |
| Belgium | 3.7 |
| Netherlands | 1.6 |
| Sweden | 1.2 |
| Italy | 0.8 |
| Finland | 0.4 |
| Spain | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Health Care | -5.1 | 16.0 | 22.3 | 21.7 | 60.7 | N/A | N/A | 22.7 | 6.8 | 10.1 |
| STOXX Europe 600 ex UK | 0.5 | 11.9 | 26.1 | 17.4 | 56.8 | N/A | N/A | 26.5 | 5.5 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Health Care | N/A | N/A | 13.9 | 17.1 | 17.9 | N/A | N/A | 1.2 | 0.3 | 0.5 |
| STOXX Europe 600 ex UK | N/A | N/A | 13.8 | 19.6 | 20.8 | N/A | N/A | 1.5 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Health Care | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 10.0 | 10.4 | 10.6 | 12.1 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Health Care | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | -7.1 | 0.4 | -0.3 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Health Care | 32.0 | 20.4 | 27.5 | 19.8 | 4.1 | 1.7 | 3.6 | 24.4 |
| STOXX Europe 600 ex UK | 17.6 | 15.3 | 15.8 | 15.1 | 2.1 | 2.8 | 1.4 | 20.9 |
Performance and annual returns
| STOXX Europe 600 ex UK Health Care | |
|---|---|
| 536371200000 | 47.63 |
| 536457600000 | 47.63 |
| 536544000000 | 47.43 |
| 536803200000 | 47.48 |
| 536889600000 | 48.33 |
| 536976000000 | 47.8 |
| 537062400000 | 47.97 |
| 537148800000 | 47.42 |
| 537408000000 | 47.84 |
| 537494400000 | 48.23 |
| 537580800000 | 48.6 |
| 537667200000 | 49.63 |
| 537753600000 | 49.47 |
| 538012800000 | 49.53 |
| 538099200000 | 48.79 |
| 538185600000 | 48.85 |
| 538272000000 | 49.7 |
| 538358400000 | 49.75 |
| 538617600000 | 49.73 |
| 538704000000 | 50.12 |
| 538790400000 | 49.95 |
| 538876800000 | 50.79 |
| 538963200000 | 50.37 |
| 539222400000 | 50.56 |
| 539308800000 | 50.5 |
| 539395200000 | 50.2 |
| 539481600000 | 49.63 |
| 539568000000 | 49.62 |
| 539827200000 | 50.49 |
| 539913600000 | 50.56 |
| 540000000000 | 49.87 |
| 540086400000 | 50.24 |
| 540172800000 | 50.38 |
| 540432000000 | 50.46 |
| 540518400000 | 50.2 |
| 540604800000 | 49.93 |
| 540691200000 | 50.59 |
| 540777600000 | 50.74 |
| 541036800000 | 49.82 |
| 541123200000 | 49.72 |
| 541209600000 | 50.45 |
| 541296000000 | 51.04 |
| 541382400000 | 51.41 |
| 541641600000 | 51.57 |
| 541728000000 | 51.97 |
| 541814400000 | 52.06 |
| 541900800000 | 52.52 |
| 541987200000 | 52.96 |
| 542246400000 | 52.46 |
| 542332800000 | 52.61 |
| 542419200000 | 52.58 |
| 542505600000 | 53.01 |
| 542592000000 | 52.78 |
| 542851200000 | 53.07 |
| 542937600000 | 53.07 |
| 543024000000 | 53.32 |
| 543110400000 | 53.04 |
| 543196800000 | 52.82 |
| 543456000000 | 53.25 |
| 543542400000 | 53.57 |
| 543628800000 | 53.75 |
| 543715200000 | 53.9 |
| 543801600000 | 54.4 |
| 544060800000 | 54.38 |
| 544147200000 | 54.22 |
| 544233600000 | 53.8 |
| 544320000000 | 53.96 |
| 544406400000 | 54.5 |
| 544665600000 | 54.33 |
| 544752000000 | 54.32 |
| 544838400000 | 53.75 |
| 544924800000 | 54.27 |
| 545011200000 | 53.91 |
| 545270400000 | 53.37 |
| 545356800000 | 53.54 |
| 545443200000 | 53.97 |
| 545529600000 | 53.78 |
| 545616000000 | 53.78 |
| 545875200000 | 53.78 |
| 545961600000 | 53.69 |
| 546048000000 | 53.51 |
| 546134400000 | 54.13 |
| 546220800000 | 54.63 |
| 546480000000 | 54.49 |
| 546566400000 | 54.1 |
| 546652800000 | 54.19 |
| 546739200000 | 54.43 |
| 546825600000 | 54.83 |
| 547084800000 | 54.71 |
| 547171200000 | 54.92 |
| 547257600000 | 55.05 |
| 547344000000 | 54.67 |
| 547430400000 | 53.77 |
| 547689600000 | 53.41 |
| 547776000000 | 53.51 |
| 547862400000 | 53.14 |
| 547948800000 | 53.19 |
| 548035200000 | 52.87 |
| 548294400000 | 52.13 |
| 548380800000 | 52.15 |
| 548467200000 | 51.67 |
| 548553600000 | 51.55 |
| 548640000000 | 51.38 |
| 548899200000 | 51.49 |
| 548985600000 | 51.1 |
| 549072000000 | 51.06 |
| 549158400000 | 51.19 |
| 549244800000 | 51.21 |
| 549504000000 | 51.2 |
| 549590400000 | 51.5 |
| 549676800000 | 51.12 |
| 549763200000 | 50.74 |
| 549849600000 | 50.72 |
| 550108800000 | 50.84 |
| 550195200000 | 50.88 |
| 550281600000 | 51.02 |
| 550368000000 | 51.51 |
| 550454400000 | 51.14 |
| 550713600000 | 51.22 |
| 550800000000 | 51.53 |
| 550886400000 | 52.16 |
| 550972800000 | 52.02 |
| 551059200000 | 52.43 |
| 551318400000 | 52.91 |
| 551404800000 | 53.24 |
| 551491200000 | 53.06 |
| 551577600000 | 52.99 |
| 551664000000 | 53.23 |
| 551923200000 | 53.3 |
| 552009600000 | 53.42 |
| 552096000000 | 53.16 |
| 552182400000 | 53.37 |
| 552268800000 | 53.62 |
| 552528000000 | 53.68 |
| 552614400000 | 53.63 |
| 552700800000 | 54.08 |
| 552787200000 | 54.49 |
| 552873600000 | 54.65 |
| 553132800000 | 54.86 |
| 553219200000 | 54.45 |
| 553305600000 | 55.34 |
| 553392000000 | 55.07 |
| 553478400000 | 55.02 |
| 553737600000 | 55.3 |
| 553824000000 | 55.17 |
| 553910400000 | 55.55 |
| 553996800000 | 55.77 |
| 554083200000 | 56.01 |
| 554342400000 | 56.28 |
| 554428800000 | 56.88 |
| 554515200000 | 57.45 |
| 554601600000 | 57.53 |
| 554688000000 | 57.8 |
| 554947200000 | 57.45 |
| 555033600000 | 56.34 |
| 555120000000 | 56.69 |
| 555206400000 | 57.21 |
| 555292800000 | 56.86 |
| 555552000000 | 56.41 |
| 555638400000 | 56.52 |
| 555724800000 | 56.58 |
| 555811200000 | 55.98 |
| 555897600000 | 57.24 |
| 556156800000 | 57.25 |
| 556243200000 | 57.81 |
| 556329600000 | 57.18 |
| 556416000000 | 57.89 |
| 556502400000 | 58.53 |
| 556761600000 | 58.64 |
| 556848000000 | 57.95 |
| 556934400000 | 57.86 |
| 557020800000 | 57.98 |
| 557107200000 | 57.88 |
| 557366400000 | 57.8 |
| 557452800000 | 58.58 |
| 557539200000 | 59.12 |
| 557625600000 | 59.37 |
| 557712000000 | 60.15 |
| 557971200000 | 59.81 |
| 558057600000 | 59.61 |
| 558144000000 | 59.51 |
| 558230400000 | 59.48 |
| 558316800000 | 60.09 |
| 558576000000 | 59.2 |
| 558662400000 | 60.58 |
| 558748800000 | 60.53 |
| 558835200000 | 60.23 |
| 558921600000 | 60.74 |
| 559180800000 | 60.83 |
| 559267200000 | 60.64 |
| 559353600000 | 60.58 |
| 559440000000 | 60.26 |
| 559526400000 | 59.61 |
| 559785600000 | 59.93 |
| 559872000000 | 59.65 |
| 559958400000 | 59.2 |
| 560044800000 | 58.95 |
| 560131200000 | 59.31 |
| 560390400000 | 59.55 |
| 560476800000 | 59.28 |
| 560563200000 | 59.26 |
| 560649600000 | 59.33 |
| 560736000000 | 59.02 |
| 560995200000 | 58.22 |
| 561081600000 | 58.26 |
| 561168000000 | 58.54 |
| 561254400000 | 57.63 |
| 561340800000 | 56.84 |
| 561600000000 | 51.81 |
| 561686400000 | 48.12 |
| 561772800000 | 51.2 |
| 561859200000 | 49.18 |
| 561945600000 | 48.58 |
| 562204800000 | 44.69 |
| 562291200000 | 44.95 |
| 562377600000 | 43.16 |
| 562464000000 | 42.23 |
| 562550400000 | 44.84 |
| 562809600000 | 45.4 |
| 562896000000 | 44.11 |
| 562982400000 | 42.38 |
| 563068800000 | 42.15 |
| 563155200000 | 42.61 |
| 563414400000 | 41.87 |
| 563500800000 | 37.78 |
| 563587200000 | 39.52 |
| 563673600000 | 41.48 |
| 563760000000 | 42.59 |
| 564019200000 | 43.13 |
| 564105600000 | 42.79 |
| 564192000000 | 42.83 |
| 564278400000 | 41.86 |
| 564364800000 | 41.47 |
| 564624000000 | 41.57 |
| 564710400000 | 41.99 |
| 564796800000 | 42.77 |
| 564883200000 | 42.88 |
| 564969600000 | 42.89 |
| 565228800000 | 43.37 |
| 565315200000 | 42.79 |
| 565401600000 | 42.27 |
| 565488000000 | 41.36 |
| 565574400000 | 39.93 |
| 565833600000 | 39.46 |
| 565920000000 | 39.88 |
| 566006400000 | 40.09 |
| 566092800000 | 40.74 |
| 566179200000 | 40.79 |
| 566438400000 | 40.48 |
| 566524800000 | 41.1 |
| 566611200000 | 41.77 |
| 566697600000 | 41.92 |
| 566784000000 | 41.18 |
| 567043200000 | 41.75 |
| 567129600000 | 42.03 |
| 567216000000 | 42.47 |
| 567302400000 | 42.74 |
| 567388800000 | 42.74 |
| 567648000000 | 42.59 |
| 567734400000 | 42.32 |
| 567820800000 | 42.55 |
| 567907200000 | 43.1 |
| 567993600000 | 43.1 |
| 568252800000 | 41.77 |
| 568339200000 | 42.88 |
| 568425600000 | 43.11 |
| 568512000000 | 43.01 |
| 568598400000 | 42.86 |
| 568857600000 | 41.4 |
| 568944000000 | 41.8 |
| 569030400000 | 41.08 |
| 569116800000 | 41.09 |
| 569203200000 | 40.12 |
| 569462400000 | 41.18 |
| 569548800000 | 41.06 |
| 569635200000 | 40.85 |
| 569721600000 | 40.64 |
| 569808000000 | 40.83 |
| 570067200000 | 41.07 |
| 570153600000 | 41.21 |
| 570240000000 | 41.42 |
| 570326400000 | 41.41 |
| 570412800000 | 41.1 |
| 570672000000 | 41.32 |
| 570758400000 | 41.59 |
| 570844800000 | 42.03 |
| 570931200000 | 42.16 |
| 571017600000 | 42.12 |
| 571276800000 | 42.38 |
| 571363200000 | 41.82 |
| 571449600000 | 42.12 |
| 571536000000 | 42.88 |
| 571622400000 | 42.33 |
| 571881600000 | 43.37 |
| 571968000000 | 43.79 |
| 572054400000 | 43.89 |
| 572140800000 | 43.86 |
| 572227200000 | 43.78 |
| 572486400000 | 44.45 |
| 572572800000 | 44.57 |
| 572659200000 | 44.86 |
| 572745600000 | 45.23 |
| 572832000000 | 44.65 |
| 573091200000 | 44.48 |
| 573177600000 | 44.88 |
| 573264000000 | 44.43 |
| 573350400000 | 44.51 |
| 573436800000 | 44.47 |
| 573696000000 | 45.26 |
| 573782400000 | 45.31 |
| 573868800000 | 45.56 |
| 573955200000 | 45.89 |
| 574041600000 | 45.39 |
| 574300800000 | 45.32 |
| 574387200000 | 45.65 |
| 574473600000 | 45.67 |
| 574560000000 | 45.41 |
| 574646400000 | 45.91 |
| 574905600000 | 44.63 |
| 574992000000 | 44.32 |
| 575078400000 | 45.39 |
| 575164800000 | 45.3 |
| 575251200000 | 44.06 |
| 575510400000 | 42.89 |
| 575596800000 | 43.83 |
| 575683200000 | 43.99 |
| 575769600000 | 44.04 |
| 575856000000 | 44.06 |
| 576115200000 | 44.18 |
| 576201600000 | 43.64 |
| 576288000000 | 44.15 |
| 576374400000 | 44.23 |
| 576460800000 | 44.34 |
| 576720000000 | 44.26 |
| 576806400000 | 44.42 |
| 576892800000 | 44.94 |
| 576979200000 | 45.87 |
| 577065600000 | 45.22 |
| 577324800000 | 45.4 |
| 577411200000 | 44.85 |
| 577497600000 | 44.88 |
| 577584000000 | 44.97 |
| 577670400000 | 44.65 |
| 577929600000 | 44.11 |
| 578016000000 | 44.52 |
| 578102400000 | 45.01 |
| 578188800000 | 44.96 |
| 578275200000 | 44.8 |
| 578534400000 | 44.46 |
| 578620800000 | 44.45 |
| 578707200000 | 44.36 |
| 578793600000 | 44.41 |
| 578880000000 | 44.15 |
| 579139200000 | 44.26 |
| 579225600000 | 44.05 |
| 579312000000 | 43.81 |
| 579398400000 | 43.77 |
| 579484800000 | 43.46 |
| 579744000000 | 44.38 |
| 579830400000 | 44.13 |
| 579916800000 | 44.03 |
| 580003200000 | 43.88 |
| 580089600000 | 44.09 |
| 580348800000 | 44.06 |
| 580435200000 | 44.12 |
| 580521600000 | 44.19 |
| 580608000000 | 44.4 |
| 580694400000 | 44.33 |
| 580953600000 | 44.36 |
| 581040000000 | 45.16 |
| 581126400000 | 45.65 |
| 581212800000 | 45.83 |
| 581299200000 | 46.17 |
| 581558400000 | 46.66 |
| 581644800000 | 46.39 |
| 581731200000 | 46.35 |
| 581817600000 | 46.76 |
| 581904000000 | 46.84 |
| 582163200000 | 46.72 |
| 582249600000 | 46.29 |
| 582336000000 | 46.66 |
| 582422400000 | 46.71 |
| 582508800000 | 46.92 |
| 582768000000 | 46.7 |
| 582854400000 | 47.05 |
| 582940800000 | 47.43 |
| 583027200000 | 47.93 |
| 583113600000 | 47.17 |
| 583372800000 | 47.18 |
| 583459200000 | 47.21 |
| 583545600000 | 46.96 |
| 583632000000 | 47.04 |
| 583718400000 | 47.32 |
| 583977600000 | 47.17 |
| 584064000000 | 47.83 |
| 584150400000 | 48.36 |
| 584236800000 | 48.52 |
| 584323200000 | 47.95 |
| 584582400000 | 47.26 |
| 584668800000 | 47.41 |
| 584755200000 | 46.53 |
| 584841600000 | 46.88 |
| 584928000000 | 46.33 |
| 585187200000 | 46.24 |
| 585273600000 | 46.07 |
| 585360000000 | 46.43 |
| 585446400000 | 46.73 |
| 585532800000 | 46.81 |
| 585792000000 | 46.3 |
| 585878400000 | 46.18 |
| 585964800000 | 46.66 |
| 586051200000 | 46.14 |
| 586137600000 | 46 |
| 586396800000 | 46.05 |
| 586483200000 | 45.97 |
| 586569600000 | 46.36 |
| 586656000000 | 46.41 |
| 586742400000 | 46.27 |
| 587001600000 | 46.16 |
| 587088000000 | 45.62 |
| 587174400000 | 45.27 |
| 587260800000 | 45.13 |
| 587347200000 | 45.71 |
| 587606400000 | 45.56 |
| 587692800000 | 45.52 |
| 587779200000 | 45.02 |
| 587865600000 | 45.14 |
| 587952000000 | 45.06 |
| 588211200000 | 44.51 |
| 588297600000 | 44.49 |
| 588384000000 | 44.83 |
| 588470400000 | 45.18 |
| 588556800000 | 45.25 |
| 588816000000 | 44.69 |
| 588902400000 | 44.86 |
| 588988800000 | 44.62 |
| 589075200000 | 44.18 |
| 589161600000 | 44.6 |
| 589420800000 | 44.94 |
| 589507200000 | 45.18 |
| 589593600000 | 45.11 |
| 589680000000 | 44.96 |
| 589766400000 | 44.79 |
| 590025600000 | 45.18 |
| 590112000000 | 45.3 |
| 590198400000 | 45.18 |
| 590284800000 | 45.61 |
| 590371200000 | 45.56 |
| 590630400000 | 46.06 |
| 590716800000 | 46.29 |
| 590803200000 | 46.8 |
| 590889600000 | 46.89 |
| 590976000000 | 47.27 |
| 591235200000 | 47.54 |
| 591321600000 | 47.56 |
| 591408000000 | 47.35 |
| 591494400000 | 47.39 |
| 591580800000 | 48.02 |
| 591840000000 | 48.13 |
| 591926400000 | 48.13 |
| 592012800000 | 48.11 |
| 592099200000 | 48.32 |
| 592185600000 | 48.67 |
| 592444800000 | 49.02 |
| 592531200000 | 48.92 |
| 592617600000 | 49.04 |
| 592704000000 | 49.41 |
| 592790400000 | 49.82 |
| 593049600000 | 49.79 |
| 593136000000 | 49.9 |
| 593222400000 | 50.25 |
| 593308800000 | 50.62 |
| 593395200000 | 51.43 |
| 593654400000 | 51.47 |
| 593740800000 | 51.42 |
| 593827200000 | 51.77 |
| 593913600000 | 51.74 |
| 594000000000 | 52.24 |
| 594259200000 | 51.88 |
| 594345600000 | 52.26 |
| 594432000000 | 52.09 |
| 594518400000 | 52.11 |
| 594604800000 | 51.75 |
| 594864000000 | 51.76 |
| 594950400000 | 51.81 |
| 595036800000 | 52.59 |
| 595123200000 | 52.3 |
| 595209600000 | 52.7 |
| 595468800000 | 51.97 |
| 595555200000 | 52.09 |
| 595641600000 | 52.98 |
| 595728000000 | 52.61 |
| 595814400000 | 50.49 |
| 596073600000 | 49.92 |
| 596160000000 | 50.13 |
| 596246400000 | 50.3 |
| 596332800000 | 50.95 |
| 596419200000 | 51.06 |
| 596678400000 | 50.33 |
| 596764800000 | 51.03 |
| 596851200000 | 51.5 |
| 596937600000 | 51.48 |
| 597024000000 | 51.25 |
| 597283200000 | 51.42 |
| 597369600000 | 51.48 |
| 597456000000 | 50.46 |
| 597542400000 | 51 |
| 597628800000 | 51.33 |
| 597888000000 | 51.18 |
| 597974400000 | 50.79 |
| 598060800000 | 50.95 |
| 598147200000 | 50.79 |
| 598233600000 | 50.35 |
| 598492800000 | 50.4 |
| 598579200000 | 50.36 |
| 598665600000 | 50.38 |
| 598752000000 | 50.36 |
| 598838400000 | 50.52 |
| 599097600000 | 50.75 |
| 599184000000 | 50.65 |
| 599270400000 | 50.14 |
| 599356800000 | 50.46 |
| 599443200000 | 50.8 |
| 599702400000 | 50.89 |
| 599788800000 | 51.74 |
| 599875200000 | 51.79 |
| 599961600000 | 52.26 |
| 600048000000 | 52.07 |
| 600307200000 | 52.06 |
| 600393600000 | 51.93 |
| 600480000000 | 52.4 |
| 600566400000 | 52.89 |
| 600652800000 | 53.09 |
| 600912000000 | 52.33 |
| 600998400000 | 51.93 |
| 601084800000 | 51.49 |
| 601171200000 | 51.98 |
| 601257600000 | 52.67 |
| 601516800000 | 53.19 |
| 601603200000 | 53.3 |
| 601689600000 | 53.41 |
| 601776000000 | 53.2 |
| 601862400000 | 52.39 |
| 602121600000 | 52.89 |
| 602208000000 | 52.2 |
| 602294400000 | 52.5 |
| 602380800000 | 52.53 |
| 602467200000 | 52.52 |
| 602726400000 | 52.79 |
| 602812800000 | 52.8 |
| 602899200000 | 53.61 |
| 602985600000 | 54.03 |
| 603072000000 | 54.07 |
| 603331200000 | 53.55 |
| 603417600000 | 54.31 |
| 603504000000 | 53.97 |
| 603590400000 | 53.91 |
| 603676800000 | 53.95 |
| 603936000000 | 54.06 |
| 604022400000 | 54.14 |
| 604108800000 | 54.12 |
| 604195200000 | 53.41 |
| 604281600000 | 53.42 |
| 604540800000 | 52.26 |
| 604627200000 | 52.77 |
| 604713600000 | 52.51 |
| 604800000000 | 52.57 |
| 604886400000 | 53.29 |
| 605145600000 | 53.21 |
| 605232000000 | 53.3 |
| 605318400000 | 52.86 |
| 605404800000 | 52.83 |
| 605491200000 | 52.7 |
| 605750400000 | 52.36 |
| 605836800000 | 52.77 |
| 605923200000 | 52.52 |
| 606009600000 | 52.65 |
| 606096000000 | 52.39 |
| 606355200000 | 51.87 |
| 606441600000 | 51.89 |
| 606528000000 | 52.32 |
| 606614400000 | 52.26 |
| 606700800000 | 52.32 |
| 606960000000 | 52.14 |
| 607046400000 | 51.7 |
| 607132800000 | 52.41 |
| 607219200000 | 52.21 |
| 607305600000 | 51.99 |
| 607564800000 | 53 |
| 607651200000 | 53.42 |
| 607737600000 | 53.18 |
| 607824000000 | 53.6 |
| 607910400000 | 53.52 |
| 608169600000 | 53.54 |
| 608256000000 | 53.44 |
| 608342400000 | 53.35 |
| 608428800000 | 54.03 |
| 608515200000 | 54.18 |
| 608774400000 | 54.59 |
| 608860800000 | 54.88 |
| 608947200000 | 54.55 |
| 609033600000 | 54.95 |
| 609120000000 | 54.85 |
| 609379200000 | 54.89 |
| 609465600000 | 55.29 |
| 609552000000 | 54.78 |
| 609638400000 | 55.23 |
| 609724800000 | 55.63 |
| 609984000000 | 55.65 |
| 610070400000 | 55.05 |
| 610156800000 | 54.85 |
| 610243200000 | 54.7 |
| 610329600000 | 54.6 |
| 610588800000 | 54.4 |
| 610675200000 | 54.1 |
| 610761600000 | 54.12 |
| 610848000000 | 54.04 |
| 610934400000 | 54.11 |
| 611193600000 | 53.37 |
| 611280000000 | 53.43 |
| 611366400000 | 52.35 |
| 611452800000 | 52.59 |
| 611539200000 | 53.4 |
| 611798400000 | 52.48 |
| 611884800000 | 52.55 |
| 611971200000 | 52.19 |
| 612057600000 | 53.27 |
| 612144000000 | 53.47 |
| 612403200000 | 53.19 |
| 612489600000 | 53.58 |
| 612576000000 | 54.78 |
| 612662400000 | 55.44 |
| 612748800000 | 57.4 |
| 613008000000 | 57.58 |
| 613094400000 | 57.13 |
| 613180800000 | 57.74 |
| 613267200000 | 57.63 |
| 613353600000 | 56.86 |
| 613612800000 | 56.14 |
| 613699200000 | 55.97 |
| 613785600000 | 56.55 |
| 613872000000 | 56.89 |
| 613958400000 | 58.09 |
| 614217600000 | 59.01 |
| 614304000000 | 59.56 |
| 614390400000 | 60.21 |
| 614476800000 | 60.19 |
| 614563200000 | 61.03 |
| 614822400000 | 60.31 |
| 614908800000 | 59.96 |
| 614995200000 | 60.25 |
| 615081600000 | 60.6 |
| 615168000000 | 60.24 |
| 615427200000 | 61.45 |
| 615513600000 | 61.9 |
| 615600000000 | 63.3 |
| 615686400000 | 62.65 |
| 615772800000 | 62.69 |
| 616032000000 | 63.5 |
| 616118400000 | 63.65 |
| 616204800000 | 64.56 |
| 616291200000 | 64.27 |
| 616377600000 | 63.75 |
| 616636800000 | 64.05 |
| 616723200000 | 65.15 |
| 616809600000 | 65.33 |
| 616896000000 | 65.49 |
| 616982400000 | 65.47 |
| 617241600000 | 65.94 |
| 617328000000 | 66.36 |
| 617414400000 | 67.1 |
| 617500800000 | 67.26 |
| 617587200000 | 67.28 |
| 617846400000 | 68.94 |
| 617932800000 | 69.01 |
| 618019200000 | 69.53 |
| 618105600000 | 69.08 |
| 618192000000 | 67.41 |
| 618451200000 | 68.26 |
| 618537600000 | 68.83 |
| 618624000000 | 69.67 |
| 618710400000 | 69.11 |
| 618796800000 | 67.72 |
| 619056000000 | 66.94 |
| 619142400000 | 66.59 |
| 619228800000 | 67.41 |
| 619315200000 | 66.41 |
| 619401600000 | 66.85 |
| 619660800000 | 67.4 |
| 619747200000 | 67.53 |
| 619833600000 | 67.23 |
| 619920000000 | 67.76 |
| 620006400000 | 68.58 |
| 620265600000 | 68.7 |
| 620352000000 | 69.43 |
| 620438400000 | 68.74 |
| 620524800000 | 68.53 |
| 620611200000 | 68.02 |
| 620870400000 | 68.71 |
| 620956800000 | 68.44 |
| 621043200000 | 68.94 |
| 621129600000 | 68.45 |
| 621216000000 | 68.81 |
| 621475200000 | 68.27 |
| 621561600000 | 67.25 |
| 621648000000 | 67.18 |
| 621734400000 | 66.7 |
| 621820800000 | 65.69 |
| 622080000000 | 67.44 |
| 622166400000 | 67.84 |
| 622252800000 | 68.27 |
| 622339200000 | 68.02 |
| 622425600000 | 68.32 |
| 622684800000 | 69.71 |
| 622771200000 | 69.28 |
| 622857600000 | 68.68 |
| 622944000000 | 69.12 |
| 623030400000 | 68.71 |
| 623289600000 | 67.79 |
| 623376000000 | 67.82 |
| 623462400000 | 68.92 |
| 623548800000 | 69.6 |
| 623635200000 | 69.67 |
| 623894400000 | 69.82 |
| 623980800000 | 69.49 |
| 624067200000 | 68.53 |
| 624153600000 | 68.15 |
| 624240000000 | 68.24 |
| 624499200000 | 62.39 |
| 624585600000 | 65.47 |
| 624672000000 | 66.2 |
| 624758400000 | 67.59 |
| 624844800000 | 66.92 |
| 625104000000 | 66.76 |
| 625190400000 | 66.21 |
| 625276800000 | 65.34 |
| 625363200000 | 65.62 |
| 625449600000 | 64.85 |
| 625708800000 | 64.78 |
| 625795200000 | 64.95 |
| 625881600000 | 64.87 |
| 625968000000 | 64.02 |
| 626054400000 | 63.67 |
| 626313600000 | 63.74 |
| 626400000000 | 63.02 |
| 626486400000 | 64.01 |
| 626572800000 | 64.2 |
| 626659200000 | 64.11 |
| 626918400000 | 64.26 |
| 627004800000 | 63.63 |
| 627091200000 | 63.66 |
| 627177600000 | 63.96 |
| 627264000000 | 64.64 |
| 627523200000 | 64.86 |
| 627609600000 | 65.38 |
| 627696000000 | 65.35 |
| 627782400000 | 65.73 |
| 627868800000 | 66.28 |
| 628128000000 | 67.07 |
| 628214400000 | 67.2 |
| 628300800000 | 68.21 |
| 628387200000 | 68.9 |
| 628473600000 | 69.07 |
| 628732800000 | 69.11 |
| 628819200000 | 69.56 |
| 628905600000 | 70.15 |
| 628992000000 | 69.81 |
| 629078400000 | 69.34 |
| 629337600000 | 69.6 |
| 629424000000 | 70.31 |
| 629510400000 | 70.14 |
| 629596800000 | 70.19 |
| 629683200000 | 70.61 |
| 629942400000 | 69.69 |
| 630028800000 | 69.93 |
| 630115200000 | 69.36 |
| 630201600000 | 70.1 |
| 630288000000 | 70.84 |
| 630547200000 | 70.84 |
| 630633600000 | 71.04 |
| 630720000000 | 72.17 |
| 630806400000 | 72.89 |
| 630892800000 | 72.87 |
| 631152000000 | 72.87 |
| 631238400000 | 71.85 |
| 631324800000 | 72.71 |
| 631411200000 | 74.89 |
| 631497600000 | 74.29 |
| 631756800000 | 74.82 |
| 631843200000 | 74.67 |
| 631929600000 | 74.83 |
| 632016000000 | 75.21 |
| 632102400000 | 75.02 |
| 632361600000 | 73.88 |
| 632448000000 | 72.35 |
| 632534400000 | 73.21 |
| 632620800000 | 71.78 |
| 632707200000 | 72.09 |
| 632966400000 | 71.32 |
| 633052800000 | 71.74 |
| 633139200000 | 70.74 |
| 633225600000 | 71.2 |
| 633312000000 | 71.19 |
| 633571200000 | 72.37 |
| 633657600000 | 72.36 |
| 633744000000 | 72.16 |
| 633830400000 | 73.14 |
| 633916800000 | 73.8 |
| 634176000000 | 76.07 |
| 634262400000 | 76.32 |
| 634348800000 | 76.1 |
| 634435200000 | 75.53 |
| 634521600000 | 75.03 |
| 634780800000 | 74.1 |
| 634867200000 | 73.34 |
| 634953600000 | 73.39 |
| 635040000000 | 73.44 |
| 635126400000 | 73.55 |
| 635385600000 | 74.09 |
| 635472000000 | 72.99 |
| 635558400000 | 72.1 |
| 635644800000 | 72.55 |
| 635731200000 | 71.42 |
| 635990400000 | 70.46 |
| 636076800000 | 71.28 |
| 636163200000 | 71.12 |
| 636249600000 | 69.67 |
| 636336000000 | 70.06 |
| 636595200000 | 70.79 |
| 636681600000 | 70.95 |
| 636768000000 | 71.36 |
| 636854400000 | 72.17 |
| 636940800000 | 71.97 |
| 637200000000 | 71.5 |
| 637286400000 | 70.84 |
| 637372800000 | 71.32 |
| 637459200000 | 71.84 |
| 637545600000 | 72.48 |
| 637804800000 | 72.16 |
| 637891200000 | 71.59 |
| 637977600000 | 71.47 |
| 638064000000 | 70.55 |
| 638150400000 | 70.62 |
| 638409600000 | 70.77 |
| 638496000000 | 70.26 |
| 638582400000 | 70.49 |
| 638668800000 | 72.05 |
| 638755200000 | 72.31 |
| 639014400000 | 70.9 |
| 639100800000 | 71.98 |
| 639187200000 | 72.3 |
| 639273600000 | 72.79 |
| 639360000000 | 73.3 |
| 639619200000 | 73.27 |
| 639705600000 | 72.5 |
| 639792000000 | 73.08 |
| 639878400000 | 72.76 |
| 639964800000 | 72.75 |
| 640224000000 | 72.54 |
| 640310400000 | 72.36 |
| 640396800000 | 72.51 |
| 640483200000 | 71.84 |
| 640569600000 | 72.18 |
| 640828800000 | 71.55 |
| 640915200000 | 71.65 |
| 641001600000 | 72.54 |
| 641088000000 | 72.72 |
| 641174400000 | 72.92 |
| 641433600000 | 72.49 |
| 641520000000 | 72.29 |
| 641606400000 | 72.7 |
| 641692800000 | 73.24 |
| 641779200000 | 73.91 |
| 642038400000 | 74.13 |
| 642124800000 | 75.05 |
| 642211200000 | 76.94 |
| 642297600000 | 78.3 |
| 642384000000 | 78.74 |
| 642643200000 | 78.35 |
| 642729600000 | 78.22 |
| 642816000000 | 78.37 |
| 642902400000 | 78.6 |
| 642988800000 | 79.02 |
| 643248000000 | 78.49 |
| 643334400000 | 79 |
| 643420800000 | 79.43 |
| 643507200000 | 79.22 |
| 643593600000 | 79.19 |
| 643852800000 | 79.97 |
| 643939200000 | 81.25 |
| 644025600000 | 80.59 |
| 644112000000 | 79.7 |
| 644198400000 | 80.79 |
| 644457600000 | 80.65 |
| 644544000000 | 80.93 |
| 644630400000 | 80.09 |
| 644716800000 | 80.06 |
| 644803200000 | 79.64 |
| 645062400000 | 79.56 |
| 645148800000 | 80.17 |
| 645235200000 | 80.23 |
| 645321600000 | 80.21 |
| 645408000000 | 79.24 |
| 645667200000 | 79.96 |
| 645753600000 | 80.37 |
| 645840000000 | 80.48 |
| 645926400000 | 80.76 |
| 646012800000 | 81.57 |
| 646272000000 | 81.78 |
| 646358400000 | 82.41 |
| 646444800000 | 82.69 |
| 646531200000 | 82.95 |
| 646617600000 | 83.54 |
| 646876800000 | 83.92 |
| 646963200000 | 85.44 |
| 647049600000 | 86.27 |
| 647136000000 | 84.94 |
| 647222400000 | 85.44 |
| 647481600000 | 85.96 |
| 647568000000 | 86.55 |
| 647654400000 | 86.48 |
| 647740800000 | 86.44 |
| 647827200000 | 86.64 |
| 648086400000 | 85.11 |
| 648172800000 | 84.9 |
| 648259200000 | 85.2 |
| 648345600000 | 85.44 |
| 648432000000 | 85.14 |
| 648691200000 | 85.37 |
| 648777600000 | 85.34 |
| 648864000000 | 85.22 |
| 648950400000 | 84.92 |
| 649036800000 | 84.85 |
| 649296000000 | 84.31 |
| 649382400000 | 86.17 |
| 649468800000 | 85.52 |
| 649555200000 | 84.19 |
| 649641600000 | 82.62 |
| 649900800000 | 78 |
| 649987200000 | 80.03 |
| 650073600000 | 77.6 |
| 650160000000 | 79.42 |
| 650246400000 | 79.63 |
| 650505600000 | 78.81 |
| 650592000000 | 79.86 |
| 650678400000 | 81.43 |
| 650764800000 | 81.69 |
| 650851200000 | 80.04 |
| 651110400000 | 77.83 |
| 651196800000 | 75.44 |
| 651283200000 | 76.07 |
| 651369600000 | 72.61 |
| 651456000000 | 75.22 |
| 651715200000 | 79.67 |
| 651801600000 | 77.86 |
| 651888000000 | 78.37 |
| 651974400000 | 78.56 |
| 652060800000 | 77.63 |
| 652320000000 | 76.93 |
| 652406400000 | 75.62 |
| 652492800000 | 76.25 |
| 652579200000 | 75.92 |
| 652665600000 | 75.8 |
| 652924800000 | 75.55 |
| 653011200000 | 75.42 |
| 653097600000 | 76.29 |
| 653184000000 | 76.52 |
| 653270400000 | 76.58 |
| 653529600000 | 75.81 |
| 653616000000 | 75.1 |
| 653702400000 | 73.3 |
| 653788800000 | 71.44 |
| 653875200000 | 70.75 |
| 654134400000 | 69.59 |
| 654220800000 | 67.78 |
| 654307200000 | 67.86 |
| 654393600000 | 68.44 |
| 654480000000 | 67.24 |
| 654739200000 | 70.49 |
| 654825600000 | 72.14 |
| 654912000000 | 72.27 |
| 654998400000 | 72.27 |
| 655084800000 | 72.06 |
| 655344000000 | 74.08 |
| 655430400000 | 74.1 |
| 655516800000 | 73.25 |
| 655603200000 | 73.52 |
| 655689600000 | 74.82 |
| 655948800000 | 75.02 |
| 656035200000 | 75.43 |
| 656121600000 | 75.9 |
| 656208000000 | 76.77 |
| 656294400000 | 77.82 |
| 656553600000 | 76.77 |
| 656640000000 | 78.05 |
| 656726400000 | 78.51 |
| 656812800000 | 78.33 |
| 656899200000 | 76.66 |
| 657158400000 | 76.31 |
| 657244800000 | 75.4 |
| 657331200000 | 75.79 |
| 657417600000 | 75.58 |
| 657504000000 | 76.07 |
| 657763200000 | 76.99 |
| 657849600000 | 77.57 |
| 657936000000 | 77.88 |
| 658022400000 | 77.73 |
| 658108800000 | 78.6 |
| 658368000000 | 79.4 |
| 658454400000 | 79.65 |
| 658540800000 | 79.79 |
| 658627200000 | 79.46 |
| 658713600000 | 79.69 |
| 658972800000 | 81.06 |
| 659059200000 | 80.52 |
| 659145600000 | 80.04 |
| 659232000000 | 80.38 |
| 659318400000 | 79.32 |
| 659577600000 | 77.53 |
| 659664000000 | 77.68 |
| 659750400000 | 78.15 |
| 659836800000 | 77.79 |
| 659923200000 | 78.12 |
| 660182400000 | 78.91 |
| 660268800000 | 79.14 |
| 660355200000 | 79.26 |
| 660441600000 | 80.85 |
| 660528000000 | 81.35 |
| 660787200000 | 81.25 |
| 660873600000 | 80.78 |
| 660960000000 | 80.94 |
| 661046400000 | 80.97 |
| 661132800000 | 80.45 |
| 661392000000 | 79.33 |
| 661478400000 | 79.43 |
| 661564800000 | 79.52 |
| 661651200000 | 76.78 |
| 661737600000 | 76.08 |
| 661996800000 | 76.06 |
| 662083200000 | 76.06 |
| 662169600000 | 76.4 |
| 662256000000 | 76.31 |
| 662342400000 | 78.06 |
| 662601600000 | 78.11 |
| 662688000000 | 78.11 |
| 662774400000 | 78.15 |
| 662860800000 | 77.57 |
| 662947200000 | 77.36 |
| 663206400000 | 74.86 |
| 663292800000 | 74.46 |
| 663379200000 | 76.11 |
| 663465600000 | 74.74 |
| 663552000000 | 74.99 |
| 663811200000 | 72.59 |
| 663897600000 | 72.75 |
| 663984000000 | 72.48 |
| 664070400000 | 77.36 |
| 664156800000 | 77.26 |
| 664416000000 | 77.33 |
| 664502400000 | 76.79 |
| 664588800000 | 76.92 |
| 664675200000 | 78.4 |
| 664761600000 | 77.9 |
| 665020800000 | 77.87 |
| 665107200000 | 78.13 |
| 665193600000 | 78.12 |
| 665280000000 | 79.02 |
| 665366400000 | 79.75 |
| 665625600000 | 80.45 |
| 665712000000 | 81.22 |
| 665798400000 | 81 |
| 665884800000 | 81.47 |
| 665971200000 | 81.52 |
| 666230400000 | 83.44 |
| 666316800000 | 82.65 |
| 666403200000 | 83.43 |
| 666489600000 | 82.99 |
| 666576000000 | 83.51 |
| 666835200000 | 83.52 |
| 666921600000 | 83.22 |
| 667008000000 | 82.48 |
| 667094400000 | 83.69 |
| 667180800000 | 83.46 |
| 667440000000 | 83.63 |
| 667526400000 | 82.8 |
| 667612800000 | 83.07 |
| 667699200000 | 82.45 |
| 667785600000 | 81.97 |
| 668044800000 | 82.3 |
| 668131200000 | 83.75 |
| 668217600000 | 84.43 |
| 668304000000 | 84.45 |
| 668390400000 | 84.57 |
| 668649600000 | 83.55 |
| 668736000000 | 83.58 |
| 668822400000 | 81.78 |
| 668908800000 | 83.42 |
| 668995200000 | 82.28 |
| 669254400000 | 80.51 |
| 669340800000 | 78.56 |
| 669427200000 | 78.84 |
| 669513600000 | 80.17 |
| 669600000000 | 80.13 |
| 669859200000 | 79.7 |
| 669945600000 | 78.73 |
| 670032000000 | 79.53 |
| 670118400000 | 79.29 |
| 670204800000 | 79.89 |
| 670464000000 | 80.14 |
| 670550400000 | 80.51 |
| 670636800000 | 82.02 |
| 670723200000 | 82.31 |
| 670809600000 | 82.22 |
| 671068800000 | 81.25 |
| 671155200000 | 82.12 |
| 671241600000 | 80.63 |
| 671328000000 | 81.06 |
| 671414400000 | 81.24 |
| 671673600000 | 82.08 |
| 671760000000 | 81.5 |
| 671846400000 | 82.26 |
| 671932800000 | 80.78 |
| 672019200000 | 79.31 |
| 672278400000 | 77.51 |
| 672364800000 | 79.42 |
| 672451200000 | 79.39 |
| 672537600000 | 79.19 |
| 672624000000 | 78.87 |
| 672883200000 | 78.51 |
| 672969600000 | 80.43 |
| 673056000000 | 81.13 |
| 673142400000 | 81.1 |
| 673228800000 | 79.97 |
| 673488000000 | 80.24 |
| 673574400000 | 81.38 |
| 673660800000 | 80.66 |
| 673747200000 | 80.08 |
| 673833600000 | 81.43 |
| 674092800000 | 81.53 |
| 674179200000 | 81.91 |
| 674265600000 | 82.09 |
| 674352000000 | 82.63 |
| 674438400000 | 81.27 |
| 674697600000 | 81.14 |
| 674784000000 | 82.66 |
| 674870400000 | 82.89 |
| 674956800000 | 83.13 |
| 675043200000 | 83.76 |
| 675302400000 | 84.34 |
| 675388800000 | 84.65 |
| 675475200000 | 84.41 |
| 675561600000 | 83.77 |
| 675648000000 | 83.71 |
| 675907200000 | 83.65 |
| 675993600000 | 83.66 |
| 676080000000 | 83.68 |
| 676166400000 | 82.81 |
| 676252800000 | 81.97 |
| 676512000000 | 81.96 |
| 676598400000 | 82.24 |
| 676684800000 | 80.94 |
| 676771200000 | 80.22 |
| 676857600000 | 80.97 |
| 677116800000 | 80.87 |
| 677203200000 | 80.1 |
| 677289600000 | 80.49 |
| 677376000000 | 80.26 |
| 677462400000 | 80.17 |
| 677721600000 | 80.28 |
| 677808000000 | 79.53 |
| 677894400000 | 79.75 |
| 677980800000 | 79.46 |
| 678067200000 | 78 |
| 678326400000 | 78.54 |
| 678412800000 | 78 |
| 678499200000 | 77.71 |
| 678585600000 | 77.9 |
| 678672000000 | 78.5 |
| 678931200000 | 78.79 |
| 679017600000 | 79.04 |
| 679104000000 | 79.64 |
| 679190400000 | 79.21 |
| 679276800000 | 81.98 |
| 679536000000 | 82.42 |
| 679622400000 | 82.25 |
| 679708800000 | 82.15 |
| 679795200000 | 82.44 |
| 679881600000 | 83.49 |
| 680140800000 | 83 |
| 680227200000 | 82.96 |
| 680313600000 | 83.27 |
| 680400000000 | 82.31 |
| 680486400000 | 82.82 |
| 680745600000 | 82.08 |
| 680832000000 | 82.34 |
| 680918400000 | 82.66 |
| 681004800000 | 82.62 |
| 681091200000 | 83.19 |
| 681350400000 | 83.95 |
| 681436800000 | 83.85 |
| 681523200000 | 83.89 |
| 681609600000 | 83.81 |
| 681696000000 | 83.86 |
| 681955200000 | 83.85 |
| 682041600000 | 83.78 |
| 682128000000 | 84.03 |
| 682214400000 | 84.1 |
| 682300800000 | 82.84 |
| 682560000000 | 75.4 |
| 682646400000 | 77.95 |
| 682732800000 | 81.96 |
| 682819200000 | 83.97 |
| 682905600000 | 83.63 |
| 683164800000 | 84.47 |
| 683251200000 | 84.54 |
| 683337600000 | 85.28 |
| 683424000000 | 85.95 |
| 683510400000 | 86.22 |
| 683769600000 | 86.33 |
| 683856000000 | 86.56 |
| 683942400000 | 86.08 |
| 684028800000 | 85.91 |
| 684115200000 | 85.92 |
| 684374400000 | 87.74 |
| 684460800000 | 87.59 |
| 684547200000 | 87.63 |
| 684633600000 | 88.24 |
| 684720000000 | 89.08 |
| 684979200000 | 89.05 |
| 685065600000 | 89.33 |
| 685152000000 | 88.14 |
| 685238400000 | 87.6 |
| 685324800000 | 87.71 |
| 685584000000 | 88.64 |
| 685670400000 | 88.91 |
| 685756800000 | 88.04 |
| 685843200000 | 87.98 |
| 685929600000 | 88 |
| 686188800000 | 88.35 |
| 686275200000 | 88.54 |
| 686361600000 | 89.05 |
| 686448000000 | 88.58 |
| 686534400000 | 87.92 |
| 686793600000 | 87.07 |
| 686880000000 | 86.57 |
| 686966400000 | 86.65 |
| 687052800000 | 86.44 |
| 687139200000 | 87.17 |
| 687398400000 | 87.38 |
| 687484800000 | 87.02 |
| 687571200000 | 88.76 |
| 687657600000 | 88.83 |
| 687744000000 | 90.17 |
| 688003200000 | 90.47 |
| 688089600000 | 90.42 |
| 688176000000 | 90.11 |
| 688262400000 | 90.85 |
| 688348800000 | 90.5 |
| 688608000000 | 90.35 |
| 688694400000 | 91.46 |
| 688780800000 | 92.1 |
| 688867200000 | 92.59 |
| 688953600000 | 92.85 |
| 689212800000 | 94.64 |
| 689299200000 | 94.25 |
| 689385600000 | 94.43 |
| 689472000000 | 94.84 |
| 689558400000 | 95.08 |
| 689817600000 | 94.96 |
| 689904000000 | 95.54 |
| 689990400000 | 95.6 |
| 690076800000 | 96.34 |
| 690163200000 | 95.71 |
| 690422400000 | 96.05 |
| 690508800000 | 95.23 |
| 690595200000 | 95.33 |
| 690681600000 | 95.33 |
| 690768000000 | 95.08 |
| 691027200000 | 94.53 |
| 691113600000 | 96.29 |
| 691200000000 | 93.93 |
| 691286400000 | 93.88 |
| 691372800000 | 92.57 |
| 691632000000 | 92.04 |
| 691718400000 | 92.61 |
| 691804800000 | 92.78 |
| 691891200000 | 93.47 |
| 691977600000 | 94.95 |
| 692236800000 | 95.05 |
| 692323200000 | 94.21 |
| 692409600000 | 93.43 |
| 692496000000 | 93.41 |
| 692582400000 | 94.16 |
| 692841600000 | 94.23 |
| 692928000000 | 94.67 |
| 693014400000 | 94.9 |
| 693100800000 | 94.9 |
| 693187200000 | 95.86 |
| 693446400000 | 96.87 |
| 693532800000 | 97.89 |
| 693619200000 | 97.89 |
| 693705600000 | 98.56 |
| 693792000000 | 99.39 |
| 694051200000 | 100.17 |
| 694137600000 | 100 |
| 694310400000 | 99.46 |
| 694396800000 | 101.1 |
| 694656000000 | 103.9 |
| 694742400000 | 103.69 |
| 694828800000 | 103.46 |
| 694915200000 | 101.6 |
| 695001600000 | 100.56 |
| 695260800000 | 100.65 |
| 695347200000 | 100.12 |
| 695433600000 | 99.62 |
| 695520000000 | 99.02 |
| 695606400000 | 98.44 |
| 695865600000 | 98.26 |
| 695952000000 | 98.95 |
| 696038400000 | 98.36 |
| 696124800000 | 97.41 |
| 696211200000 | 98.93 |
| 696470400000 | 99.34 |
| 696556800000 | 99.65 |
| 696643200000 | 98.69 |
| 696729600000 | 97.71 |
| 696816000000 | 98.45 |
| 697075200000 | 99.16 |
| 697161600000 | 100.25 |
| 697248000000 | 101.87 |
| 697334400000 | 102.76 |
| 697420800000 | 104.15 |
| 697680000000 | 102.97 |
| 697766400000 | 102.35 |
| 697852800000 | 101.43 |
| 697939200000 | 100.03 |
| 698025600000 | 99.06 |
| 698284800000 | 99.73 |
| 698371200000 | 98.14 |
| 698457600000 | 97.99 |
| 698544000000 | 98.25 |
| 698630400000 | 97.75 |
| 698889600000 | 98.11 |
| 698976000000 | 97.34 |
| 699062400000 | 98.63 |
| 699148800000 | 99.59 |
| 699235200000 | 100.6 |
| 699494400000 | 101.04 |
| 699580800000 | 100.53 |
| 699667200000 | 100.13 |
| 699753600000 | 99.87 |
| 699840000000 | 99.77 |
| 700099200000 | 99.93 |
| 700185600000 | 99.15 |
| 700272000000 | 99.4 |
| 700358400000 | 98.3 |
| 700444800000 | 98.5 |
| 700704000000 | 98.41 |
| 700790400000 | 100.3 |
| 700876800000 | 100.28 |
| 700963200000 | 99.45 |
| 701049600000 | 99.31 |
| 701308800000 | 98.92 |
| 701395200000 | 99.29 |
| 701481600000 | 100.67 |
| 701568000000 | 100.23 |
| 701654400000 | 101.98 |
| 701913600000 | 101.7 |
| 702000000000 | 101.71 |
| 702086400000 | 100.42 |
| 702172800000 | 101.66 |
| 702259200000 | 103.1 |
| 702518400000 | 103.49 |
| 702604800000 | 103.98 |
| 702691200000 | 102.15 |
| 702777600000 | 102.55 |
| 702864000000 | 102.02 |
| 703123200000 | 100.42 |
| 703209600000 | 101.3 |
| 703296000000 | 101.74 |
| 703382400000 | 101.5 |
| 703468800000 | 101.53 |
| 703728000000 | 101.5 |
| 703814400000 | 100.69 |
| 703900800000 | 101.07 |
| 703987200000 | 100.67 |
| 704073600000 | 100.63 |
| 704332800000 | 100.77 |
| 704419200000 | 100.84 |
| 704505600000 | 100.79 |
| 704592000000 | 102.04 |
| 704678400000 | 102.78 |
| 704937600000 | 103.98 |
| 705024000000 | 104.98 |
| 705110400000 | 106.03 |
| 705196800000 | 105.3 |
| 705283200000 | 104.96 |
| 705542400000 | 105.56 |
| 705628800000 | 106.78 |
| 705715200000 | 108.15 |
| 705801600000 | 108.25 |
| 705888000000 | 106.79 |
| 706147200000 | 109.02 |
| 706233600000 | 108.91 |
| 706320000000 | 108.52 |
| 706406400000 | 107.49 |
| 706492800000 | 107.71 |
| 706752000000 | 108.74 |
| 706838400000 | 109.23 |
| 706924800000 | 107.87 |
| 707011200000 | 108.73 |
| 707097600000 | 110.93 |
| 707356800000 | 111.66 |
| 707443200000 | 111.15 |
| 707529600000 | 109.72 |
| 707616000000 | 110.06 |
| 707702400000 | 110.5 |
| 707961600000 | 111.21 |
| 708048000000 | 110.38 |
| 708134400000 | 110.33 |
| 708220800000 | 111.25 |
| 708307200000 | 111.79 |
| 708566400000 | 112.23 |
| 708652800000 | 113.91 |
| 708739200000 | 112.13 |
| 708825600000 | 112.43 |
| 708912000000 | 112.07 |
| 709171200000 | 111.36 |
| 709257600000 | 111.42 |
| 709344000000 | 112.52 |
| 709430400000 | 113.55 |
| 709516800000 | 113.69 |
| 709776000000 | 115.26 |
| 709862400000 | 115.57 |
| 709948800000 | 115.01 |
| 710035200000 | 117.1 |
| 710121600000 | 117.82 |
| 710380800000 | 117.62 |
| 710467200000 | 118.8 |
| 710553600000 | 117.63 |
| 710640000000 | 115.96 |
| 710726400000 | 118.22 |
| 710985600000 | 119.23 |
| 711072000000 | 118.23 |
| 711158400000 | 119.15 |
| 711244800000 | 119.96 |
| 711331200000 | 120.18 |
| 711590400000 | 114.31 |
| 711676800000 | 116.25 |
| 711763200000 | 115.15 |
| 711849600000 | 115.63 |
| 711936000000 | 114.19 |
| 712195200000 | 114.96 |
| 712281600000 | 116.72 |
| 712368000000 | 117.62 |
| 712454400000 | 117.86 |
| 712540800000 | 118.56 |
| 712800000000 | 118.42 |
| 712886400000 | 118.78 |
| 712972800000 | 119.45 |
| 713059200000 | 119.31 |
| 713145600000 | 119.67 |
| 713404800000 | 118.77 |
| 713491200000 | 118.71 |
| 713577600000 | 118.4 |
| 713664000000 | 118.99 |
| 713750400000 | 118.5 |
| 714009600000 | 119.17 |
| 714096000000 | 118.97 |
| 714182400000 | 118.8 |
| 714268800000 | 118.38 |
| 714355200000 | 120.27 |
| 714614400000 | 120.28 |
| 714700800000 | 118.73 |
| 714787200000 | 118.46 |
| 714873600000 | 121.07 |
| 714960000000 | 120.9 |
| 715219200000 | 121.73 |
| 715305600000 | 122.46 |
| 715392000000 | 122.11 |
| 715478400000 | 121.2 |
| 715564800000 | 122.67 |
| 715824000000 | 122.58 |
| 715910400000 | 123.65 |
| 715996800000 | 121.23 |
| 716083200000 | 121.32 |
| 716169600000 | 120.14 |
| 716428800000 | 117.85 |
| 716515200000 | 118.6 |
| 716601600000 | 118.45 |
| 716688000000 | 121.66 |
| 716774400000 | 120.98 |
| 717033600000 | 120.9 |
| 717120000000 | 121.45 |
| 717206400000 | 121.57 |
| 717292800000 | 121.9 |
| 717379200000 | 122.56 |
| 717638400000 | 121.74 |
| 717724800000 | 125.13 |
| 717811200000 | 125.04 |
| 717897600000 | 124.23 |
| 717984000000 | 124.39 |
| 718243200000 | 119.55 |
| 718329600000 | 119.35 |
| 718416000000 | 119.33 |
| 718502400000 | 116.7 |
| 718588800000 | 117.54 |
| 718848000000 | 117.62 |
| 718934400000 | 119.71 |
| 719020800000 | 120.02 |
| 719107200000 | 119.65 |
| 719193600000 | 117.29 |
| 719452800000 | 116.17 |
| 719539200000 | 115.78 |
| 719625600000 | 115.27 |
| 719712000000 | 115.93 |
| 719798400000 | 114.97 |
| 720057600000 | 115.15 |
| 720144000000 | 115.71 |
| 720230400000 | 113.74 |
| 720316800000 | 113.96 |
| 720403200000 | 114.79 |
| 720662400000 | 113.53 |
| 720748800000 | 113.72 |
| 720835200000 | 113.14 |
| 720921600000 | 112.6 |
| 721008000000 | 113.01 |
| 721267200000 | 113.19 |
| 721353600000 | 113.12 |
| 721440000000 | 112.7 |
| 721526400000 | 113.66 |
| 721612800000 | 114.73 |
| 721872000000 | 112.81 |
| 721958400000 | 111.29 |
| 722044800000 | 111.99 |
| 722131200000 | 112.88 |
| 722217600000 | 111.79 |
| 722476800000 | 112.75 |
| 722563200000 | 112.63 |
| 722649600000 | 113.89 |
| 722736000000 | 113.94 |
| 722822400000 | 114.18 |
| 723081600000 | 115.5 |
| 723168000000 | 117.16 |
| 723254400000 | 117.34 |
| 723340800000 | 115.7 |
| 723427200000 | 114.93 |
| 723686400000 | 117.8 |
| 723772800000 | 119.35 |
| 723859200000 | 119.6 |
| 723945600000 | 120.24 |
| 724032000000 | 119.56 |
| 724291200000 | 120.62 |
| 724377600000 | 119.54 |
| 724464000000 | 120.29 |
| 724550400000 | 120.23 |
| 724636800000 | 120.58 |
| 724896000000 | 120.88 |
| 724982400000 | 118.94 |
| 725068800000 | 118.86 |
| 725155200000 | 118.69 |
| 725241600000 | 118.69 |
| 725500800000 | 118.9 |
| 725587200000 | 118.41 |
| 725673600000 | 118.56 |
| 725760000000 | 118.24 |
| 726105600000 | 118.12 |
| 726192000000 | 119.36 |
| 726278400000 | 118.08 |
| 726364800000 | 115.41 |
| 726451200000 | 114.47 |
| 726710400000 | 114.37 |
| 726796800000 | 114.79 |
| 726883200000 | 115.34 |
| 726969600000 | 116.83 |
| 727056000000 | 116.14 |
| 727315200000 | 117.11 |
| 727401600000 | 116.93 |
| 727488000000 | 116.47 |
| 727574400000 | 115.57 |
| 727660800000 | 117.48 |
| 727920000000 | 117.75 |
| 728006400000 | 117.53 |
| 728092800000 | 116.13 |
| 728179200000 | 115.95 |
| 728265600000 | 114.81 |
| 728524800000 | 113.78 |
| 728611200000 | 113.95 |
| 728697600000 | 113.03 |
| 728784000000 | 112.55 |
| 728870400000 | 113.46 |
| 729129600000 | 113.18 |
| 729216000000 | 113.47 |
| 729302400000 | 112.25 |
| 729388800000 | 112.53 |
| 729475200000 | 113.08 |
| 729734400000 | 113.22 |
| 729820800000 | 115.55 |
| 729907200000 | 114.32 |
| 729993600000 | 114.3 |
| 730080000000 | 113.38 |
| 730339200000 | 112.45 |
| 730425600000 | 108.03 |
| 730512000000 | 108.43 |
| 730598400000 | 107.48 |
| 730684800000 | 108.97 |
| 730944000000 | 109.16 |
| 731030400000 | 110.01 |
| 731116800000 | 109.79 |
| 731203200000 | 109.56 |
| 731289600000 | 108.13 |
| 731548800000 | 108.36 |
| 731635200000 | 108.13 |
| 731721600000 | 109.97 |
| 731808000000 | 111.09 |
| 731894400000 | 109.96 |
| 732153600000 | 110.76 |
| 732240000000 | 110.59 |
| 732326400000 | 109.59 |
| 732412800000 | 111.32 |
| 732499200000 | 112.29 |
| 732758400000 | 110.84 |
| 732844800000 | 110.9 |
| 732931200000 | 110.17 |
| 733017600000 | 108.92 |
| 733104000000 | 111.07 |
| 733363200000 | 112.22 |
| 733449600000 | 113.24 |
| 733536000000 | 113.83 |
| 733622400000 | 114.86 |
| 733708800000 | 115.19 |
| 733968000000 | 115.14 |
| 734054400000 | 114.95 |
| 734140800000 | 114.05 |
| 734227200000 | 114.96 |
| 734313600000 | 115.11 |
| 734572800000 | 115.93 |
| 734659200000 | 116.97 |
| 734745600000 | 115.25 |
| 734832000000 | 114.52 |
| 734918400000 | 113.79 |
| 735177600000 | 115.26 |
| 735264000000 | 116.28 |
| 735350400000 | 117.73 |
| 735436800000 | 118.8 |
| 735523200000 | 119.95 |
| 735782400000 | 120.15 |
| 735868800000 | 118.8 |
| 735955200000 | 120.09 |
| 736041600000 | 119.88 |
| 736128000000 | 119.95 |
| 736387200000 | 121.38 |
| 736473600000 | 122.58 |
| 736560000000 | 123.17 |
| 736646400000 | 124.32 |
| 736732800000 | 124.51 |
| 736992000000 | 123.22 |
| 737078400000 | 123.23 |
| 737164800000 | 123.23 |
| 737251200000 | 122.59 |
| 737337600000 | 123.71 |
| 737596800000 | 124.42 |
| 737683200000 | 124.35 |
| 737769600000 | 124.63 |
| 737856000000 | 125.18 |
| 737942400000 | 125.05 |
| 738201600000 | 125.69 |
| 738288000000 | 127.19 |
| 738374400000 | 127.64 |
| 738460800000 | 130.63 |
| 738547200000 | 131.86 |
| 738806400000 | 131.6 |
| 738892800000 | 131.58 |
| 738979200000 | 131.1 |
| 739065600000 | 130.9 |
| 739152000000 | 128.87 |
| 739411200000 | 129.7 |
| 739497600000 | 128.62 |
| 739584000000 | 128.79 |
| 739670400000 | 129.36 |
| 739756800000 | 130.31 |
| 740016000000 | 129.74 |
| 740102400000 | 127.06 |
| 740188800000 | 126.66 |
| 740275200000 | 127.83 |
| 740361600000 | 126.15 |
| 740620800000 | 126.36 |
| 740707200000 | 126.33 |
| 740793600000 | 124.99 |
| 740880000000 | 123.93 |
| 740966400000 | 125.08 |
| 741225600000 | 126.09 |
| 741312000000 | 126.7 |
| 741398400000 | 126.59 |
| 741484800000 | 126.86 |
| 741571200000 | 125.78 |
| 741830400000 | 124.84 |
| 741916800000 | 125.17 |
| 742003200000 | 124.64 |
| 742089600000 | 126.06 |
| 742176000000 | 125.44 |
| 742435200000 | 126.1 |
| 742521600000 | 127.68 |
| 742608000000 | 127.85 |
| 742694400000 | 126.24 |
| 742780800000 | 126.54 |
| 743040000000 | 126.4 |
| 743126400000 | 123.87 |
| 743212800000 | 122.75 |
| 743299200000 | 124.11 |
| 743385600000 | 123.33 |
| 743644800000 | 125.86 |
| 743731200000 | 124.98 |
| 743817600000 | 125.53 |
| 743904000000 | 123.4 |
| 743990400000 | 123.45 |
| 744249600000 | 125.74 |
| 744336000000 | 126.42 |
| 744422400000 | 126.98 |
| 744508800000 | 128.57 |
| 744595200000 | 129.47 |
| 744854400000 | 129.66 |
| 744940800000 | 125.79 |
| 745027200000 | 126.44 |
| 745113600000 | 129.04 |
| 745200000000 | 128.95 |
| 745459200000 | 131.57 |
| 745545600000 | 130.62 |
| 745632000000 | 134.24 |
| 745718400000 | 134.26 |
| 745804800000 | 135.48 |
| 746064000000 | 134.27 |
| 746150400000 | 135.39 |
| 746236800000 | 135.5 |
| 746323200000 | 134.63 |
| 746409600000 | 135.42 |
| 746668800000 | 135.45 |
| 746755200000 | 134.84 |
| 746841600000 | 135.37 |
| 746928000000 | 139.2 |
| 747014400000 | 140.42 |
| 747273600000 | 139.01 |
| 747360000000 | 139.07 |
| 747446400000 | 138.52 |
| 747532800000 | 138.74 |
| 747619200000 | 139.33 |
| 747878400000 | 138.59 |
| 747964800000 | 138.86 |
| 748051200000 | 139.13 |
| 748137600000 | 138.32 |
| 748224000000 | 138.73 |
| 748483200000 | 139.73 |
| 748569600000 | 137.67 |
| 748656000000 | 137.75 |
| 748742400000 | 137.92 |
| 748828800000 | 140.21 |
| 749088000000 | 141.89 |
| 749174400000 | 142.52 |
| 749260800000 | 142.22 |
| 749347200000 | 140.54 |
| 749433600000 | 140.94 |
| 749692800000 | 142.11 |
| 749779200000 | 142.98 |
| 749865600000 | 143.36 |
| 749952000000 | 143.31 |
| 750038400000 | 145.18 |
| 750297600000 | 145.45 |
| 750384000000 | 147.05 |
| 750470400000 | 148.14 |
| 750556800000 | 146.88 |
| 750643200000 | 148.22 |
| 750902400000 | 149.56 |
| 750988800000 | 149.05 |
| 751075200000 | 148.87 |
| 751161600000 | 147.96 |
| 751248000000 | 148.31 |
| 751507200000 | 145.68 |
| 751593600000 | 146.59 |
| 751680000000 | 146.24 |
| 751766400000 | 147.49 |
| 751852800000 | 148.02 |
| 752112000000 | 147.39 |
| 752198400000 | 147.24 |
| 752284800000 | 148.35 |
| 752371200000 | 146.8 |
| 752457600000 | 144.77 |
| 752716800000 | 146.82 |
| 752803200000 | 149.04 |
| 752889600000 | 149.08 |
| 752976000000 | 148.38 |
| 753062400000 | 150.15 |
| 753321600000 | 150.13 |
| 753408000000 | 148.84 |
| 753494400000 | 149.67 |
| 753580800000 | 149.11 |
| 753667200000 | 148.51 |
| 753926400000 | 146.46 |
| 754012800000 | 146.43 |
| 754099200000 | 147.12 |
| 754185600000 | 147.14 |
| 754272000000 | 147.32 |
| 754531200000 | 147.55 |
| 754617600000 | 147.49 |
| 754704000000 | 148.69 |
| 754790400000 | 149.93 |
| 754876800000 | 151.56 |
| 755136000000 | 155.11 |
| 755222400000 | 155.91 |
| 755308800000 | 155.55 |
| 755395200000 | 156.91 |
| 755481600000 | 157.89 |
| 755740800000 | 157.4 |
| 755827200000 | 156.81 |
| 755913600000 | 155.96 |
| 756000000000 | 157.78 |
| 756086400000 | 159.1 |
| 756345600000 | 160.44 |
| 756432000000 | 162.41 |
| 756518400000 | 165.19 |
| 756604800000 | 166.3 |
| 756691200000 | 166.08 |
| 756950400000 | 165.12 |
| 757036800000 | 163.96 |
| 757123200000 | 162.37 |
| 757209600000 | 162.54 |
| 757296000000 | 162.55 |
| 757555200000 | 162.79 |
| 757641600000 | 163.88 |
| 757728000000 | 164.21 |
| 757814400000 | 164.47 |
| 757900800000 | 167.1 |
| 758160000000 | 165.31 |
| 758246400000 | 165.07 |
| 758332800000 | 165.21 |
| 758419200000 | 161.19 |
| 758505600000 | 162.76 |
| 758764800000 | 163.79 |
| 758851200000 | 166.34 |
| 758937600000 | 167.79 |
| 759024000000 | 168.36 |
| 759110400000 | 166.94 |
| 759369600000 | 167.73 |
| 759456000000 | 168.74 |
| 759542400000 | 170.03 |
| 759628800000 | 171.65 |
| 759715200000 | 172.51 |
| 759974400000 | 176 |
| 760060800000 | 174.72 |
| 760147200000 | 174.93 |
| 760233600000 | 173.58 |
| 760320000000 | 172.69 |
| 760579200000 | 169.04 |
| 760665600000 | 169 |
| 760752000000 | 167.22 |
| 760838400000 | 164.75 |
| 760924800000 | 163.34 |
| 761184000000 | 164.13 |
| 761270400000 | 166.67 |
| 761356800000 | 168.48 |
| 761443200000 | 169.79 |
| 761529600000 | 169.73 |
| 761788800000 | 168.21 |
| 761875200000 | 168.59 |
| 761961600000 | 169.44 |
| 762048000000 | 168.78 |
| 762134400000 | 168.31 |
| 762393600000 | 168.29 |
| 762480000000 | 165.54 |
| 762566400000 | 162.29 |
| 762652800000 | 163.38 |
| 762739200000 | 165.69 |
| 762998400000 | 168.28 |
| 763084800000 | 167.4 |
| 763171200000 | 167.56 |
| 763257600000 | 170.81 |
| 763344000000 | 168.79 |
| 763603200000 | 169.04 |
| 763689600000 | 169.61 |
| 763776000000 | 169.61 |
| 763862400000 | 169.16 |
| 763948800000 | 167.02 |
| 764208000000 | 166.78 |
| 764294400000 | 168.96 |
| 764380800000 | 169.8 |
| 764467200000 | 170.86 |
| 764553600000 | 169.57 |
| 764812800000 | 170.74 |
| 764899200000 | 168.81 |
| 764985600000 | 168.83 |
| 765072000000 | 169.35 |
| 765158400000 | 167.59 |
| 765417600000 | 167.69 |
| 765504000000 | 166.7 |
| 765590400000 | 167.98 |
| 765676800000 | 168.35 |
| 765763200000 | 169.1 |
| 766022400000 | 169.68 |
| 766108800000 | 169.09 |
| 766195200000 | 169.35 |
| 766281600000 | 167.13 |
| 766368000000 | 166.76 |
| 766627200000 | 167.36 |
| 766713600000 | 165.81 |
| 766800000000 | 166.87 |
| 766886400000 | 166.13 |
| 766972800000 | 166.05 |
| 767232000000 | 165.51 |
| 767318400000 | 166.27 |
| 767404800000 | 166.93 |
| 767491200000 | 166.88 |
| 767577600000 | 167.77 |
| 767836800000 | 169.82 |
| 767923200000 | 171.29 |
| 768009600000 | 167.64 |
| 768096000000 | 165.48 |
| 768182400000 | 163.93 |
| 768441600000 | 160.59 |
| 768528000000 | 160.61 |
| 768614400000 | 161.59 |
| 768700800000 | 161.87 |
| 768787200000 | 162.82 |
| 769046400000 | 164.68 |
| 769132800000 | 166.74 |
| 769219200000 | 167.73 |
| 769305600000 | 166.42 |
| 769392000000 | 167.85 |
| 769651200000 | 168.01 |
| 769737600000 | 164.54 |
| 769824000000 | 164.94 |
| 769910400000 | 166.62 |
| 769996800000 | 167.68 |
| 770256000000 | 168.22 |
| 770342400000 | 167.31 |
| 770428800000 | 167.88 |
| 770515200000 | 167.18 |
| 770601600000 | 165.6 |
| 770860800000 | 168.34 |
| 770947200000 | 168.4 |
| 771033600000 | 169.52 |
| 771120000000 | 168.15 |
| 771206400000 | 168.34 |
| 771465600000 | 169.94 |
| 771552000000 | 169.91 |
| 771638400000 | 170.12 |
| 771724800000 | 169.11 |
| 771811200000 | 169.28 |
| 772070400000 | 165.34 |
| 772156800000 | 165.96 |
| 772243200000 | 167.81 |
| 772329600000 | 167.52 |
| 772416000000 | 168.21 |
| 772675200000 | 166.39 |
| 772761600000 | 168.27 |
| 772848000000 | 168.6 |
| 772934400000 | 168.79 |
| 773020800000 | 166.09 |
| 773280000000 | 167.35 |
| 773366400000 | 167.2 |
| 773452800000 | 166.8 |
| 773539200000 | 165.45 |
| 773625600000 | 164.19 |
| 773884800000 | 167.14 |
| 773971200000 | 162.68 |
| 774057600000 | 158.09 |
| 774144000000 | 158.72 |
| 774230400000 | 158.53 |
| 774489600000 | 157.15 |
| 774576000000 | 155.85 |
| 774662400000 | 159.2 |
| 774748800000 | 156.52 |
| 774835200000 | 158.06 |
| 775094400000 | 159.86 |
| 775180800000 | 159.66 |
| 775267200000 | 157.48 |
| 775353600000 | 155.13 |
| 775440000000 | 157.79 |
| 775699200000 | 158.68 |
| 775785600000 | 161.89 |
| 775872000000 | 163.62 |
| 775958400000 | 162.07 |
| 776044800000 | 163.07 |
| 776304000000 | 165.01 |
| 776390400000 | 162.58 |
| 776476800000 | 165.71 |
| 776563200000 | 163.85 |
| 776649600000 | 167.05 |
| 776908800000 | 167.51 |
| 776995200000 | 166.26 |
| 777081600000 | 167 |
| 777168000000 | 168.02 |
| 777254400000 | 167.21 |
| 777513600000 | 167.37 |
| 777600000000 | 166.97 |
| 777686400000 | 167.35 |
| 777772800000 | 168.12 |
| 777859200000 | 166.42 |
| 778118400000 | 169.02 |
| 778204800000 | 169.2 |
| 778291200000 | 169.57 |
| 778377600000 | 169.87 |
| 778464000000 | 174.77 |
| 778723200000 | 174.22 |
| 778809600000 | 174.99 |
| 778896000000 | 175.5 |
| 778982400000 | 175.39 |
| 779068800000 | 176.16 |
| 779328000000 | 176.07 |
| 779414400000 | 176.41 |
| 779500800000 | 175.54 |
| 779587200000 | 173.78 |
| 779673600000 | 172.66 |
| 779932800000 | 172.88 |
| 780019200000 | 171.3 |
| 780105600000 | 170.89 |
| 780192000000 | 171.66 |
| 780278400000 | 172.1 |
| 780537600000 | 170.85 |
| 780624000000 | 172.35 |
| 780710400000 | 171.74 |
| 780796800000 | 169.51 |
| 780883200000 | 167.05 |
| 781142400000 | 164.65 |
| 781228800000 | 167.21 |
| 781315200000 | 165.13 |
| 781401600000 | 165.13 |
| 781488000000 | 164.91 |
| 781747200000 | 167.86 |
| 781833600000 | 168.74 |
| 781920000000 | 168.87 |
| 782006400000 | 172.02 |
| 782092800000 | 172.96 |
| 782352000000 | 174.01 |
| 782438400000 | 171.17 |
| 782524800000 | 170.39 |
| 782611200000 | 172.49 |
| 782697600000 | 169.52 |
| 782956800000 | 171.45 |
| 783043200000 | 169.72 |
| 783129600000 | 169.72 |
| 783216000000 | 167.08 |
| 783302400000 | 168.62 |
| 783561600000 | 171.56 |
| 783648000000 | 173.23 |
| 783734400000 | 170.4 |
| 783820800000 | 170.9 |
| 783907200000 | 171.2 |
| 784166400000 | 170.59 |
| 784252800000 | 171.53 |
| 784339200000 | 172.79 |
| 784425600000 | 173.13 |
| 784512000000 | 172.37 |
| 784771200000 | 170.12 |
| 784857600000 | 169.51 |
| 784944000000 | 171.69 |
| 785030400000 | 171.61 |
| 785116800000 | 170.71 |
| 785376000000 | 170.67 |
| 785462400000 | 169.35 |
| 785548800000 | 167.47 |
| 785635200000 | 168.37 |
| 785721600000 | 167.94 |
| 785980800000 | 167.63 |
| 786067200000 | 167.63 |
| 786153600000 | 169.07 |
| 786240000000 | 167.6 |
| 786326400000 | 166.51 |
| 786585600000 | 168.86 |
| 786672000000 | 166.59 |
| 786758400000 | 166.94 |
| 786844800000 | 166.77 |
| 786931200000 | 166.15 |
| 787190400000 | 165.95 |
| 787276800000 | 166.7 |
| 787363200000 | 167.34 |
| 787449600000 | 168.59 |
| 787536000000 | 168.35 |
| 787795200000 | 168.3 |
| 787881600000 | 169.14 |
| 787968000000 | 169.67 |
| 788054400000 | 171.28 |
| 788140800000 | 171.05 |
| 788400000000 | 171.04 |
| 788486400000 | 172.51 |
| 788572800000 | 172.42 |
| 788659200000 | 172.78 |
| 788745600000 | 173.67 |
| 789004800000 | 172.73 |
| 789091200000 | 173.12 |
| 789177600000 | 175.12 |
| 789264000000 | 175.51 |
| 789350400000 | 173.88 |
| 789609600000 | 176.44 |
| 789696000000 | 176.29 |
| 789782400000 | 176.14 |
| 789868800000 | 177.38 |
| 789955200000 | 176.28 |
| 790214400000 | 176.45 |
| 790300800000 | 175.26 |
| 790387200000 | 175.46 |
| 790473600000 | 177.39 |
| 790560000000 | 177.03 |
| 790819200000 | 174.66 |
| 790905600000 | 176.01 |
| 790992000000 | 174.97 |
| 791078400000 | 176.66 |
| 791164800000 | 176.22 |
| 791424000000 | 177.45 |
| 791510400000 | 174.92 |
| 791596800000 | 178.36 |
| 791683200000 | 179.22 |
| 791769600000 | 180 |
| 792028800000 | 182.94 |
| 792115200000 | 181.32 |
| 792201600000 | 181.35 |
| 792288000000 | 183.15 |
| 792374400000 | 185.33 |
| 792633600000 | 184.89 |
| 792720000000 | 187.58 |
| 792806400000 | 187.21 |
| 792892800000 | 187.9 |
| 792979200000 | 188.17 |
| 793238400000 | 188.34 |
| 793324800000 | 189.66 |
| 793411200000 | 188.58 |
| 793497600000 | 189.75 |
| 793584000000 | 190.22 |
| 793843200000 | 188.96 |
| 793929600000 | 189.64 |
| 794016000000 | 190.76 |
| 794102400000 | 192.86 |
| 794188800000 | 193.84 |
| 794448000000 | 194.54 |
| 794534400000 | 198.28 |
| 794620800000 | 193.58 |
| 794707200000 | 189.21 |
| 794793600000 | 187.63 |
| 795052800000 | 188.6 |
| 795139200000 | 189.98 |
| 795225600000 | 193.35 |
| 795312000000 | 192.13 |
| 795398400000 | 193.86 |
| 795657600000 | 193.6 |
| 795744000000 | 192.8 |
| 795830400000 | 194.1 |
| 795916800000 | 193.42 |
| 796003200000 | 195.68 |
| 796262400000 | 198.23 |
| 796348800000 | 198.87 |
| 796435200000 | 199.65 |
| 796521600000 | 197.66 |
| 796608000000 | 201.77 |
| 796867200000 | 203.37 |
| 796953600000 | 203.85 |
| 797040000000 | 204.69 |
| 797126400000 | 204.57 |
| 797212800000 | 204.75 |
| 797472000000 | 199.85 |
| 797558400000 | 201.01 |
| 797644800000 | 200.84 |
| 797731200000 | 201.93 |
| 797817600000 | 201.33 |
| 798076800000 | 204.66 |
| 798163200000 | 205.4 |
| 798249600000 | 201.6 |
| 798336000000 | 202.08 |
| 798422400000 | 205.4 |
| 798681600000 | 203.59 |
| 798768000000 | 208.07 |
| 798854400000 | 209.42 |
| 798940800000 | 208.52 |
| 799027200000 | 208.5 |
| 799286400000 | 208.18 |
| 799372800000 | 211.04 |
| 799459200000 | 210.58 |
| 799545600000 | 211.46 |
| 799632000000 | 212.29 |
| 799891200000 | 213.89 |
| 799977600000 | 212.82 |
| 800064000000 | 211.13 |
| 800150400000 | 206.03 |
| 800236800000 | 206.39 |
| 800496000000 | 208.18 |
| 800582400000 | 208.16 |
| 800668800000 | 207.19 |
| 800755200000 | 206.44 |
| 800841600000 | 204.58 |
| 801100800000 | 207.57 |
| 801187200000 | 208.08 |
| 801273600000 | 209.94 |
| 801360000000 | 216.67 |
| 801446400000 | 218.56 |
| 801705600000 | 216.52 |
| 801792000000 | 217.07 |
| 801878400000 | 214.35 |
| 801964800000 | 216.3 |
| 802051200000 | 217.32 |
| 802310400000 | 217.24 |
| 802396800000 | 217.57 |
| 802483200000 | 217.55 |
| 802569600000 | 217.23 |
| 802656000000 | 216.98 |
| 802915200000 | 217.87 |
| 803001600000 | 216.63 |
| 803088000000 | 216.84 |
| 803174400000 | 215.29 |
| 803260800000 | 215.15 |
| 803520000000 | 217.23 |
| 803606400000 | 218.65 |
| 803692800000 | 220.73 |
| 803779200000 | 220.34 |
| 803865600000 | 222.44 |
| 804124800000 | 222.04 |
| 804211200000 | 223.6 |
| 804297600000 | 221.57 |
| 804384000000 | 224.93 |
| 804470400000 | 224.41 |
| 804729600000 | 225.64 |
| 804816000000 | 227.21 |
| 804902400000 | 227.2 |
| 804988800000 | 227.74 |
| 805075200000 | 226.98 |
| 805334400000 | 227.42 |
| 805420800000 | 225.98 |
| 805507200000 | 227.93 |
| 805593600000 | 230.03 |
| 805680000000 | 229.01 |
| 805939200000 | 230.52 |
| 806025600000 | 230.66 |
| 806112000000 | 232.58 |
| 806198400000 | 230.18 |
| 806284800000 | 231.25 |
| 806544000000 | 232.3 |
| 806630400000 | 232.11 |
| 806716800000 | 234.38 |
| 806803200000 | 236.27 |
| 806889600000 | 237.01 |
| 807148800000 | 236.13 |
| 807235200000 | 237.4 |
| 807321600000 | 235.85 |
| 807408000000 | 235.49 |
| 807494400000 | 235.09 |
| 807753600000 | 231.81 |
| 807840000000 | 230.46 |
| 807926400000 | 229.66 |
| 808012800000 | 229.67 |
| 808099200000 | 227.99 |
| 808358400000 | 227.56 |
| 808444800000 | 224.16 |
| 808531200000 | 225.76 |
| 808617600000 | 226.88 |
| 808704000000 | 227.13 |
| 808963200000 | 227.14 |
| 809049600000 | 227.1 |
| 809136000000 | 229.52 |
| 809222400000 | 229.38 |
| 809308800000 | 231.3 |
| 809568000000 | 231.59 |
| 809654400000 | 229.69 |
| 809740800000 | 232.48 |
| 809827200000 | 233.63 |
| 809913600000 | 234.29 |
| 810172800000 | 236.22 |
| 810259200000 | 237.7 |
| 810345600000 | 237.3 |
| 810432000000 | 236.69 |
| 810518400000 | 238.06 |
| 810777600000 | 240.41 |
| 810864000000 | 242.07 |
| 810950400000 | 240.03 |
| 811036800000 | 240.47 |
| 811123200000 | 241.07 |
| 811382400000 | 240.77 |
| 811468800000 | 242.69 |
| 811555200000 | 247.72 |
| 811641600000 | 253.26 |
| 811728000000 | 248.61 |
| 811987200000 | 247.55 |
| 812073600000 | 247.98 |
| 812160000000 | 247.9 |
| 812246400000 | 248.01 |
| 812332800000 | 248.62 |
| 812592000000 | 249.39 |
| 812678400000 | 249.15 |
| 812764800000 | 249.77 |
| 812851200000 | 252.13 |
| 812937600000 | 251.53 |
| 813196800000 | 251.91 |
| 813283200000 | 249.97 |
| 813369600000 | 252.23 |
| 813456000000 | 255.59 |
| 813542400000 | 256.56 |
| 813801600000 | 256.8 |
| 813888000000 | 257.49 |
| 813974400000 | 259.04 |
| 814060800000 | 260.27 |
| 814147200000 | 261.51 |
| 814406400000 | 258.66 |
| 814492800000 | 259.63 |
| 814579200000 | 261.56 |
| 814665600000 | 261.11 |
| 814752000000 | 255.56 |
| 815011200000 | 258.47 |
| 815097600000 | 261.34 |
| 815184000000 | 261.11 |
| 815270400000 | 259.4 |
| 815356800000 | 261.85 |
| 815616000000 | 261.58 |
| 815702400000 | 261.84 |
| 815788800000 | 261.36 |
| 815875200000 | 264.41 |
| 815961600000 | 262.09 |
| 816220800000 | 261.25 |
| 816307200000 | 262.58 |
| 816393600000 | 263.37 |
| 816480000000 | 263.96 |
| 816566400000 | 264.97 |
| 816825600000 | 266.78 |
| 816912000000 | 267.3 |
| 816998400000 | 268.72 |
| 817084800000 | 269.01 |
| 817171200000 | 269.46 |
| 817430400000 | 268.13 |
| 817516800000 | 268.1 |
| 817603200000 | 267.81 |
| 817689600000 | 265.75 |
| 817776000000 | 267.39 |
| 818035200000 | 268.7 |
| 818121600000 | 269.31 |
| 818208000000 | 269.11 |
| 818294400000 | 266.33 |
| 818380800000 | 266.04 |
| 818640000000 | 266.57 |
| 818726400000 | 266.45 |
| 818812800000 | 266.16 |
| 818899200000 | 269.96 |
| 818985600000 | 271.56 |
| 819244800000 | 272.69 |
| 819331200000 | 267.85 |
| 819417600000 | 272.43 |
| 819504000000 | 272.82 |
| 819590400000 | 274.52 |
| 819849600000 | 274.67 |
| 819936000000 | 275.29 |
| 820022400000 | 278.75 |
| 820108800000 | 278.77 |
| 820195200000 | 279.64 |
| 820540800000 | 279.97 |
| 820627200000 | 285.22 |
| 820713600000 | 285.72 |
| 820800000000 | 285.61 |
| 821059200000 | 285.14 |
| 821145600000 | 283.91 |
| 821232000000 | 279.87 |
| 821318400000 | 276.48 |
| 821404800000 | 276.27 |
| 821664000000 | 271.2 |
| 821750400000 | 271.14 |
| 821836800000 | 268.22 |
| 821923200000 | 270.84 |
| 822009600000 | 270.75 |
| 822268800000 | 271.99 |
| 822355200000 | 269.73 |
| 822441600000 | 270.24 |
| 822528000000 | 269.66 |
| 822614400000 | 265.63 |
| 822873600000 | 267.01 |
| 822960000000 | 267.62 |
| 823046400000 | 269.65 |
| 823132800000 | 270.96 |
| 823219200000 | 271.06 |
| 823478400000 | 271.07 |
| 823564800000 | 272.2 |
| 823651200000 | 271.84 |
| 823737600000 | 272.61 |
| 823824000000 | 272.7 |
| 824083200000 | 274.36 |
| 824169600000 | 276.13 |
| 824256000000 | 277.06 |
| 824342400000 | 276.09 |
| 824428800000 | 279.38 |
| 824688000000 | 279.39 |
| 824774400000 | 277.92 |
| 824860800000 | 279.99 |
| 824947200000 | 283.6 |
| 825033600000 | 288.97 |
| 825292800000 | 287.9 |
| 825379200000 | 290.91 |
| 825465600000 | 291.91 |
| 825552000000 | 288.85 |
| 825638400000 | 290.54 |
| 825897600000 | 290.49 |
| 825984000000 | 290.61 |
| 826070400000 | 292.12 |
| 826156800000 | 316.19 |
| 826243200000 | 310.24 |
| 826502400000 | 305.51 |
| 826588800000 | 310.53 |
| 826675200000 | 311.85 |
| 826761600000 | 313.03 |
| 826848000000 | 311.33 |
| 827107200000 | 313.27 |
| 827193600000 | 317.1 |
| 827280000000 | 317.35 |
| 827366400000 | 319.1 |
| 827452800000 | 324.07 |
| 827712000000 | 326.6 |
| 827798400000 | 325.11 |
| 827884800000 | 326.02 |
| 827971200000 | 324.73 |
| 828057600000 | 324.55 |
| 828316800000 | 322.58 |
| 828403200000 | 324.05 |
| 828489600000 | 320.47 |
| 828576000000 | 322.16 |
| 828662400000 | 321.37 |
| 828921600000 | 321.69 |
| 829008000000 | 315.46 |
| 829094400000 | 314.23 |
| 829180800000 | 309.27 |
| 829267200000 | 308.24 |
| 829526400000 | 306.86 |
| 829612800000 | 311.18 |
| 829699200000 | 312.16 |
| 829785600000 | 314.52 |
| 829872000000 | 314.85 |
| 830131200000 | 317.2 |
| 830217600000 | 314.01 |
| 830304000000 | 316.25 |
| 830390400000 | 313.5 |
| 830476800000 | 316.22 |
| 830736000000 | 314.46 |
| 830822400000 | 312.28 |
| 830908800000 | 310.8 |
| 830995200000 | 311.15 |
| 831081600000 | 307.32 |
| 831340800000 | 304.9 |
| 831427200000 | 303.12 |
| 831513600000 | 302 |
| 831600000000 | 299.08 |
| 831686400000 | 300.35 |
| 831945600000 | 301.18 |
| 832032000000 | 302.99 |
| 832118400000 | 302.69 |
| 832204800000 | 302.33 |
| 832291200000 | 304.17 |
| 832550400000 | 306.75 |
| 832636800000 | 304.94 |
| 832723200000 | 301.53 |
| 832809600000 | 301.35 |
| 832896000000 | 301.49 |
| 833155200000 | 301.73 |
| 833241600000 | 301.76 |
| 833328000000 | 301.65 |
| 833414400000 | 300.57 |
| 833500800000 | 305.1 |
| 833760000000 | 303.78 |
| 833846400000 | 304.82 |
| 833932800000 | 305.68 |
| 834019200000 | 307.36 |
| 834105600000 | 301.41 |
| 834364800000 | 303.31 |
| 834451200000 | 303.44 |
| 834537600000 | 302.5 |
| 834624000000 | 304.51 |
| 834710400000 | 303.85 |
| 834969600000 | 304.94 |
| 835056000000 | 308.72 |
| 835142400000 | 308.6 |
| 835228800000 | 308.69 |
| 835315200000 | 309.05 |
| 835574400000 | 312.79 |
| 835660800000 | 310.63 |
| 835747200000 | 313.55 |
| 835833600000 | 314.83 |
| 835920000000 | 315.23 |
| 836179200000 | 315.46 |
| 836265600000 | 313.43 |
| 836352000000 | 312.93 |
| 836438400000 | 313.7 |
| 836524800000 | 309.03 |
| 836784000000 | 308.34 |
| 836870400000 | 311.04 |
| 836956800000 | 311.49 |
| 837043200000 | 313.94 |
| 837129600000 | 311.53 |
| 837388800000 | 311.05 |
| 837475200000 | 312.21 |
| 837561600000 | 313.64 |
| 837648000000 | 311.38 |
| 837734400000 | 313.77 |
| 837993600000 | 306.91 |
| 838080000000 | 307.63 |
| 838166400000 | 298.32 |
| 838252800000 | 305.25 |
| 838339200000 | 304.94 |
| 838598400000 | 306.75 |
| 838684800000 | 305.4 |
| 838771200000 | 306.3 |
| 838857600000 | 305.6 |
| 838944000000 | 314.19 |
| 839203200000 | 314.14 |
| 839289600000 | 314.53 |
| 839376000000 | 316.3 |
| 839462400000 | 315.53 |
| 839548800000 | 316.42 |
| 839808000000 | 314.86 |
| 839894400000 | 316.77 |
| 839980800000 | 316.59 |
| 840067200000 | 316.29 |
| 840153600000 | 315.29 |
| 840412800000 | 316.4 |
| 840499200000 | 320.07 |
| 840585600000 | 322.15 |
| 840672000000 | 323.24 |
| 840758400000 | 327.24 |
| 841017600000 | 326.92 |
| 841104000000 | 327.02 |
| 841190400000 | 324.4 |
| 841276800000 | 322.98 |
| 841363200000 | 318.75 |
| 841622400000 | 318.7 |
| 841708800000 | 316.32 |
| 841795200000 | 317.32 |
| 841881600000 | 316.38 |
| 841968000000 | 315.27 |
| 842227200000 | 317.21 |
| 842313600000 | 315.41 |
| 842400000000 | 314.4 |
| 842486400000 | 315.62 |
| 842572800000 | 317.84 |
| 842832000000 | 319.66 |
| 842918400000 | 316.71 |
| 843004800000 | 316.25 |
| 843091200000 | 315.66 |
| 843177600000 | 316.44 |
| 843436800000 | 311.72 |
| 843523200000 | 316.86 |
| 843609600000 | 316.91 |
| 843696000000 | 314.75 |
| 843782400000 | 314.29 |
| 844041600000 | 317.2 |
| 844128000000 | 319.2 |
| 844214400000 | 320.98 |
| 844300800000 | 322.57 |
| 844387200000 | 325.1 |
| 844646400000 | 325.73 |
| 844732800000 | 326.91 |
| 844819200000 | 326.38 |
| 844905600000 | 326.68 |
| 844992000000 | 325.96 |
| 845251200000 | 328.05 |
| 845337600000 | 326.14 |
| 845424000000 | 325.13 |
| 845510400000 | 325.16 |
| 845596800000 | 325.8 |
| 845856000000 | 326.85 |
| 845942400000 | 327.91 |
| 846028800000 | 326.01 |
| 846115200000 | 327.48 |
| 846201600000 | 326.85 |
| 846460800000 | 327.69 |
| 846547200000 | 325.31 |
| 846633600000 | 324.47 |
| 846720000000 | 322.61 |
| 846806400000 | 324.27 |
| 847065600000 | 324.64 |
| 847152000000 | 325.08 |
| 847238400000 | 326.87 |
| 847324800000 | 326.38 |
| 847411200000 | 327.33 |
| 847670400000 | 329.53 |
| 847756800000 | 326.91 |
| 847843200000 | 326.9 |
| 847929600000 | 327.39 |
| 848016000000 | 329.98 |
| 848275200000 | 330.5 |
| 848361600000 | 331.09 |
| 848448000000 | 331.62 |
| 848534400000 | 330.3 |
| 848620800000 | 331.51 |
| 848880000000 | 328.42 |
| 848966400000 | 326.5 |
| 849052800000 | 324.64 |
| 849139200000 | 326.6 |
| 849225600000 | 326.47 |
| 849484800000 | 322.79 |
| 849571200000 | 325.73 |
| 849657600000 | 325.49 |
| 849744000000 | 330.1 |
| 849830400000 | 322.62 |
| 850089600000 | 325.34 |
| 850176000000 | 327.19 |
| 850262400000 | 326.34 |
| 850348800000 | 325.44 |
| 850435200000 | 321.06 |
| 850694400000 | 324.61 |
| 850780800000 | 322.48 |
| 850867200000 | 321.4 |
| 850953600000 | 320.45 |
| 851040000000 | 323.79 |
| 851299200000 | 321.67 |
| 851385600000 | 320.22 |
| 851472000000 | 320.18 |
| 851558400000 | 320.2 |
| 851644800000 | 323.77 |
| 851904000000 | 327.64 |
| 851990400000 | 328.84 |
| 852163200000 | 326.61 |
| 852249600000 | 324.6 |
| 852508800000 | 325.76 |
| 852595200000 | 325.36 |
| 852681600000 | 325.39 |
| 852768000000 | 325.78 |
| 852854400000 | 324.32 |
| 853113600000 | 328.39 |
| 853200000000 | 328.1 |
| 853286400000 | 328.83 |
| 853372800000 | 328.66 |
| 853459200000 | 324.8 |
| 853718400000 | 320.41 |
| 853804800000 | 319.77 |
| 853891200000 | 327.18 |
| 853977600000 | 332.01 |
| 854064000000 | 331.76 |
| 854323200000 | 327.68 |
| 854409600000 | 332.83 |
| 854496000000 | 330.83 |
| 854582400000 | 334.64 |
| 854668800000 | 341.7 |
| 854928000000 | 341.37 |
| 855014400000 | 339.53 |
| 855100800000 | 340.13 |
| 855187200000 | 340.42 |
| 855273600000 | 343.14 |
| 855532800000 | 347.84 |
| 855619200000 | 346.99 |
| 855705600000 | 345.26 |
| 855792000000 | 345.88 |
| 855878400000 | 344.89 |
| 856137600000 | 344.33 |
| 856224000000 | 344.19 |
| 856310400000 | 343.57 |
| 856396800000 | 345.84 |
| 856483200000 | 346.65 |
| 856742400000 | 345.42 |
| 856828800000 | 347.03 |
| 856915200000 | 339.67 |
| 857001600000 | 339.97 |
| 857088000000 | 336.29 |
| 857347200000 | 333.72 |
| 857433600000 | 336.3 |
| 857520000000 | 338.67 |
| 857606400000 | 343 |
| 857692800000 | 344.58 |
| 857952000000 | 350.31 |
| 858038400000 | 347.84 |
| 858124800000 | 349.57 |
| 858211200000 | 342.18 |
| 858297600000 | 345.98 |
| 858556800000 | 341.34 |
| 858643200000 | 342.01 |
| 858729600000 | 341.83 |
| 858816000000 | 334.88 |
| 858902400000 | 338.1 |
| 859161600000 | 337.81 |
| 859248000000 | 340.34 |
| 859334400000 | 344.38 |
| 859420800000 | 350.24 |
| 859507200000 | 349.3 |
| 859766400000 | 350.38 |
| 859852800000 | 340.29 |
| 859939200000 | 336.86 |
| 860025600000 | 336.92 |
| 860112000000 | 334.51 |
| 860371200000 | 339.11 |
| 860457600000 | 336.04 |
| 860544000000 | 336.75 |
| 860630400000 | 338.92 |
| 860716800000 | 338.92 |
| 860976000000 | 334.01 |
| 861062400000 | 336.55 |
| 861148800000 | 334.8 |
| 861235200000 | 338.69 |
| 861321600000 | 340.7 |
| 861580800000 | 344.27 |
| 861667200000 | 340.58 |
| 861753600000 | 340.94 |
| 861840000000 | 344.72 |
| 861926400000 | 340.62 |
| 862185600000 | 340.08 |
| 862272000000 | 346.67 |
| 862358400000 | 349.32 |
| 862444800000 | 350.12 |
| 862531200000 | 353.43 |
| 862790400000 | 357.03 |
| 862876800000 | 358.2 |
| 862963200000 | 360.62 |
| 863049600000 | 363.3 |
| 863136000000 | 366.32 |
| 863395200000 | 364.39 |
| 863481600000 | 369.8 |
| 863568000000 | 373.97 |
| 863654400000 | 377.98 |
| 863740800000 | 380.43 |
| 864000000000 | 377.84 |
| 864086400000 | 379.64 |
| 864172800000 | 386.82 |
| 864259200000 | 382.4 |
| 864345600000 | 384.47 |
| 864604800000 | 384.34 |
| 864691200000 | 379.58 |
| 864777600000 | 373.88 |
| 864864000000 | 372.27 |
| 864950400000 | 364.87 |
| 865209600000 | 368.18 |
| 865296000000 | 372.75 |
| 865382400000 | 372.83 |
| 865468800000 | 373.49 |
| 865555200000 | 375.23 |
| 865814400000 | 380.74 |
| 865900800000 | 379.22 |
| 865987200000 | 376 |
| 866073600000 | 378.93 |
| 866160000000 | 381.1 |
| 866419200000 | 381.11 |
| 866505600000 | 382.01 |
| 866592000000 | 386.85 |
| 866678400000 | 397.81 |
| 866764800000 | 400.69 |
| 867024000000 | 404.18 |
| 867110400000 | 402.69 |
| 867196800000 | 409.7 |
| 867283200000 | 414.01 |
| 867369600000 | 408.79 |
| 867628800000 | 401.08 |
| 867715200000 | 403.3 |
| 867801600000 | 402.35 |
| 867888000000 | 411.84 |
| 867974400000 | 414.52 |
| 868233600000 | 423.15 |
| 868320000000 | 425.95 |
| 868406400000 | 426.46 |
| 868492800000 | 421.28 |
| 868579200000 | 413.36 |
| 868838400000 | 416.15 |
| 868924800000 | 417.61 |
| 869011200000 | 424.37 |
| 869097600000 | 419.23 |
| 869184000000 | 411.29 |
| 869443200000 | 404.03 |
| 869529600000 | 406.58 |
| 869616000000 | 418 |
| 869702400000 | 410.14 |
| 869788800000 | 407.86 |
| 870048000000 | 407.83 |
| 870134400000 | 406 |
| 870220800000 | 414.23 |
| 870307200000 | 411.62 |
| 870393600000 | 406.93 |
| 870652800000 | 399.5 |
| 870739200000 | 397.96 |
| 870825600000 | 402.25 |
| 870912000000 | 408.33 |
| 870998400000 | 405.67 |
| 871257600000 | 397.34 |
| 871344000000 | 395.56 |
| 871430400000 | 388.87 |
| 871516800000 | 382.52 |
| 871603200000 | 381.32 |
| 871862400000 | 374.23 |
| 871948800000 | 386.01 |
| 872035200000 | 388.5 |
| 872121600000 | 389.95 |
| 872208000000 | 381.55 |
| 872467200000 | 383.45 |
| 872553600000 | 381.12 |
| 872640000000 | 382.25 |
| 872726400000 | 371.71 |
| 872812800000 | 367.81 |
| 873072000000 | 372.36 |
| 873158400000 | 380.51 |
| 873244800000 | 383.11 |
| 873331200000 | 383.65 |
| 873417600000 | 392.26 |
| 873676800000 | 389.7 |
| 873763200000 | 384.4 |
| 873849600000 | 379.98 |
| 873936000000 | 374.43 |
| 874022400000 | 376.34 |
| 874281600000 | 383.29 |
| 874368000000 | 388 |
| 874454400000 | 395.05 |
| 874540800000 | 397.03 |
| 874627200000 | 396.7 |
| 874886400000 | 400.66 |
| 874972800000 | 401.69 |
| 875059200000 | 403.42 |
| 875145600000 | 400.35 |
| 875232000000 | 403.85 |
| 875491200000 | 399.87 |
| 875577600000 | 397.04 |
| 875664000000 | 399.21 |
| 875750400000 | 403.04 |
| 875836800000 | 409.37 |
| 876096000000 | 405.4 |
| 876182400000 | 401.79 |
| 876268800000 | 400.77 |
| 876355200000 | 393.56 |
| 876441600000 | 390.7 |
| 876700800000 | 392.65 |
| 876787200000 | 395.49 |
| 876873600000 | 393.71 |
| 876960000000 | 394.72 |
| 877046400000 | 384.1 |
| 877305600000 | 386.51 |
| 877392000000 | 388.75 |
| 877478400000 | 387.46 |
| 877564800000 | 383.62 |
| 877651200000 | 386.9 |
| 877910400000 | 381.5 |
| 877996800000 | 370.59 |
| 878083200000 | 387.63 |
| 878169600000 | 384.72 |
| 878256000000 | 390.45 |
| 878515200000 | 393.97 |
| 878601600000 | 393.27 |
| 878688000000 | 396.99 |
| 878774400000 | 392.06 |
| 878860800000 | 387.63 |
| 879120000000 | 389.85 |
| 879206400000 | 389 |
| 879292800000 | 387.63 |
| 879379200000 | 383.46 |
| 879465600000 | 382.64 |
| 879724800000 | 391.62 |
| 879811200000 | 393.6 |
| 879897600000 | 396.83 |
| 879984000000 | 403.89 |
| 880070400000 | 407.21 |
| 880329600000 | 403.39 |
| 880416000000 | 399.91 |
| 880502400000 | 401.39 |
| 880588800000 | 401.78 |
| 880675200000 | 402.06 |
| 880934400000 | 407.68 |
| 881020800000 | 411.08 |
| 881107200000 | 408.78 |
| 881193600000 | 412.99 |
| 881280000000 | 412.02 |
| 881539200000 | 408.2 |
| 881625600000 | 405.79 |
| 881712000000 | 402.61 |
| 881798400000 | 400.42 |
| 881884800000 | 400.46 |
| 882144000000 | 401.46 |
| 882230400000 | 406.48 |
| 882316800000 | 407.25 |
| 882403200000 | 407.39 |
| 882489600000 | 400.79 |
| 882748800000 | 402.18 |
| 882835200000 | 404.16 |
| 882921600000 | 405.29 |
| 883008000000 | 404.95 |
| 883094400000 | 405.63 |
| 883353600000 | 413.13 |
| 883440000000 | 418.36 |
| 883526400000 | 418.94 |
| 883699200000 | 418.44 |
| 883958400000 | 420.68 |
| 884044800000 | 415.89 |
| 884131200000 | 418.52 |
| 884217600000 | 415.44 |
| 884304000000 | 413.98 |
| 884563200000 | 402.16 |
| 884649600000 | 408.1 |
| 884736000000 | 405.99 |
| 884822400000 | 401.73 |
| 884908800000 | 410.57 |
| 885168000000 | 414.69 |
| 885254400000 | 420.49 |
| 885340800000 | 425.72 |
| 885427200000 | 426.11 |
| 885513600000 | 435.38 |
| 885772800000 | 432.31 |
| 885859200000 | 436.42 |
| 885945600000 | 438.4 |
| 886032000000 | 436.65 |
| 886118400000 | 437.37 |
| 886377600000 | 451.25 |
| 886464000000 | 453.96 |
| 886550400000 | 457.55 |
| 886636800000 | 461.93 |
| 886723200000 | 461.6 |
| 886982400000 | 459.99 |
| 887068800000 | 464.33 |
| 887155200000 | 468.04 |
| 887241600000 | 463.63 |
| 887328000000 | 460.55 |
| 887587200000 | 461.99 |
| 887673600000 | 462.48 |
| 887760000000 | 459.84 |
| 887846400000 | 458.98 |
| 887932800000 | 459.02 |
| 888192000000 | 466.31 |
| 888278400000 | 463.89 |
| 888364800000 | 470.4 |
| 888451200000 | 472.35 |
| 888537600000 | 475.22 |
| 888796800000 | 480.92 |
| 888883200000 | 479.82 |
| 888969600000 | 469.94 |
| 889056000000 | 466.36 |
| 889142400000 | 470.09 |
| 889401600000 | 473.4 |
| 889488000000 | 476.96 |
| 889574400000 | 478.17 |
| 889660800000 | 480.04 |
| 889747200000 | 485.51 |
| 890006400000 | 474.76 |
| 890092800000 | 476.14 |
| 890179200000 | 464.34 |
| 890265600000 | 461.34 |
| 890352000000 | 464.67 |
| 890611200000 | 466.29 |
| 890697600000 | 468.29 |
| 890784000000 | 469.3 |
| 890870400000 | 468.81 |
| 890956800000 | 469.57 |
| 891216000000 | 462.91 |
| 891302400000 | 465.7 |
| 891388800000 | 464.73 |
| 891475200000 | 463.5 |
| 891561600000 | 465.47 |
| 891820800000 | 465.93 |
| 891907200000 | 462.15 |
| 891993600000 | 456.39 |
| 892080000000 | 454.77 |
| 892512000000 | 462.2 |
| 892598400000 | 461.02 |
| 892684800000 | 452.57 |
| 892771200000 | 448.45 |
| 893030400000 | 452.36 |
| 893116800000 | 451.36 |
| 893203200000 | 444.27 |
| 893289600000 | 438.66 |
| 893376000000 | 439.61 |
| 893635200000 | 435.36 |
| 893721600000 | 440.75 |
| 893808000000 | 438.08 |
| 893894400000 | 446.51 |
| 894240000000 | 461.28 |
| 894326400000 | 461.1 |
| 894412800000 | 463.95 |
| 894499200000 | 460.69 |
| 894585600000 | 461.54 |
| 894844800000 | 464.6 |
| 894931200000 | 461.17 |
| 895017600000 | 453.8 |
| 895104000000 | 452.71 |
| 895190400000 | 446.83 |
| 895449600000 | 438.18 |
| 895536000000 | 446.9 |
| 895622400000 | 450.79 |
| 895795200000 | 453.3 |
| 896054400000 | 459.48 |
| 896140800000 | 462.49 |
| 896227200000 | 454.32 |
| 896313600000 | 451.36 |
| 896400000000 | 454.66 |
| 896745600000 | 452.07 |
| 896832000000 | 453.87 |
| 896918400000 | 450.64 |
| 897004800000 | 457.42 |
| 897264000000 | 451.82 |
| 897350400000 | 449.02 |
| 897436800000 | 444.42 |
| 897523200000 | 431.38 |
| 897609600000 | 429.05 |
| 897868800000 | 424.94 |
| 897955200000 | 426.66 |
| 898041600000 | 436.31 |
| 898128000000 | 429.55 |
| 898214400000 | 427.99 |
| 898473600000 | 431.31 |
| 898560000000 | 436.62 |
| 898646400000 | 443.84 |
| 898732800000 | 448.21 |
| 898819200000 | 443.53 |
| 899078400000 | 444.84 |
| 899164800000 | 446.01 |
| 899251200000 | 446.11 |
| 899337600000 | 444.86 |
| 899424000000 | 449.11 |
| 899683200000 | 449.99 |
| 899769600000 | 451.55 |
| 899856000000 | 453.61 |
| 899942400000 | 447.38 |
| 900028800000 | 442.06 |
| 900288000000 | 442.55 |
| 900374400000 | 442.97 |
| 900460800000 | 441.87 |
| 900547200000 | 443.62 |
| 900633600000 | 448.76 |
| 900892800000 | 455.92 |
| 900979200000 | 456.74 |
| 901065600000 | 450.2 |
| 901152000000 | 445.86 |
| 901238400000 | 450.94 |
| 901497600000 | 443.66 |
| 901584000000 | 448.2 |
| 901670400000 | 451.91 |
| 901756800000 | 456.89 |
| 901843200000 | 457.61 |
| 902102400000 | 451.33 |
| 902188800000 | 449.95 |
| 902275200000 | 441.42 |
| 902361600000 | 436.62 |
| 902448000000 | 442.29 |
| 902707200000 | 434.16 |
| 902793600000 | 428.02 |
| 902880000000 | 435.12 |
| 902966400000 | 432.32 |
| 903052800000 | 432.29 |
| 903312000000 | 436.55 |
| 903398400000 | 449 |
| 903484800000 | 448.41 |
| 903571200000 | 446.84 |
| 903657600000 | 434.34 |
| 903916800000 | 431.17 |
| 904003200000 | 436.38 |
| 904089600000 | 431.12 |
| 904176000000 | 423.2 |
| 904262400000 | 432.76 |
| 904521600000 | 428.17 |
| 904608000000 | 426.25 |
| 904694400000 | 434.51 |
| 904780800000 | 436.23 |
| 904867200000 | 442.85 |
| 905126400000 | 454.05 |
| 905212800000 | 460.66 |
| 905299200000 | 454.08 |
| 905385600000 | 452.94 |
| 905472000000 | 457.96 |
| 905731200000 | 460.71 |
| 905817600000 | 461.01 |
| 905904000000 | 463.74 |
| 905990400000 | 458.63 |
| 906076800000 | 448.65 |
| 906336000000 | 435.08 |
| 906422400000 | 439.49 |
| 906508800000 | 444.67 |
| 906595200000 | 445.18 |
| 906681600000 | 446.36 |
| 906940800000 | 449.53 |
| 907027200000 | 446 |
| 907113600000 | 441.65 |
| 907200000000 | 428.99 |
| 907286400000 | 421.3 |
| 907545600000 | 412.44 |
| 907632000000 | 431.9 |
| 907718400000 | 430.4 |
| 907804800000 | 423 |
| 907891200000 | 420.99 |
| 908150400000 | 430.72 |
| 908236800000 | 431.48 |
| 908323200000 | 439.97 |
| 908409600000 | 442.54 |
| 908496000000 | 447.01 |
| 908755200000 | 442.55 |
| 908841600000 | 444.07 |
| 908928000000 | 440.25 |
| 909014400000 | 453.01 |
| 909100800000 | 463.35 |
| 909360000000 | 467.63 |
| 909446400000 | 468.92 |
| 909532800000 | 467.99 |
| 909619200000 | 472.34 |
| 909705600000 | 474.58 |
| 909964800000 | 483.98 |
| 910051200000 | 479.87 |
| 910137600000 | 480.88 |
| 910224000000 | 479.05 |
| 910310400000 | 483.96 |
| 910569600000 | 471.96 |
| 910656000000 | 470.78 |
| 910742400000 | 479.72 |
| 910828800000 | 479.8 |
| 910915200000 | 480.11 |
| 911174400000 | 487.51 |
| 911260800000 | 485.87 |
| 911347200000 | 491.38 |
| 911433600000 | 493.78 |
| 911520000000 | 495.93 |
| 911779200000 | 496.11 |
| 911865600000 | 486.99 |
| 911952000000 | 488.95 |
| 912038400000 | 497.91 |
| 912124800000 | 499.96 |
| 912384000000 | 494.52 |
| 912470400000 | 486.8 |
| 912556800000 | 487.41 |
| 912643200000 | 490.24 |
| 912729600000 | 491.85 |
| 912988800000 | 492.44 |
| 913075200000 | 496.62 |
| 913161600000 | 506.55 |
| 913248000000 | 504.98 |
| 913334400000 | 508.92 |
| 913593600000 | 507.07 |
| 913680000000 | 506.03 |
| 913766400000 | 513.79 |
| 913852800000 | 517.21 |
| 913939200000 | 517.32 |
| 914198400000 | 519.85 |
| 914284800000 | 515.91 |
| 914371200000 | 518.72 |
| 914803200000 | 518.53 |
| 914889600000 | 522.06 |
| 914976000000 | 513.56 |
| 915408000000 | 533.23 |
| 915494400000 | 540.94 |
| 915580800000 | 543.03 |
| 915667200000 | 538.82 |
| 915753600000 | 539.75 |
| 916012800000 | 533.66 |
| 916099200000 | 535.18 |
| 916185600000 | 528.7 |
| 916272000000 | 530.78 |
| 916358400000 | 528.48 |
| 916617600000 | 542.59 |
| 916704000000 | 543.38 |
| 916790400000 | 543.39 |
| 916876800000 | 531.18 |
| 916963200000 | 525.97 |
| 917222400000 | 527.56 |
| 917308800000 | 524.54 |
| 917395200000 | 515.05 |
| 917481600000 | 517.39 |
| 917568000000 | 521.32 |
| 917827200000 | 523.24 |
| 917913600000 | 521.7 |
| 918000000000 | 518.3 |
| 918086400000 | 515.21 |
| 918172800000 | 511.84 |
| 918432000000 | 507.31 |
| 918518400000 | 498.66 |
| 918604800000 | 498.19 |
| 918691200000 | 495.28 |
| 918777600000 | 496.82 |
| 919036800000 | 494.29 |
| 919123200000 | 495.2 |
| 919209600000 | 495.87 |
| 919296000000 | 493.48 |
| 919382400000 | 485.44 |
| 919641600000 | 490.73 |
| 919728000000 | 495.44 |
| 919814400000 | 499.71 |
| 919900800000 | 498.9 |
| 919987200000 | 490.54 |
| 920246400000 | 481.72 |
| 920332800000 | 484.43 |
| 920419200000 | 483.3 |
| 920505600000 | 483.24 |
| 920592000000 | 492.15 |
| 920851200000 | 488.99 |
| 920937600000 | 491.29 |
| 921024000000 | 491.14 |
| 921110400000 | 487.55 |
| 921196800000 | 489.62 |
| 921456000000 | 484.35 |
| 921542400000 | 482.53 |
| 921628800000 | 484.4 |
| 921715200000 | 482.92 |
| 921801600000 | 481.48 |
| 922060800000 | 474.65 |
| 922147200000 | 464.75 |
| 922233600000 | 462.75 |
| 922320000000 | 466.45 |
| 922406400000 | 458.26 |
| 922665600000 | 460.96 |
| 922752000000 | 461.08 |
| 922838400000 | 471.79 |
| 922924800000 | 473.65 |
| 923356800000 | 477.67 |
| 923443200000 | 479.81 |
| 923529600000 | 486.66 |
| 923616000000 | 484.87 |
| 923875200000 | 485.23 |
| 923961600000 | 478.28 |
| 924048000000 | 478.58 |
| 924134400000 | 464.34 |
| 924220800000 | 453.47 |
| 924480000000 | 455.92 |
| 924566400000 | 448.07 |
| 924652800000 | 445.95 |
| 924739200000 | 445.69 |
| 924825600000 | 441.61 |
| 925084800000 | 448.06 |
| 925171200000 | 458.12 |
| 925257600000 | 454.96 |
| 925344000000 | 447.47 |
| 925430400000 | 449.07 |
| 925689600000 | 455.44 |
| 925776000000 | 452.38 |
| 925862400000 | 454.86 |
| 925948800000 | 455.06 |
| 926035200000 | 454.49 |
| 926294400000 | 455.16 |
| 926380800000 | 453.23 |
| 926467200000 | 447.43 |
| 926553600000 | 447.84 |
| 926640000000 | 444.31 |
| 926899200000 | 440.31 |
| 926985600000 | 448.73 |
| 927072000000 | 447.17 |
| 927158400000 | 452.98 |
| 927244800000 | 452 |
| 927504000000 | 421.46 |
| 927590400000 | 443.61 |
| 927676800000 | 437.94 |
| 927763200000 | 431.1 |
| 927849600000 | 432.42 |
| 928108800000 | 437.72 |
| 928195200000 | 437.41 |
| 928281600000 | 434.54 |
| 928368000000 | 439.21 |
| 928454400000 | 440.61 |
| 928713600000 | 445.76 |
| 928800000000 | 450.04 |
| 928886400000 | 448.36 |
| 928972800000 | 438.23 |
| 929059200000 | 442.64 |
| 929318400000 | 442.11 |
| 929404800000 | 443.32 |
| 929491200000 | 437.72 |
| 929577600000 | 441.35 |
| 929664000000 | 441.48 |
| 929923200000 | 449.43 |
| 930009600000 | 444.04 |
| 930096000000 | 438.62 |
| 930182400000 | 437.17 |
| 930268800000 | 436.56 |
| 930528000000 | 435.31 |
| 930614400000 | 434.72 |
| 930700800000 | 432.37 |
| 930787200000 | 437.71 |
| 930873600000 | 445.11 |
| 931132800000 | 446.11 |
| 931219200000 | 444.48 |
| 931305600000 | 438.56 |
| 931392000000 | 433.83 |
| 931478400000 | 429.91 |
| 931737600000 | 432.28 |
| 931824000000 | 432.32 |
| 931910400000 | 435.35 |
| 931996800000 | 438 |
| 932083200000 | 435.31 |
| 932342400000 | 435.36 |
| 932428800000 | 440.06 |
| 932515200000 | 442.36 |
| 932601600000 | 437.14 |
| 932688000000 | 429.63 |
| 932947200000 | 431.54 |
| 933033600000 | 435.13 |
| 933120000000 | 435.78 |
| 933206400000 | 432.18 |
| 933292800000 | 436.67 |
| 933552000000 | 439.15 |
| 933638400000 | 441.1 |
| 933724800000 | 444.94 |
| 933811200000 | 435.26 |
| 933897600000 | 431.54 |
| 934156800000 | 436.23 |
| 934243200000 | 432.8 |
| 934329600000 | 431.13 |
| 934416000000 | 435.15 |
| 934502400000 | 441.82 |
| 934761600000 | 447.82 |
| 934848000000 | 444.7 |
| 934934400000 | 443.81 |
| 935020800000 | 450.74 |
| 935107200000 | 457.36 |
| 935366400000 | 460.37 |
| 935452800000 | 456.96 |
| 935539200000 | 454.78 |
| 935625600000 | 448.42 |
| 935712000000 | 449.6 |
| 935971200000 | 449.1 |
| 936057600000 | 444.78 |
| 936144000000 | 449.19 |
| 936230400000 | 449.8 |
| 936316800000 | 456.37 |
| 936576000000 | 459.6 |
| 936662400000 | 459.71 |
| 936748800000 | 457.37 |
| 936835200000 | 457.21 |
| 936921600000 | 451.95 |
| 937180800000 | 446.4 |
| 937267200000 | 446.82 |
| 937353600000 | 445.98 |
| 937440000000 | 443.1 |
| 937526400000 | 447.88 |
| 937785600000 | 448.16 |
| 937872000000 | 450.39 |
| 937958400000 | 452.1 |
| 938044800000 | 450.96 |
| 938131200000 | 444.48 |
| 938390400000 | 449.71 |
| 938476800000 | 444.41 |
| 938563200000 | 447.61 |
| 938649600000 | 452.95 |
| 938736000000 | 452.62 |
| 938995200000 | 460.61 |
| 939081600000 | 459.64 |
| 939168000000 | 464.76 |
| 939254400000 | 469.54 |
| 939340800000 | 464.61 |
| 939600000000 | 470.76 |
| 939686400000 | 469.65 |
| 939772800000 | 467.11 |
| 939859200000 | 470.42 |
| 939945600000 | 464.09 |
| 940204800000 | 457.88 |
| 940291200000 | 466.9 |
| 940377600000 | 466.76 |
| 940464000000 | 463.02 |
| 940550400000 | 463.21 |
| 940809600000 | 460.78 |
| 940896000000 | 458.36 |
| 940982400000 | 456.19 |
| 941068800000 | 457.63 |
| 941155200000 | 463.75 |
| 941414400000 | 460.91 |
| 941500800000 | 464.68 |
| 941587200000 | 471.2 |
| 941673600000 | 475.82 |
| 941760000000 | 479.33 |
| 942019200000 | 477.15 |
| 942105600000 | 480.41 |
| 942192000000 | 479.71 |
| 942278400000 | 482 |
| 942364800000 | 478.12 |
| 942624000000 | 478.46 |
| 942710400000 | 479.29 |
| 942796800000 | 477.76 |
| 942883200000 | 476.87 |
| 942969600000 | 475.42 |
| 943228800000 | 473.75 |
| 943315200000 | 469.86 |
| 943401600000 | 463.59 |
| 943488000000 | 473.11 |
| 943574400000 | 473.58 |
| 943833600000 | 472.82 |
| 943920000000 | 475.91 |
| 944006400000 | 482.15 |
| 944092800000 | 485.08 |
| 944179200000 | 485.28 |
| 944438400000 | 483.81 |
| 944524800000 | 474.8 |
| 944611200000 | 468.05 |
| 944697600000 | 462.82 |
| 944784000000 | 457.37 |
| 945043200000 | 457.42 |
| 945129600000 | 453.96 |
| 945216000000 | 449.36 |
| 945302400000 | 451.99 |
| 945388800000 | 441.06 |
| 945648000000 | 445.61 |
| 945734400000 | 436.7 |
| 945820800000 | 438.01 |
| 945907200000 | 442.62 |
| 945993600000 | 442.61 |
| 946252800000 | 444.48 |
| 946339200000 | 440.5 |
| 946425600000 | 443.72 |
| 946512000000 | 447.47 |
| 946857600000 | 449.93 |
| 946944000000 | 438.86 |
| 947030400000 | 433.41 |
| 947116800000 | 438.77 |
| 947203200000 | 454.22 |
| 947462400000 | 456.27 |
| 947548800000 | 456.41 |
| 947635200000 | 454.48 |
| 947721600000 | 453.98 |
| 947808000000 | 455.13 |
| 948067200000 | 451.56 |
| 948153600000 | 437.85 |
| 948240000000 | 436.15 |
| 948326400000 | 433.52 |
| 948412800000 | 433.57 |
| 948672000000 | 424.53 |
| 948758400000 | 415.33 |
| 948844800000 | 414.66 |
| 948931200000 | 413.81 |
| 949017600000 | 404.5899 |
| 949276800000 | 400.31 |
| 949363200000 | 411 |
| 949449600000 | 416.14 |
| 949536000000 | 423.63 |
| 949622400000 | 416.45 |
| 949881600000 | 418.98 |
| 949968000000 | 422.71 |
| 950054400000 | 420.82 |
| 950140800000 | 417.1 |
| 950227200000 | 413.44 |
| 950486400000 | 410.94 |
| 950572800000 | 408.71 |
| 950659200000 | 415.4 |
| 950745600000 | 423.14 |
| 950832000000 | 424.92 |
| 951091200000 | 421.02 |
| 951177600000 | 429.74 |
| 951264000000 | 432.67 |
| 951350400000 | 429.19 |
| 951436800000 | 418.88 |
| 951696000000 | 412.45 |
| 951782400000 | 410.82 |
| 951868800000 | 415.74 |
| 951955200000 | 416.0299 |
| 952041600000 | 415.07 |
| 952300800000 | 419.88 |
| 952387200000 | 414.83 |
| 952473600000 | 405.89 |
| 952560000000 | 410.72 |
| 952646400000 | 411.87 |
| 952905600000 | 403.4 |
| 952992000000 | 406.13 |
| 953078400000 | 407.4 |
| 953164800000 | 425.55 |
| 953251200000 | 425.95 |
| 953510400000 | 424.25 |
| 953596800000 | 430.68 |
| 953683200000 | 432.92 |
| 953769600000 | 433.82 |
| 953856000000 | 437.12 |
| 954115200000 | 429.33 |
| 954201600000 | 429.26 |
| 954288000000 | 424.02 |
| 954374400000 | 426.3 |
| 954460800000 | 433.74 |
| 954720000000 | 435.11 |
| 954806400000 | 446.34 |
| 954892800000 | 445.38 |
| 954979200000 | 442.22 |
| 955065600000 | 441 |
| 955324800000 | 440.97 |
| 955411200000 | 442.69 |
| 955497600000 | 449.1 |
| 955584000000 | 448.61 |
| 955670400000 | 444.94 |
| 955929600000 | 439.32 |
| 956016000000 | 435.06 |
| 956102400000 | 433.64 |
| 956188800000 | 435.48 |
| 956275200000 | 435.5 |
| 956534400000 | 435.45 |
| 956620800000 | 437.65 |
| 956707200000 | 435.78 |
| 956793600000 | 424.41 |
| 956880000000 | 427.76 |
| 957139200000 | 429.98 |
| 957225600000 | 433.89 |
| 957312000000 | 429.26 |
| 957398400000 | 429.3 |
| 957484800000 | 430.6 |
| 957744000000 | 430.44 |
| 957830400000 | 436.65 |
| 957916800000 | 438.25 |
| 958003200000 | 440.24 |
| 958089600000 | 442.63 |
| 958348800000 | 443.89 |
| 958435200000 | 442.7 |
| 958521600000 | 432.69 |
| 958608000000 | 437.07 |
| 958694400000 | 433.33 |
| 958953600000 | 439.36 |
| 959040000000 | 442.98 |
| 959126400000 | 449.81 |
| 959212800000 | 451.33 |
| 959299200000 | 458.63 |
| 959558400000 | 458.3 |
| 959644800000 | 459.98 |
| 959731200000 | 461.91 |
| 959817600000 | 460.35 |
| 959904000000 | 468.3 |
| 960163200000 | 463.06 |
| 960249600000 | 461.19 |
| 960336000000 | 465.14 |
| 960422400000 | 463.54 |
| 960508800000 | 464.89 |
| 960768000000 | 466.74 |
| 960854400000 | 471.94 |
| 960940800000 | 474.35 |
| 961027200000 | 469.39 |
| 961113600000 | 477.83 |
| 961372800000 | 478.08 |
| 961459200000 | 481.51 |
| 961545600000 | 476.39 |
| 961632000000 | 465.99 |
| 961718400000 | 466.11 |
| 961977600000 | 465.49 |
| 962064000000 | 474.95 |
| 962150400000 | 477.69 |
| 962236800000 | 476.94 |
| 962323200000 | 485.56 |
| 962582400000 | 491.56 |
| 962668800000 | 491.56 |
| 962755200000 | 497.68 |
| 962841600000 | 502.87 |
| 962928000000 | 503.56 |
| 963187200000 | 502.97 |
| 963273600000 | 502.17 |
| 963360000000 | 498.8 |
| 963446400000 | 491.43 |
| 963532800000 | 489.43 |
| 963792000000 | 477.3 |
| 963878400000 | 482.04 |
| 963964800000 | 479.45 |
| 964051200000 | 485.42 |
| 964137600000 | 483.93 |
| 964396800000 | 487.83 |
| 964483200000 | 493.8 |
| 964569600000 | 495.69 |
| 964656000000 | 491.46 |
| 964742400000 | 492.45 |
| 965001600000 | 498.51 |
| 965088000000 | 497.97 |
| 965174400000 | 500.31 |
| 965260800000 | 492.54 |
| 965347200000 | 494.94 |
| 965606400000 | 503.72 |
| 965692800000 | 498.26 |
| 965779200000 | 498.3 |
| 965865600000 | 502.13 |
| 965952000000 | 500.36 |
| 966211200000 | 504.11 |
| 966297600000 | 506.78 |
| 966384000000 | 507.86 |
| 966470400000 | 503.69 |
| 966556800000 | 497.86 |
| 966816000000 | 497.57 |
| 966902400000 | 498.88 |
| 966988800000 | 498.26 |
| 967075200000 | 501.94 |
| 967161600000 | 506.34 |
| 967420800000 | 505.64 |
| 967507200000 | 498.05 |
| 967593600000 | 492.34 |
| 967680000000 | 491.5 |
| 967766400000 | 498.7 |
| 968025600000 | 491.14 |
| 968112000000 | 491 |
| 968198400000 | 478.4 |
| 968284800000 | 480.67 |
| 968371200000 | 471.84 |
| 968630400000 | 472.51 |
| 968716800000 | 477.12 |
| 968803200000 | 478.7 |
| 968889600000 | 478.84 |
| 968976000000 | 475.26 |
| 969235200000 | 471.66 |
| 969321600000 | 476.23 |
| 969408000000 | 471.33 |
| 969494400000 | 479.3 |
| 969580800000 | 496.5 |
| 969840000000 | 497.78 |
| 969926400000 | 496.86 |
| 970012800000 | 498.71 |
| 970099200000 | 506.26 |
| 970185600000 | 501 |
| 970444800000 | 504.66 |
| 970531200000 | 505.54 |
| 970617600000 | 506.9 |
| 970704000000 | 502.23 |
| 970790400000 | 501.23 |
| 971049600000 | 494.88 |
| 971136000000 | 495.85 |
| 971222400000 | 495.93 |
| 971308800000 | 491.36 |
| 971395200000 | 487.28 |
| 971654400000 | 482.46 |
| 971740800000 | 485.78 |
| 971827200000 | 483.43 |
| 971913600000 | 483.86 |
| 972000000000 | 482.41 |
| 972259200000 | 481.88 |
| 972345600000 | 487.26 |
| 972432000000 | 483.27 |
| 972518400000 | 485.43 |
| 972604800000 | 490.98 |
| 972864000000 | 491.45 |
| 972950400000 | 490.43 |
| 973036800000 | 493.42 |
| 973123200000 | 494.93 |
| 973209600000 | 500.24 |
| 973468800000 | 500.45 |
| 973555200000 | 502.78 |
| 973641600000 | 506.11 |
| 973728000000 | 511.35 |
| 973814400000 | 512.25 |
| 974073600000 | 507.98 |
| 974160000000 | 509.3 |
| 974246400000 | 509.68 |
| 974332800000 | 510.65 |
| 974419200000 | 512.0599 |
| 974678400000 | 507.6 |
| 974764800000 | 503.65 |
| 974851200000 | 499.07 |
| 974937600000 | 501.08 |
| 975024000000 | 504.44 |
| 975283200000 | 513.5599 |
| 975369600000 | 517.3099 |
| 975456000000 | 520 |
| 975542400000 | 528.26 |
| 975628800000 | 528.2 |
| 975888000000 | 535.61 |
| 975974400000 | 542.42 |
| 976060800000 | 525.54 |
| 976147200000 | 523.55 |
| 976233600000 | 516.45 |
| 976492800000 | 514.4 |
| 976579200000 | 512.38 |
| 976665600000 | 516.2 |
| 976752000000 | 520.46 |
| 976838400000 | 523.9 |
| 977097600000 | 523.32 |
| 977184000000 | 525.14 |
| 977270400000 | 527.54 |
| 977356800000 | 520.69 |
| 977443200000 | 529.85 |
| 977875200000 | 544.36 |
| 977961600000 | 551.99 |
| 978048000000 | 560.74 |
| 978393600000 | 562.41 |
| 978480000000 | 553.75 |
| 978566400000 | 541.78 |
| 978652800000 | 531.7 |
| 978912000000 | 520.17 |
| 978998400000 | 511.21 |
| 979084800000 | 507.26 |
| 979171200000 | 518.11 |
| 979257600000 | 511.72 |
| 979516800000 | 511.09 |
| 979603200000 | 511.67 |
| 979689600000 | 512.61 |
| 979776000000 | 515.7 |
| 979862400000 | 506.83 |
| 980121600000 | 512.24 |
| 980208000000 | 513.28 |
| 980294400000 | 510.7 |
| 980380800000 | 517.95 |
| 980467200000 | 523.13 |
| 980726400000 | 519.4299 |
| 980812800000 | 521.05 |
| 980899200000 | 526.34 |
| 980985600000 | 526.13 |
| 981072000000 | 519.51 |
| 981331200000 | 526.42 |
| 981417600000 | 525.77 |
| 981504000000 | 526.8099 |
| 981590400000 | 523.5 |
| 981676800000 | 527.07 |
| 981936000000 | 533.4 |
| 982022400000 | 529.32 |
| 982108800000 | 523.27 |
| 982195200000 | 518.92 |
| 982281600000 | 522.9 |
| 982540800000 | 530.19 |
| 982627200000 | 519.94 |
| 982713600000 | 523.97 |
| 982800000000 | 517.34 |
| 982886400000 | 513.62 |
| 983145600000 | 511.87 |
| 983232000000 | 515.95 |
| 983318400000 | 518.3 |
| 983404800000 | 520.62 |
| 983491200000 | 519.75 |
| 983750400000 | 517.13 |
| 983836800000 | 519.94 |
| 983923200000 | 517.13 |
| 984009600000 | 506.88 |
| 984096000000 | 506.32 |
| 984355200000 | 498.61 |
| 984441600000 | 484.29 |
| 984528000000 | 477.56 |
| 984614400000 | 479.31 |
| 984700800000 | 469.12 |
| 984960000000 | 467.45 |
| 985046400000 | 475.61 |
| 985132800000 | 467.84 |
| 985219200000 | 442.19 |
| 985305600000 | 453.36 |
| 985564800000 | 467.63 |
| 985651200000 | 471.15 |
| 985737600000 | 466.66 |
| 985824000000 | 470.33 |
| 985910400000 | 475.34 |
| 986169600000 | 474.28 |
| 986256000000 | 471.17 |
| 986342400000 | 473.59 |
| 986428800000 | 479.95 |
| 986515200000 | 480.98 |
| 986774400000 | 486.07 |
| 986860800000 | 482.85 |
| 986947200000 | 482.27 |
| 987033600000 | 483.16 |
| 987465600000 | 477.52 |
| 987552000000 | 484.33 |
| 987638400000 | 479.46 |
| 987724800000 | 478.43 |
| 987984000000 | 471.98 |
| 988070400000 | 473.49 |
| 988156800000 | 477.42 |
| 988243200000 | 477.39 |
| 988329600000 | 471.97 |
| 988588800000 | 477.34 |
| 988675200000 | 479.06 |
| 988761600000 | 476.11 |
| 988848000000 | 471.32 |
| 988934400000 | 478.7 |
| 989193600000 | 495.72 |
| 989280000000 | 483.97 |
| 989366400000 | 487.7 |
| 989452800000 | 492.03 |
| 989539200000 | 495.72 |
| 989798400000 | 492.74 |
| 989884800000 | 499.39 |
| 989971200000 | 502.85 |
| 990057600000 | 503.04 |
| 990144000000 | 503.77 |
| 990403200000 | 501.68 |
| 990489600000 | 497.86 |
| 990576000000 | 491.95 |
| 990662400000 | 493.55 |
| 990748800000 | 490.79 |
| 991008000000 | 493.32 |
| 991094400000 | 494.22 |
| 991180800000 | 489.09 |
| 991267200000 | 478.82 |
| 991353600000 | 482.69 |
| 991612800000 | 481.62 |
| 991699200000 | 488.4 |
| 991785600000 | 485.2 |
| 991872000000 | 488.13 |
| 991958400000 | 487.54 |
| 992217600000 | 482.05 |
| 992304000000 | 481.05 |
| 992390400000 | 483.17 |
| 992476800000 | 487.07 |
| 992563200000 | 485 |
| 992822400000 | 487.18 |
| 992908800000 | 475.47 |
| 992995200000 | 485.3 |
| 993081600000 | 483.35 |
| 993168000000 | 475.98 |
| 993427200000 | 478.12 |
| 993513600000 | 472.84 |
| 993600000000 | 469.23 |
| 993686400000 | 469.22 |
| 993772800000 | 481.96 |
| 994032000000 | 480.71 |
| 994118400000 | 471.64 |
| 994204800000 | 468.01 |
| 994291200000 | 460.56 |
| 994377600000 | 461.99 |
| 994636800000 | 463.73 |
| 994723200000 | 459.03 |
| 994809600000 | 459.53 |
| 994896000000 | 463.16 |
| 994982400000 | 465.2 |
| 995241600000 | 462.7 |
| 995328000000 | 464.13 |
| 995414400000 | 469 |
| 995500800000 | 478.06 |
| 995587200000 | 472.85 |
| 995846400000 | 469.84 |
| 995932800000 | 466.33 |
| 996019200000 | 461.43 |
| 996105600000 | 460.27 |
| 996192000000 | 468 |
| 996451200000 | 469.43 |
| 996537600000 | 474.6 |
| 996624000000 | 482.23 |
| 996710400000 | 480.56 |
| 996796800000 | 476.83 |
| 997056000000 | 478.66 |
| 997142400000 | 471.57 |
| 997228800000 | 470.49 |
| 997315200000 | 466.3 |
| 997401600000 | 462.15 |
| 997660800000 | 471.23 |
| 997747200000 | 474.21 |
| 997833600000 | 477.03 |
| 997920000000 | 480.27 |
| 998006400000 | 477.69 |
| 998265600000 | 473.97 |
| 998352000000 | 482.55 |
| 998438400000 | 480.9 |
| 998524800000 | 482.31 |
| 998611200000 | 485.95 |
| 998870400000 | 487.47 |
| 998956800000 | 481.36 |
| 999043200000 | 476.32 |
| 999129600000 | 471.39 |
| 999216000000 | 473.47 |
| 999475200000 | 467.19 |
| 999561600000 | 460.5 |
| 999648000000 | 460.44 |
| 999734400000 | 467.65 |
| 999820800000 | 466.09 |
| 1000080000000 | 451.57 |
| 1000166400000 | 435.44 |
| 1000252800000 | 449.76 |
| 1000339200000 | 458.06 |
| 1000425600000 | 447.27 |
| 1000684800000 | 455.61 |
| 1000771200000 | 455.29 |
| 1000857600000 | 456.24 |
| 1000944000000 | 439.45 |
| 1001030400000 | 425.84 |
| 1001289600000 | 441.13 |
| 1001376000000 | 451.17 |
| 1001462400000 | 459.54 |
| 1001548800000 | 467.62 |
| 1001635200000 | 478.15 |
| 1001894400000 | 475.74 |
| 1001980800000 | 480.78 |
| 1002067200000 | 478.24 |
| 1002153600000 | 485.17 |
| 1002240000000 | 483.07 |
| 1002499200000 | 484.12 |
| 1002585600000 | 479.23 |
| 1002672000000 | 484.92 |
| 1002758400000 | 488.95 |
| 1002844800000 | 489.29 |
| 1003104000000 | 485.92 |
| 1003190400000 | 486.53 |
| 1003276800000 | 482.44 |
| 1003363200000 | 487.94 |
| 1003449600000 | 481.01 |
| 1003708800000 | 483.65 |
| 1003795200000 | 483.77 |
| 1003881600000 | 482.47 |
| 1003968000000 | 477.12 |
| 1004054400000 | 476.2 |
| 1004313600000 | 469.26 |
| 1004400000000 | 462.14 |
| 1004486400000 | 465.43 |
| 1004572800000 | 469.57 |
| 1004659200000 | 468.57 |
| 1004918400000 | 472.27 |
| 1005004800000 | 471.72 |
| 1005091200000 | 470.68 |
| 1005177600000 | 471.13 |
| 1005264000000 | 469.31 |
| 1005523200000 | 462.67 |
| 1005609600000 | 464.29 |
| 1005696000000 | 464.13 |
| 1005782400000 | 466.96 |
| 1005868800000 | 466.82 |
| 1006128000000 | 467.58 |
| 1006214400000 | 467.95 |
| 1006300800000 | 466.71 |
| 1006387200000 | 467.98 |
| 1006473600000 | 463.11 |
| 1006732800000 | 463.25 |
| 1006819200000 | 456.77 |
| 1006905600000 | 456.82 |
| 1006992000000 | 455.9 |
| 1007078400000 | 458.06 |
| 1007337600000 | 454.18 |
| 1007424000000 | 461.6 |
| 1007510400000 | 460.19 |
| 1007596800000 | 459.68 |
| 1007683200000 | 454.47 |
| 1007942400000 | 448.18 |
| 1008028800000 | 449.25 |
| 1008115200000 | 447.83 |
| 1008201600000 | 443.69 |
| 1008288000000 | 440.95 |
| 1008547200000 | 447.68 |
| 1008633600000 | 449.67 |
| 1008720000000 | 445.71 |
| 1008806400000 | 454.18 |
| 1008892800000 | 458.51 |
| 1009152000000 | 457.86 |
| 1009411200000 | 460.34 |
| 1009497600000 | 463.14 |
| 1009756800000 | 464.18 |
| 1009929600000 | 464.27 |
| 1010016000000 | 455.53 |
| 1010102400000 | 451.19 |
| 1010361600000 | 447.58 |
| 1010448000000 | 442.03 |
| 1010534400000 | 447.28 |
| 1010620800000 | 447.52 |
| 1010707200000 | 452.75 |
| 1010966400000 | 447.91 |
| 1011052800000 | 449 |
| 1011139200000 | 445.79 |
| 1011225600000 | 448.85 |
| 1011312000000 | 448.64 |
| 1011571200000 | 446.76 |
| 1011657600000 | 447.7 |
| 1011744000000 | 449.48 |
| 1011830400000 | 451.96 |
| 1011916800000 | 442.08 |
| 1012176000000 | 441.48 |
| 1012262400000 | 440.52 |
| 1012348800000 | 431.29 |
| 1012435200000 | 433.76 |
| 1012521600000 | 434.09 |
| 1012780800000 | 432.98 |
| 1012867200000 | 427.94 |
| 1012953600000 | 434.77 |
| 1013040000000 | 435.12 |
| 1013126400000 | 435.26 |
| 1013385600000 | 443.19 |
| 1013472000000 | 443.38 |
| 1013558400000 | 447.03 |
| 1013644800000 | 450.15 |
| 1013731200000 | 448.38 |
| 1013990400000 | 446.06 |
| 1014076800000 | 443.96 |
| 1014163200000 | 440.74 |
| 1014249600000 | 441.29 |
| 1014336000000 | 443.67 |
| 1014595200000 | 444.74 |
| 1014681600000 | 439.99 |
| 1014768000000 | 447.88 |
| 1014854400000 | 455.42 |
| 1014940800000 | 450.75 |
| 1015200000000 | 452.86 |
| 1015286400000 | 447.38 |
| 1015372800000 | 450.09 |
| 1015459200000 | 451.56 |
| 1015545600000 | 447.15 |
| 1015804800000 | 450.63 |
| 1015891200000 | 451.83 |
| 1015977600000 | 458.17 |
| 1016064000000 | 469.64 |
| 1016150400000 | 469.34 |
| 1016409600000 | 468.76 |
| 1016496000000 | 470.66 |
| 1016582400000 | 469.1 |
| 1016668800000 | 467.09 |
| 1016755200000 | 466.36 |
| 1017014400000 | 465.2 |
| 1017100800000 | 466.34 |
| 1017187200000 | 463.5 |
| 1017273600000 | 466.19 |
| 1017705600000 | 469.84 |
| 1017792000000 | 468.07 |
| 1017878400000 | 459.9 |
| 1017964800000 | 462.75 |
| 1018224000000 | 454.5 |
| 1018310400000 | 460.13 |
| 1018396800000 | 460.01 |
| 1018483200000 | 453.08 |
| 1018569600000 | 453.65 |
| 1018828800000 | 457.13 |
| 1018915200000 | 459.83 |
| 1019001600000 | 463.58 |
| 1019088000000 | 464.74 |
| 1019174400000 | 466.29 |
| 1019433600000 | 464.47 |
| 1019520000000 | 467.83 |
| 1019606400000 | 473.26 |
| 1019692800000 | 471.86 |
| 1019779200000 | 474.28 |
| 1020038400000 | 472.41 |
| 1020124800000 | 474.16 |
| 1020211200000 | 479.25 |
| 1020297600000 | 473.35 |
| 1020384000000 | 482.24 |
| 1020643200000 | 481.53 |
| 1020729600000 | 473.75 |
| 1020816000000 | 474.52 |
| 1020902400000 | 476.88 |
| 1020988800000 | 475.74 |
| 1021248000000 | 479.34 |
| 1021334400000 | 475.06 |
| 1021420800000 | 479.95 |
| 1021507200000 | 483.9 |
| 1021593600000 | 483.54 |
| 1021852800000 | 481.02 |
| 1021939200000 | 481.57 |
| 1022025600000 | 482.2 |
| 1022112000000 | 479.42 |
| 1022198400000 | 477.75 |
| 1022457600000 | 480.92 |
| 1022544000000 | 482.64 |
| 1022630400000 | 487.97 |
| 1022716800000 | 484.88 |
| 1022803200000 | 479.46 |
| 1023062400000 | 479.35 |
| 1023148800000 | 465.71 |
| 1023235200000 | 463.33 |
| 1023321600000 | 462.82 |
| 1023408000000 | 453.41 |
| 1023667200000 | 455.98 |
| 1023753600000 | 457.83 |
| 1023840000000 | 438.47 |
| 1023926400000 | 436.01 |
| 1024012800000 | 433.37 |
| 1024272000000 | 453.75 |
| 1024358400000 | 451.5 |
| 1024444800000 | 448.5 |
| 1024531200000 | 442.7 |
| 1024617600000 | 446.72 |
| 1024876800000 | 435.82 |
| 1024963200000 | 449.61 |
| 1025049600000 | 445.67 |
| 1025136000000 | 455.6 |
| 1025222400000 | 478.7 |
| 1025481600000 | 470.61 |
| 1025568000000 | 455.38 |
| 1025654400000 | 444.29 |
| 1025740800000 | 459.11 |
| 1025827200000 | 471.97 |
| 1026086400000 | 476.19 |
| 1026172800000 | 476.27 |
| 1026259200000 | 457.03 |
| 1026345600000 | 439.9 |
| 1026432000000 | 446.23 |
| 1026691200000 | 436.52 |
| 1026777600000 | 427.53 |
| 1026864000000 | 432.08 |
| 1026950400000 | 428.68 |
| 1027036800000 | 408.98 |
| 1027296000000 | 393.14 |
| 1027382400000 | 382.29 |
| 1027468800000 | 388.76 |
| 1027555200000 | 402.67 |
| 1027641600000 | 414.8399 |
| 1027900800000 | 428.71 |
| 1027987200000 | 430.62 |
| 1028073600000 | 433.62 |
| 1028160000000 | 429.88 |
| 1028246400000 | 432.01 |
| 1028505600000 | 417.17 |
| 1028592000000 | 430.57 |
| 1028678400000 | 435.49 |
| 1028764800000 | 446.18 |
| 1028851200000 | 449.29 |
| 1029110400000 | 446.51 |
| 1029196800000 | 452.38 |
| 1029283200000 | 446.51 |
| 1029369600000 | 456.84 |
| 1029456000000 | 454.94 |
| 1029715200000 | 455.06 |
| 1029801600000 | 442.29 |
| 1029888000000 | 443.28 |
| 1029974400000 | 441.33 |
| 1030060800000 | 441.12 |
| 1030320000000 | 436.35 |
| 1030406400000 | 449.25 |
| 1030492800000 | 432.88 |
| 1030579200000 | 425.91 |
| 1030665600000 | 431.13 |
| 1030924800000 | 417.7 |
| 1031011200000 | 409.81 |
| 1031097600000 | 414.75 |
| 1031184000000 | 415.7799 |
| 1031270400000 | 422.83 |
| 1031529600000 | 415.91 |
| 1031616000000 | 420.91 |
| 1031702400000 | 433.29 |
| 1031788800000 | 421.04 |
| 1031875200000 | 407.57 |
| 1032134400000 | 406.98 |
| 1032220800000 | 403.56 |
| 1032307200000 | 399.96 |
| 1032393600000 | 394.43 |
| 1032480000000 | 394.66 |
| 1032739200000 | 383.92 |
| 1032825600000 | 381.47 |
| 1032912000000 | 388.5299 |
| 1032998400000 | 410.98 |
| 1033084800000 | 408.38 |
| 1033344000000 | 401.8399 |
| 1033430400000 | 404.14 |
| 1033516800000 | 417.52 |
| 1033603200000 | 415.0299 |
| 1033689600000 | 406.96 |
| 1033948800000 | 399.6 |
| 1034035200000 | 395.49 |
| 1034121600000 | 397.89 |
| 1034208000000 | 400.6 |
| 1034294400000 | 410.51 |
| 1034553600000 | 410.61 |
| 1034640000000 | 424.33 |
| 1034726400000 | 421.47 |
| 1034812800000 | 417.0899 |
| 1034899200000 | 411.13 |
| 1035158400000 | 407.38 |
| 1035244800000 | 413.11 |
| 1035331200000 | 403.48 |
| 1035417600000 | 410.47 |
| 1035504000000 | 414.24 |
| 1035763200000 | 416.61 |
| 1035849600000 | 403.68 |
| 1035936000000 | 409.81 |
| 1036022400000 | 416.69 |
| 1036108800000 | 414.58 |
| 1036368000000 | 419.7 |
| 1036454400000 | 422.98 |
| 1036540800000 | 423.74 |
| 1036627200000 | 420.9 |
| 1036713600000 | 417.16 |
| 1036972800000 | 414.75 |
| 1037059200000 | 417.15 |
| 1037145600000 | 414.2 |
| 1037232000000 | 420.26 |
| 1037318400000 | 424.7 |
| 1037577600000 | 423.62 |
| 1037664000000 | 419.6 |
| 1037750400000 | 418.86 |
| 1037836800000 | 425.01 |
| 1037923200000 | 421.83 |
| 1038182400000 | 415.46 |
| 1038268800000 | 412.9 |
| 1038355200000 | 416.76 |
| 1038441600000 | 414.76 |
| 1038528000000 | 410.2799 |
| 1038787200000 | 408.94 |
| 1038873600000 | 400.22 |
| 1038960000000 | 407.11 |
| 1039046400000 | 401.99 |
| 1039132800000 | 404.0899 |
| 1039392000000 | 401.85 |
| 1039478400000 | 404.73 |
| 1039564800000 | 405.38 |
| 1039651200000 | 405.74 |
| 1039737600000 | 402.08 |
| 1039996800000 | 408.79 |
| 1040083200000 | 410.81 |
| 1040169600000 | 404.12 |
| 1040256000000 | 402.73 |
| 1040342400000 | 402.73 |
| 1040601600000 | 400.99 |
| 1040688000000 | 403.25 |
| 1040947200000 | 397.81 |
| 1041206400000 | 402.81 |
| 1041292800000 | 405.74 |
| 1041465600000 | 403.96 |
| 1041552000000 | 419.35 |
| 1041811200000 | 423.21 |
| 1041897600000 | 416.72 |
| 1041984000000 | 418.8399 |
| 1042070400000 | 419.0899 |
| 1042156800000 | 420.46 |
| 1042416000000 | 418.58 |
| 1042502400000 | 423.04 |
| 1042588800000 | 417.42 |
| 1042675200000 | 419.95 |
| 1042761600000 | 415.55 |
| 1043020800000 | 410.24 |
| 1043107200000 | 410.55 |
| 1043193600000 | 403.07 |
| 1043280000000 | 403.2799 |
| 1043366400000 | 399.67 |
| 1043625600000 | 381.92 |
| 1043712000000 | 376.65 |
| 1043798400000 | 390.55 |
| 1043884800000 | 396.51 |
| 1043971200000 | 393.3 |
| 1044230400000 | 395.91 |
| 1044316800000 | 388.79 |
| 1044403200000 | 382.22 |
| 1044489600000 | 379.66 |
| 1044576000000 | 378.49 |
| 1044835200000 | 370.91 |
| 1044921600000 | 376.54 |
| 1045008000000 | 365.98 |
| 1045094400000 | 367.54 |
| 1045180800000 | 370.69 |
| 1045440000000 | 373.8399 |
| 1045526400000 | 374.55 |
| 1045612800000 | 369.36 |
| 1045699200000 | 371.21 |
| 1045785600000 | 373.14 |
| 1046044800000 | 372.6 |
| 1046131200000 | 364.69 |
| 1046217600000 | 370.87 |
| 1046304000000 | 371.02 |
| 1046390400000 | 376.5 |
| 1046649600000 | 385.2799 |
| 1046736000000 | 378.01 |
| 1046822400000 | 375.4 |
| 1046908800000 | 375.77 |
| 1046995200000 | 374.42 |
| 1047254400000 | 365.76 |
| 1047340800000 | 359.96 |
| 1047427200000 | 355.4 |
| 1047513600000 | 355.21 |
| 1047600000000 | 368.93 |
| 1047859200000 | 373.37 |
| 1047945600000 | 376.54 |
| 1048032000000 | 385.2 |
| 1048118400000 | 391.95 |
| 1048204800000 | 404.38 |
| 1048464000000 | 388.64 |
| 1048550400000 | 393.32 |
| 1048636800000 | 388.96 |
| 1048723200000 | 382.49 |
| 1048809600000 | 387.55 |
| 1049068800000 | 378.9 |
| 1049155200000 | 381.25 |
| 1049241600000 | 388.08 |
| 1049328000000 | 390.85 |
| 1049414400000 | 398.55 |
| 1049673600000 | 399.2 |
| 1049760000000 | 401.06 |
| 1049846400000 | 406.49 |
| 1049932800000 | 393.17 |
| 1050019200000 | 397.47 |
| 1050278400000 | 399.79 |
| 1050364800000 | 408.07 |
| 1050451200000 | 406.32 |
| 1050537600000 | 402.7799 |
| 1050969600000 | 406.7 |
| 1051056000000 | 411.12 |
| 1051142400000 | 410.24 |
| 1051228800000 | 408.68 |
| 1051488000000 | 412.1 |
| 1051574400000 | 408.83 |
| 1051660800000 | 417.83 |
| 1051747200000 | 420.88 |
| 1051833600000 | 422.84 |
| 1052092800000 | 429.9 |
| 1052179200000 | 436.46 |
| 1052265600000 | 435.59 |
| 1052352000000 | 428.54 |
| 1052438400000 | 431.07 |
| 1052697600000 | 429.03 |
| 1052784000000 | 429.69 |
| 1052870400000 | 430.78 |
| 1052956800000 | 429.08 |
| 1053043200000 | 437.56 |
| 1053302400000 | 431.77 |
| 1053388800000 | 437.01 |
| 1053475200000 | 433.64 |
| 1053561600000 | 443.21 |
| 1053648000000 | 448.54 |
| 1053907200000 | 445.9 |
| 1053993600000 | 448.14 |
| 1054080000000 | 453.19 |
| 1054166400000 | 457.79 |
| 1054252800000 | 446.41 |
| 1054512000000 | 458.34 |
| 1054598400000 | 453.84 |
| 1054684800000 | 456.13 |
| 1054771200000 | 455.94 |
| 1054857600000 | 455.99 |
| 1055116800000 | 456.18 |
| 1055203200000 | 454.52 |
| 1055289600000 | 457.98 |
| 1055376000000 | 463.24 |
| 1055462400000 | 461.35 |
| 1055721600000 | 469.79 |
| 1055808000000 | 474.37 |
| 1055894400000 | 476.72 |
| 1055980800000 | 474.45 |
| 1056067200000 | 467.39 |
| 1056326400000 | 458.64 |
| 1056412800000 | 456.07 |
| 1056499200000 | 460.18 |
| 1056585600000 | 450.2 |
| 1056672000000 | 448.74 |
| 1056931200000 | 447.12 |
| 1057017600000 | 440.68 |
| 1057104000000 | 444.86 |
| 1057190400000 | 445.73 |
| 1057276800000 | 443.94 |
| 1057536000000 | 443.84 |
| 1057622400000 | 443.26 |
| 1057708800000 | 444.26 |
| 1057795200000 | 445.75 |
| 1057881600000 | 446.61 |
| 1058140800000 | 448.57 |
| 1058227200000 | 439.61 |
| 1058313600000 | 436.63 |
| 1058400000000 | 438.04 |
| 1058486400000 | 439.47 |
| 1058745600000 | 437.98 |
| 1058832000000 | 435.96 |
| 1058918400000 | 448.04 |
| 1059004800000 | 454.38 |
| 1059091200000 | 451.91 |
| 1059350400000 | 454.73 |
| 1059436800000 | 448.74 |
| 1059523200000 | 445.32 |
| 1059609600000 | 440.31 |
| 1059696000000 | 436.43 |
| 1059955200000 | 437.37 |
| 1060041600000 | 437.25 |
| 1060128000000 | 434.45 |
| 1060214400000 | 434.51 |
| 1060300800000 | 434.04 |
| 1060560000000 | 435.96 |
| 1060646400000 | 435.58 |
| 1060732800000 | 434.37 |
| 1060819200000 | 436.04 |
| 1060905600000 | 439.36 |
| 1061164800000 | 436.67 |
| 1061251200000 | 432.76 |
| 1061337600000 | 427.8 |
| 1061424000000 | 424.39 |
| 1061510400000 | 426.9 |
| 1061769600000 | 424.61 |
| 1061856000000 | 422.13 |
| 1061942400000 | 421.54 |
| 1062028800000 | 422.69 |
| 1062115200000 | 423.8 |
| 1062374400000 | 432.34 |
| 1062460800000 | 426.87 |
| 1062547200000 | 433.71 |
| 1062633600000 | 437.84 |
| 1062720000000 | 448.83 |
| 1062979200000 | 450.04 |
| 1063065600000 | 455.32 |
| 1063152000000 | 457.02 |
| 1063238400000 | 457.41 |
| 1063324800000 | 459.98 |
| 1063584000000 | 461.88 |
| 1063670400000 | 461.94 |
| 1063756800000 | 466.4 |
| 1063843200000 | 465.94 |
| 1063929600000 | 466.85 |
| 1064188800000 | 459.79 |
| 1064275200000 | 459.54 |
| 1064361600000 | 456.57 |
| 1064448000000 | 453.95 |
| 1064534400000 | 450.48 |
| 1064793600000 | 452.5 |
| 1064880000000 | 451.28 |
| 1064966400000 | 454.52 |
| 1065052800000 | 454.86 |
| 1065139200000 | 458.23 |
| 1065398400000 | 459.23 |
| 1065484800000 | 457.97 |
| 1065571200000 | 459.34 |
| 1065657600000 | 463.69 |
| 1065744000000 | 466.77 |
| 1066003200000 | 470.21 |
| 1066089600000 | 467.94 |
| 1066176000000 | 463.33 |
| 1066262400000 | 462.92 |
| 1066348800000 | 461.29 |
| 1066608000000 | 465.08 |
| 1066694400000 | 464.16 |
| 1066780800000 | 461.65 |
| 1066867200000 | 456.29 |
| 1066953600000 | 460.31 |
| 1067212800000 | 459.99 |
| 1067299200000 | 458.3 |
| 1067385600000 | 456.58 |
| 1067472000000 | 455.12 |
| 1067558400000 | 452.57 |
| 1067817600000 | 455.6 |
| 1067904000000 | 452.71 |
| 1067990400000 | 447.63 |
| 1068076800000 | 447.55 |
| 1068163200000 | 452.97 |
| 1068422400000 | 449.09 |
| 1068508800000 | 451.77 |
| 1068595200000 | 457.65 |
| 1068681600000 | 466.76 |
| 1068768000000 | 485.04 |
| 1069027200000 | 481.97 |
| 1069113600000 | 486.88 |
| 1069200000000 | 482.84 |
| 1069286400000 | 484.28 |
| 1069372800000 | 486.48 |
| 1069632000000 | 487.53 |
| 1069718400000 | 485.75 |
| 1069804800000 | 488.66 |
| 1069891200000 | 489.99 |
| 1069977600000 | 492.81 |
| 1070236800000 | 494.35 |
| 1070323200000 | 498.27 |
| 1070409600000 | 502.39 |
| 1070496000000 | 501.31 |
| 1070582400000 | 502.19 |
| 1070841600000 | 504.34 |
| 1070928000000 | 507.67 |
| 1071014400000 | 508.19 |
| 1071100800000 | 507.07 |
| 1071187200000 | 511.36 |
| 1071446400000 | 516.3099 |
| 1071532800000 | 515.3 |
| 1071619200000 | 515.2 |
| 1071705600000 | 522.05 |
| 1071792000000 | 519.4 |
| 1072051200000 | 521.67 |
| 1072137600000 | 524.85 |
| 1072224000000 | 527.3099 |
| 1072656000000 | 529.95 |
| 1072742400000 | 534.36 |
| 1072828800000 | 539.03 |
| 1073001600000 | 540.49 |
| 1073260800000 | 548.62 |
| 1073347200000 | 548.86 |
| 1073433600000 | 543.01 |
| 1073520000000 | 541.09 |
| 1073606400000 | 544.3 |
| 1073865600000 | 539.6 |
| 1073952000000 | 541.34 |
| 1074038400000 | 544.71 |
| 1074124800000 | 538.83 |
| 1074211200000 | 537.82 |
| 1074470400000 | 539.33 |
| 1074556800000 | 543.61 |
| 1074643200000 | 548.78 |
| 1074729600000 | 562.51 |
| 1074816000000 | 561.23 |
| 1075075200000 | 557.44 |
| 1075161600000 | 562.67 |
| 1075248000000 | 562.92 |
| 1075334400000 | 555.63 |
| 1075420800000 | 552.38 |
| 1075680000000 | 558.28 |
| 1075766400000 | 558.87 |
| 1075852800000 | 559.62 |
| 1075939200000 | 563.19 |
| 1076025600000 | 573.69 |
| 1076284800000 | 574.57 |
| 1076371200000 | 575.1 |
| 1076457600000 | 572.78 |
| 1076544000000 | 574.5599 |
| 1076630400000 | 571.98 |
| 1076889600000 | 572.47 |
| 1076976000000 | 572.89 |
| 1077062400000 | 570.96 |
| 1077148800000 | 567.51 |
| 1077235200000 | 557.11 |
| 1077494400000 | 558.54 |
| 1077580800000 | 558.5 |
| 1077667200000 | 553.46 |
| 1077753600000 | 551.16 |
| 1077840000000 | 556.14 |
| 1078099200000 | 562.75 |
| 1078185600000 | 559.49 |
| 1078272000000 | 550.33 |
| 1078358400000 | 555.9299 |
| 1078444800000 | 562.39 |
| 1078704000000 | 561.44 |
| 1078790400000 | 564.5 |
| 1078876800000 | 559.61 |
| 1078963200000 | 546.35 |
| 1079049600000 | 547.91 |
| 1079308800000 | 543.61 |
| 1079395200000 | 546.61 |
| 1079481600000 | 543.33 |
| 1079568000000 | 547.82 |
| 1079654400000 | 550.65 |
| 1079913600000 | 541.99 |
| 1080000000000 | 540.9299 |
| 1080086400000 | 536.39 |
| 1080172800000 | 539.8099 |
| 1080259200000 | 535.55 |
| 1080518400000 | 538.45 |
| 1080604800000 | 538.95 |
| 1080691200000 | 545.39 |
| 1080777600000 | 554.9 |
| 1080864000000 | 549.8099 |
| 1081123200000 | 548.09 |
| 1081209600000 | 544.76 |
| 1081296000000 | 552.21 |
| 1081382400000 | 554.55 |
| 1081814400000 | 543.4299 |
| 1081900800000 | 543.34 |
| 1081987200000 | 552.71 |
| 1082073600000 | 560.8 |
| 1082332800000 | 564.1799 |
| 1082419200000 | 557.49 |
| 1082505600000 | 556.25 |
| 1082592000000 | 557.87 |
| 1082678400000 | 559.73 |
| 1082937600000 | 565.51 |
| 1083024000000 | 565.29 |
| 1083110400000 | 554.01 |
| 1083196800000 | 562.77 |
| 1083283200000 | 567.25 |
| 1083542400000 | 566.01 |
| 1083628800000 | 572.24 |
| 1083715200000 | 577.9299 |
| 1083801600000 | 573.64 |
| 1083888000000 | 570.1 |
| 1084147200000 | 554.62 |
| 1084233600000 | 557.91 |
| 1084320000000 | 557.2 |
| 1084406400000 | 560.72 |
| 1084492800000 | 561.58 |
| 1084752000000 | 565.21 |
| 1084838400000 | 566.83 |
| 1084924800000 | 575.8 |
| 1085011200000 | 567.7 |
| 1085097600000 | 567.4299 |
| 1085356800000 | 567.04 |
| 1085443200000 | 571.34 |
| 1085529600000 | 574.02 |
| 1085616000000 | 586.07 |
| 1085702400000 | 579.3 |
| 1085961600000 | 579.84 |
| 1086048000000 | 576.41 |
| 1086134400000 | 584.1 |
| 1086220800000 | 583.4 |
| 1086307200000 | 587.4 |
| 1086566400000 | 593.44 |
| 1086652800000 | 591.98 |
| 1086739200000 | 581.1799 |
| 1086825600000 | 579.24 |
| 1086912000000 | 575.8 |
| 1087171200000 | 571.09 |
| 1087257600000 | 575.22 |
| 1087344000000 | 575.17 |
| 1087430400000 | 576.71 |
| 1087516800000 | 582.38 |
| 1087776000000 | 581.86 |
| 1087862400000 | 577.92 |
| 1087948800000 | 575.6 |
| 1088035200000 | 580.48 |
| 1088121600000 | 576.94 |
| 1088380800000 | 578.16 |
| 1088467200000 | 572.32 |
| 1088553600000 | 569.27 |
| 1088640000000 | 571.73 |
| 1088726400000 | 581.45 |
| 1088985600000 | 577.35 |
| 1089072000000 | 574.25 |
| 1089158400000 | 578.4299 |
| 1089244800000 | 586.8 |
| 1089331200000 | 582.89 |
| 1089590400000 | 583.08 |
| 1089676800000 | 575.84 |
| 1089763200000 | 582.26 |
| 1089849600000 | 576.52 |
| 1089936000000 | 576.3 |
| 1090195200000 | 570.8 |
| 1090281600000 | 581.1799 |
| 1090368000000 | 582.5 |
| 1090454400000 | 577.35 |
| 1090540800000 | 570.33 |
| 1090800000000 | 566.38 |
| 1090886400000 | 559.5599 |
| 1090972800000 | 558.37 |
| 1091059200000 | 561.94 |
| 1091145600000 | 564.3099 |
| 1091404800000 | 564.83 |
| 1091491200000 | 568.2 |
| 1091577600000 | 566.65 |
| 1091664000000 | 563.51 |
| 1091750400000 | 562.64 |
| 1092009600000 | 558.7 |
| 1092096000000 | 562.96 |
| 1092182400000 | 561.39 |
| 1092268800000 | 567.36 |
| 1092355200000 | 569.94 |
| 1092614400000 | 571.27 |
| 1092700800000 | 571.42 |
| 1092787200000 | 569.9299 |
| 1092873600000 | 575.09 |
| 1092960000000 | 570.89 |
| 1093219200000 | 568.98 |
| 1093305600000 | 563.79 |
| 1093392000000 | 564.03 |
| 1093478400000 | 570.29 |
| 1093564800000 | 571.5 |
| 1093824000000 | 572.05 |
| 1093910400000 | 575.13 |
| 1093996800000 | 582.14 |
| 1094083200000 | 581.11 |
| 1094169600000 | 577.92 |
| 1094428800000 | 581.74 |
| 1094515200000 | 580.58 |
| 1094601600000 | 582.7 |
| 1094688000000 | 582.86 |
| 1094774400000 | 589.91 |
| 1095033600000 | 590.79 |
| 1095120000000 | 590.35 |
| 1095206400000 | 584.6 |
| 1095292800000 | 584.4 |
| 1095379200000 | 586.2 |
| 1095638400000 | 587.32 |
| 1095724800000 | 597.61 |
| 1095811200000 | 594.65 |
| 1095897600000 | 593.36 |
| 1095984000000 | 592.08 |
| 1096243200000 | 590.15 |
| 1096329600000 | 595.3099 |
| 1096416000000 | 599.65 |
| 1096502400000 | 597.52 |
| 1096588800000 | 602 |
| 1096848000000 | 600.54 |
| 1096934400000 | 601.19 |
| 1097020800000 | 597.85 |
| 1097107200000 | 585.69 |
| 1097193600000 | 588.63 |
| 1097452800000 | 585.46 |
| 1097539200000 | 579.85 |
| 1097625600000 | 582.07 |
| 1097712000000 | 580.8099 |
| 1097798400000 | 586.23 |
| 1098057600000 | 587.42 |
| 1098144000000 | 594.82 |
| 1098230400000 | 592.82 |
| 1098316800000 | 593.95 |
| 1098403200000 | 595.94 |
| 1098662400000 | 591.82 |
| 1098748800000 | 591.83 |
| 1098835200000 | 600.3 |
| 1098921600000 | 606.28 |
| 1099008000000 | 599.08 |
| 1099267200000 | 604.33 |
| 1099353600000 | 607.53 |
| 1099440000000 | 616.48 |
| 1099526400000 | 621.92 |
| 1099612800000 | 629.77 |
| 1099872000000 | 627.24 |
| 1099958400000 | 619.66 |
| 1100044800000 | 625.86 |
| 1100131200000 | 628.0599 |
| 1100217600000 | 631.48 |
| 1100476800000 | 629.6799 |
| 1100563200000 | 629.13 |
| 1100649600000 | 635.07 |
| 1100736000000 | 631.84 |
| 1100822400000 | 623.28 |
| 1101081600000 | 617.37 |
| 1101168000000 | 615.27 |
| 1101254400000 | 616.98 |
| 1101340800000 | 626.46 |
| 1101427200000 | 624.69 |
| 1101686400000 | 625.89 |
| 1101772800000 | 617.1799 |
| 1101859200000 | 622.39 |
| 1101945600000 | 623.3099 |
| 1102032000000 | 627.77 |
| 1102291200000 | 626.86 |
| 1102377600000 | 631.2 |
| 1102464000000 | 621.38 |
| 1102550400000 | 619.89 |
| 1102636800000 | 618.22 |
| 1102896000000 | 627.6 |
| 1102982400000 | 629.66 |
| 1103068800000 | 634.98 |
| 1103155200000 | 631.5599 |
| 1103241600000 | 624.61 |
| 1103500800000 | 638.69 |
| 1103587200000 | 636.89 |
| 1103673600000 | 641.17 |
| 1103760000000 | 646.48 |
| 1103846400000 | 648.6 |
| 1104105600000 | 652.5599 |
| 1104192000000 | 653.53 |
| 1104278400000 | 654.84 |
| 1104364800000 | 656.98 |
| 1104451200000 | 654.7 |
| 1104710400000 | 653.94 |
| 1104796800000 | 643.4299 |
| 1104883200000 | 636.46 |
| 1104969600000 | 631.71 |
| 1105056000000 | 624.1799 |
| 1105315200000 | 627.48 |
| 1105401600000 | 625.54 |
| 1105488000000 | 626.8099 |
| 1105574400000 | 627.4299 |
| 1105660800000 | 624.02 |
| 1105920000000 | 626.96 |
| 1106006400000 | 622.9 |
| 1106092800000 | 622.49 |
| 1106179200000 | 615.4 |
| 1106265600000 | 617.3099 |
| 1106524800000 | 621.33 |
| 1106611200000 | 618.15 |
| 1106697600000 | 622.52 |
| 1106784000000 | 621.8099 |
| 1106870400000 | 616.13 |
| 1107129600000 | 619.27 |
| 1107216000000 | 617.61 |
| 1107302400000 | 613.87 |
| 1107388800000 | 613.4299 |
| 1107475200000 | 614.69 |
| 1107734400000 | 612.0599 |
| 1107820800000 | 608.72 |
| 1107907200000 | 610.42 |
| 1107993600000 | 615.13 |
| 1108080000000 | 616.73 |
| 1108339200000 | 621.8099 |
| 1108425600000 | 622.86 |
| 1108512000000 | 622.53 |
| 1108598400000 | 623.35 |
| 1108684800000 | 628.42 |
| 1108944000000 | 643.23 |
| 1109030400000 | 649.98 |
| 1109116800000 | 639.97 |
| 1109203200000 | 639.01 |
| 1109289600000 | 643.7 |
| 1109548800000 | 638.29 |
| 1109635200000 | 639.79 |
| 1109721600000 | 641.3099 |
| 1109808000000 | 638.8099 |
| 1109894400000 | 646.89 |
| 1110153600000 | 642.83 |
| 1110240000000 | 643.91 |
| 1110326400000 | 638.73 |
| 1110412800000 | 640.98 |
| 1110499200000 | 644.34 |
| 1110758400000 | 636.23 |
| 1110844800000 | 645.5 |
| 1110931200000 | 647.27 |
| 1111017600000 | 647.51 |
| 1111104000000 | 640.32 |
| 1111363200000 | 633.78 |
| 1111449600000 | 638.0599 |
| 1111536000000 | 629.24 |
| 1111622400000 | 631.47 |
| 1112054400000 | 631.02 |
| 1112140800000 | 632.92 |
| 1112227200000 | 628.63 |
| 1112313600000 | 629.32 |
| 1112572800000 | 618.96 |
| 1112659200000 | 629.9 |
| 1112745600000 | 638.4 |
| 1112832000000 | 640.45 |
| 1112918400000 | 637.77 |
| 1113177600000 | 640.38 |
| 1113264000000 | 635.17 |
| 1113350400000 | 638.6 |
| 1113436800000 | 640.75 |
| 1113523200000 | 653.57 |
| 1113782400000 | 647.32 |
| 1113868800000 | 658.08 |
| 1113955200000 | 658.77 |
| 1114041600000 | 659.66 |
| 1114128000000 | 661.03 |
| 1114387200000 | 656.7 |
| 1114473600000 | 659.92 |
| 1114560000000 | 658.61 |
| 1114646400000 | 656.73 |
| 1114732800000 | 656.87 |
| 1114992000000 | 653.37 |
| 1115078400000 | 660.94 |
| 1115164800000 | 673.25 |
| 1115251200000 | 671.4 |
| 1115337600000 | 670 |
| 1115596800000 | 666.41 |
| 1115683200000 | 664.37 |
| 1115769600000 | 660.38 |
| 1115856000000 | 659.5599 |
| 1115942400000 | 657 |
| 1116201600000 | 654.65 |
| 1116288000000 | 655.15 |
| 1116374400000 | 658.64 |
| 1116460800000 | 656.55 |
| 1116547200000 | 655.45 |
| 1116806400000 | 659.33 |
| 1116892800000 | 668.17 |
| 1116979200000 | 672.79 |
| 1117065600000 | 675.32 |
| 1117152000000 | 676.4299 |
| 1117411200000 | 673.19 |
| 1117497600000 | 667.83 |
| 1117584000000 | 670.83 |
| 1117670400000 | 670.34 |
| 1117756800000 | 668.37 |
| 1118016000000 | 667.59 |
| 1118102400000 | 670.99 |
| 1118188800000 | 673.11 |
| 1118275200000 | 665.3 |
| 1118361600000 | 659.95 |
| 1118620800000 | 659.8099 |
| 1118707200000 | 658.9 |
| 1118793600000 | 658.05 |
| 1118880000000 | 647.23 |
| 1118966400000 | 658.58 |
| 1119225600000 | 653.11 |
| 1119312000000 | 660.82 |
| 1119398400000 | 657.96 |
| 1119484800000 | 651.16 |
| 1119571200000 | 648.55 |
| 1119830400000 | 648.15 |
| 1119916800000 | 644.83 |
| 1120003200000 | 649.11 |
| 1120089600000 | 650.27 |
| 1120176000000 | 645.61 |
| 1120435200000 | 641.67 |
| 1120521600000 | 643.84 |
| 1120608000000 | 646.64 |
| 1120694400000 | 643 |
| 1120780800000 | 646.78 |
| 1121040000000 | 654.54 |
| 1121126400000 | 656.86 |
| 1121212800000 | 655.53 |
| 1121299200000 | 660.22 |
| 1121385600000 | 661.92 |
| 1121644800000 | 662.7 |
| 1121731200000 | 658.67 |
| 1121817600000 | 666.15 |
| 1121904000000 | 672.03 |
| 1121990400000 | 669.85 |
| 1122249600000 | 670.0599 |
| 1122336000000 | 669.63 |
| 1122422400000 | 670.83 |
| 1122508800000 | 676.66 |
| 1122595200000 | 679.91 |
| 1122854400000 | 686.87 |
| 1122940800000 | 695.9299 |
| 1123027200000 | 699.13 |
| 1123113600000 | 699.1 |
| 1123200000000 | 692.34 |
| 1123459200000 | 696.9299 |
| 1123545600000 | 700.04 |
| 1123632000000 | 702.26 |
| 1123718400000 | 703.78 |
| 1123804800000 | 699.84 |
| 1124064000000 | 691.55 |
| 1124150400000 | 689.08 |
| 1124236800000 | 692.04 |
| 1124323200000 | 686.49 |
| 1124409600000 | 691.1799 |
| 1124668800000 | 691.4 |
| 1124755200000 | 681.54 |
| 1124841600000 | 681.2 |
| 1124928000000 | 680.63 |
| 1125014400000 | 676.48 |
| 1125273600000 | 675.82 |
| 1125360000000 | 673.97 |
| 1125446400000 | 681.76 |
| 1125532800000 | 692.61 |
| 1125619200000 | 696.92 |
| 1125878400000 | 695.85 |
| 1125964800000 | 697.98 |
| 1126051200000 | 698.58 |
| 1126137600000 | 695.39 |
| 1126224000000 | 700.38 |
| 1126483200000 | 693.94 |
| 1126569600000 | 687.66 |
| 1126656000000 | 692.8 |
| 1126742400000 | 686.04 |
| 1126828800000 | 688.96 |
| 1127088000000 | 685.2 |
| 1127174400000 | 690.42 |
| 1127260800000 | 686.75 |
| 1127347200000 | 683.04 |
| 1127433600000 | 682.37 |
| 1127692800000 | 685.03 |
| 1127779200000 | 681.25 |
| 1127865600000 | 682.8 |
| 1127952000000 | 681.63 |
| 1128038400000 | 693.35 |
| 1128297600000 | 694.66 |
| 1128384000000 | 698.7 |
| 1128470400000 | 702.41 |
| 1128556800000 | 706.6799 |
| 1128643200000 | 706.12 |
| 1128902400000 | 704.46 |
| 1128988800000 | 704.13 |
| 1129075200000 | 699.59 |
| 1129161600000 | 687.38 |
| 1129248000000 | 695.9 |
| 1129507200000 | 694.64 |
| 1129593600000 | 701.16 |
| 1129680000000 | 698.86 |
| 1129766400000 | 699.5 |
| 1129852800000 | 694.13 |
| 1130112000000 | 700.69 |
| 1130198400000 | 707.5 |
| 1130284800000 | 707.07 |
| 1130371200000 | 703.5 |
| 1130457600000 | 699.21 |
| 1130716800000 | 706.25 |
| 1130803200000 | 707.1 |
| 1130889600000 | 710.59 |
| 1130976000000 | 713.53 |
| 1131062400000 | 703.6 |
| 1131321600000 | 709.24 |
| 1131408000000 | 712.97 |
| 1131494400000 | 703.04 |
| 1131580800000 | 704.47 |
| 1131667200000 | 712.97 |
| 1131926400000 | 705.82 |
| 1132012800000 | 702.9299 |
| 1132099200000 | 696.74 |
| 1132185600000 | 700.01 |
| 1132272000000 | 706.9299 |
| 1132531200000 | 711.13 |
| 1132617600000 | 712.25 |
| 1132704000000 | 717.96 |
| 1132790400000 | 712.1799 |
| 1132876800000 | 712.15 |
| 1133136000000 | 707.89 |
| 1133222400000 | 706.62 |
| 1133308800000 | 705.34 |
| 1133395200000 | 710.32 |
| 1133481600000 | 714.36 |
| 1133740800000 | 717.1 |
| 1133827200000 | 720.65 |
| 1133913600000 | 720.21 |
| 1134000000000 | 727.39 |
| 1134086400000 | 727.67 |
| 1134345600000 | 730.54 |
| 1134432000000 | 730.45 |
| 1134518400000 | 731.84 |
| 1134604800000 | 720.83 |
| 1134691200000 | 724.0599 |
| 1134950400000 | 732 |
| 1135036800000 | 725.5599 |
| 1135123200000 | 720.63 |
| 1135209600000 | 720.51 |
| 1135296000000 | 721.4299 |
| 1135641600000 | 724.76 |
| 1135728000000 | 727 |
| 1135814400000 | 728.61 |
| 1135900800000 | 721.92 |
| 1136160000000 | 725.94 |
| 1136246400000 | 736.09 |
| 1136332800000 | 751.95 |
| 1136419200000 | 753.78 |
| 1136505600000 | 760.09 |
| 1136764800000 | 754.3099 |
| 1136851200000 | 747.76 |
| 1136937600000 | 751.49 |
| 1137024000000 | 751.87 |
| 1137110400000 | 758.79 |
| 1137369600000 | 765.1799 |
| 1137456000000 | 758.9 |
| 1137542400000 | 759.63 |
| 1137628800000 | 753.54 |
| 1137715200000 | 752.64 |
| 1137974400000 | 762.14 |
| 1138060800000 | 762.33 |
| 1138147200000 | 758.71 |
| 1138233600000 | 758.34 |
| 1138320000000 | 755.16 |
| 1138579200000 | 749.7 |
| 1138665600000 | 759.34 |
| 1138752000000 | 758.91 |
| 1138838400000 | 752.86 |
| 1138924800000 | 754.47 |
| 1139184000000 | 744.94 |
| 1139270400000 | 743.47 |
| 1139356800000 | 743.78 |
| 1139443200000 | 744.53 |
| 1139529600000 | 736.47 |
| 1139788800000 | 737.61 |
| 1139875200000 | 736.87 |
| 1139961600000 | 735.13 |
| 1140048000000 | 735.52 |
| 1140134400000 | 736.3 |
| 1140393600000 | 735.94 |
| 1140480000000 | 733.99 |
| 1140566400000 | 731.9299 |
| 1140652800000 | 735.69 |
| 1140739200000 | 732.32 |
| 1140998400000 | 736.39 |
| 1141084800000 | 730.2 |
| 1141171200000 | 738.98 |
| 1141257600000 | 738.42 |
| 1141344000000 | 740.09 |
| 1141603200000 | 739.29 |
| 1141689600000 | 733.98 |
| 1141776000000 | 744.37 |
| 1141862400000 | 748.79 |
| 1141948800000 | 751.99 |
| 1142208000000 | 768.66 |
| 1142294400000 | 769.89 |
| 1142380800000 | 772.2 |
| 1142467200000 | 776.46 |
| 1142553600000 | 779.15 |
| 1142812800000 | 778.09 |
| 1142899200000 | 772.05 |
| 1142985600000 | 787.33 |
| 1143072000000 | 772.16 |
| 1143158400000 | 776.34 |
| 1143417600000 | 769.64 |
| 1143504000000 | 775.12 |
| 1143590400000 | 771.51 |
| 1143676800000 | 785.5599 |
| 1143763200000 | 779.0599 |
| 1144022400000 | 782.1799 |
| 1144108800000 | 785.17 |
| 1144195200000 | 789.62 |
| 1144281600000 | 786.67 |
| 1144368000000 | 774.59 |
| 1144627200000 | 777.35 |
| 1144713600000 | 773.02 |
| 1144800000000 | 768.16 |
| 1144886400000 | 770.8 |
| 1145318400000 | 779.23 |
| 1145404800000 | 784.82 |
| 1145491200000 | 785.26 |
| 1145577600000 | 790.57 |
| 1145836800000 | 788.59 |
| 1145923200000 | 786.9299 |
| 1146009600000 | 787.73 |
| 1146096000000 | 795.36 |
| 1146182400000 | 802.6799 |
| 1146441600000 | 805.86 |
| 1146528000000 | 813.37 |
| 1146614400000 | 800.94 |
| 1146700800000 | 809.95 |
| 1146787200000 | 811.78 |
| 1147046400000 | 809.46 |
| 1147132800000 | 823.01 |
| 1147219200000 | 819.32 |
| 1147305600000 | 818.85 |
| 1147392000000 | 819.1799 |
| 1147651200000 | 808.6 |
| 1147737600000 | 824.0599 |
| 1147824000000 | 802.53 |
| 1147910400000 | 803.64 |
| 1147996800000 | 792.46 |
| 1148256000000 | 788.9299 |
| 1148342400000 | 799.69 |
| 1148428800000 | 786.47 |
| 1148515200000 | 791.84 |
| 1148601600000 | 801.0599 |
| 1148860800000 | 803.2 |
| 1148947200000 | 799.24 |
| 1149033600000 | 797.91 |
| 1149120000000 | 796.86 |
| 1149206400000 | 811.03 |
| 1149465600000 | 810.2 |
| 1149552000000 | 790.27 |
| 1149638400000 | 794.97 |
| 1149724800000 | 774.04 |
| 1149811200000 | 782.58 |
| 1150070400000 | 771.66 |
| 1150156800000 | 758.97 |
| 1150243200000 | 764.5 |
| 1150329600000 | 774.25 |
| 1150416000000 | 770.19 |
| 1150675200000 | 767.45 |
| 1150761600000 | 771.87 |
| 1150848000000 | 776.89 |
| 1150934400000 | 782.29 |
| 1151020800000 | 781.59 |
| 1151280000000 | 782.05 |
| 1151366400000 | 775.17 |
| 1151452800000 | 773.32 |
| 1151539200000 | 788.16 |
| 1151625600000 | 810.4 |
| 1151884800000 | 818.74 |
| 1151971200000 | 819.98 |
| 1152057600000 | 807.87 |
| 1152144000000 | 820.7 |
| 1152230400000 | 820.9299 |
| 1152489600000 | 820.8 |
| 1152576000000 | 822.26 |
| 1152662400000 | 825.72 |
| 1152748800000 | 815.85 |
| 1152835200000 | 805.44 |
| 1153094400000 | 798.26 |
| 1153180800000 | 794.17 |
| 1153267200000 | 805.3099 |
| 1153353600000 | 818.96 |
| 1153440000000 | 822.26 |
| 1153699200000 | 832.33 |
| 1153785600000 | 833.12 |
| 1153872000000 | 831.0599 |
| 1153958400000 | 828.69 |
| 1154044800000 | 834.8 |
| 1154304000000 | 835.55 |
| 1154390400000 | 830.5599 |
| 1154476800000 | 834.14 |
| 1154563200000 | 825 |
| 1154649600000 | 833.83 |
| 1154908800000 | 822.1 |
| 1154995200000 | 819.36 |
| 1155081600000 | 829.19 |
| 1155168000000 | 814.71 |
| 1155254400000 | 815.36 |
| 1155513600000 | 820.9 |
| 1155600000000 | 837.2 |
| 1155686400000 | 842.98 |
| 1155772800000 | 841.97 |
| 1155859200000 | 837.09 |
| 1156118400000 | 841.23 |
| 1156204800000 | 836.76 |
| 1156291200000 | 834.88 |
| 1156377600000 | 840 |
| 1156464000000 | 832.95 |
| 1156723200000 | 838.3 |
| 1156809600000 | 840.53 |
| 1156896000000 | 847.27 |
| 1156982400000 | 844.37 |
| 1157068800000 | 844.71 |
| 1157328000000 | 848.69 |
| 1157414400000 | 841.04 |
| 1157500800000 | 834.9299 |
| 1157587200000 | 827.13 |
| 1157673600000 | 824.4 |
| 1157932800000 | 816.17 |
| 1158019200000 | 824.87 |
| 1158105600000 | 824.88 |
| 1158192000000 | 821.47 |
| 1158278400000 | 813.02 |
| 1158537600000 | 820.97 |
| 1158624000000 | 819.94 |
| 1158710400000 | 831.5 |
| 1158796800000 | 833.0599 |
| 1158883200000 | 834.16 |
| 1159142400000 | 831.9 |
| 1159228800000 | 835.95 |
| 1159315200000 | 842.44 |
| 1159401600000 | 841.45 |
| 1159488000000 | 838.44 |
| 1159747200000 | 842.85 |
| 1159833600000 | 843.52 |
| 1159920000000 | 839.25 |
| 1160006400000 | 839.72 |
| 1160092800000 | 828.83 |
| 1160352000000 | 832.34 |
| 1160438400000 | 832.5599 |
| 1160524800000 | 833.77 |
| 1160611200000 | 831.5 |
| 1160697600000 | 826.79 |
| 1160956800000 | 831.23 |
| 1161043200000 | 829.9 |
| 1161129600000 | 832.84 |
| 1161216000000 | 844.28 |
| 1161302400000 | 849.9 |
| 1161561600000 | 851.2 |
| 1161648000000 | 847.27 |
| 1161734400000 | 850.18 |
| 1161820800000 | 851.26 |
| 1161907200000 | 852.24 |
| 1162166400000 | 848.67 |
| 1162252800000 | 849.02 |
| 1162339200000 | 852.56 |
| 1162425600000 | 854.96 |
| 1162512000000 | 851.64 |
| 1162771200000 | 856.42 |
| 1162857600000 | 863.76 |
| 1162944000000 | 852.74 |
| 1163030400000 | 852.25 |
| 1163116800000 | 848.05 |
| 1163376000000 | 845.78 |
| 1163462400000 | 841.9 |
| 1163548800000 | 847.53 |
| 1163635200000 | 846.15 |
| 1163721600000 | 846.14 |
| 1163980800000 | 850.38 |
| 1164067200000 | 851.84 |
| 1164153600000 | 859.82 |
| 1164240000000 | 857.86 |
| 1164326400000 | 859.73 |
| 1164585600000 | 852.79 |
| 1164672000000 | 844.2 |
| 1164758400000 | 857.79 |
| 1164844800000 | 857.79 |
| 1164931200000 | 851.47 |
| 1165190400000 | 852.94 |
| 1165276800000 | 857.67 |
| 1165363200000 | 860.38 |
| 1165449600000 | 867.8 |
| 1165536000000 | 869.39 |
| 1165795200000 | 866.49 |
| 1165881600000 | 873.74 |
| 1165968000000 | 872.37 |
| 1166054400000 | 874.63 |
| 1166140800000 | 872.52 |
| 1166400000000 | 873.51 |
| 1166486400000 | 873.95 |
| 1166572800000 | 871.58 |
| 1166659200000 | 870.02 |
| 1166745600000 | 866.64 |
| 1167177600000 | 870.96 |
| 1167264000000 | 870.25 |
| 1167350400000 | 869.22 |
| 1167696000000 | 877.89 |
| 1167782400000 | 881.12 |
| 1167868800000 | 879.33 |
| 1167955200000 | 879.22 |
| 1168214400000 | 871.57 |
| 1168300800000 | 870.05 |
| 1168387200000 | 866.87 |
| 1168473600000 | 876.04 |
| 1168560000000 | 879.64 |
| 1168819200000 | 889.3 |
| 1168905600000 | 886.55 |
| 1168992000000 | 890.43 |
| 1169078400000 | 885.71 |
| 1169164800000 | 891.39 |
| 1169424000000 | 882.38 |
| 1169510400000 | 885.89 |
| 1169596800000 | 887.81 |
| 1169683200000 | 887.15 |
| 1169769600000 | 873.06 |
| 1170028800000 | 874.53 |
| 1170115200000 | 875.84 |
| 1170201600000 | 874.21 |
| 1170288000000 | 885.34 |
| 1170374400000 | 886.6 |
| 1170633600000 | 887.74 |
| 1170720000000 | 895.31 |
| 1170806400000 | 892.92 |
| 1170892800000 | 884.21 |
| 1170979200000 | 878.47 |
| 1171238400000 | 877.8 |
| 1171324800000 | 877.93 |
| 1171411200000 | 890.25 |
| 1171497600000 | 893.65 |
| 1171584000000 | 896.06 |
| 1171843200000 | 892.42 |
| 1171929600000 | 889.83 |
| 1172016000000 | 880.83 |
| 1172102400000 | 873.15 |
| 1172188800000 | 881.4 |
| 1172448000000 | 873.57 |
| 1172534400000 | 857.29 |
| 1172620800000 | 849.81 |
| 1172707200000 | 841.77 |
| 1172793600000 | 845.94 |
| 1173052800000 | 835.15 |
| 1173139200000 | 851.95 |
| 1173225600000 | 858.65 |
| 1173312000000 | 860.94 |
| 1173398400000 | 856.41 |
| 1173657600000 | 858.86 |
| 1173744000000 | 855.25 |
| 1173830400000 | 843.87 |
| 1173916800000 | 851.46 |
| 1174003200000 | 858.25 |
| 1174262400000 | 862.25 |
| 1174348800000 | 868.06 |
| 1174435200000 | 871.81 |
| 1174521600000 | 883.6 |
| 1174608000000 | 877.88 |
| 1174867200000 | 874.37 |
| 1174953600000 | 870.36 |
| 1175040000000 | 865.5 |
| 1175126400000 | 872.98 |
| 1175212800000 | 870.48 |
| 1175472000000 | 865.78 |
| 1175558400000 | 869.6 |
| 1175644800000 | 872.17 |
| 1175731200000 | 879.33 |
| 1176163200000 | 883.32 |
| 1176249600000 | 878.7 |
| 1176336000000 | 878.64 |
| 1176422400000 | 892.18 |
| 1176681600000 | 901.2 |
| 1176768000000 | 901.13 |
| 1176854400000 | 910.18 |
| 1176940800000 | 912.98 |
| 1177027200000 | 916.53 |
| 1177286400000 | 915.62 |
| 1177372800000 | 915.13 |
| 1177459200000 | 922.07 |
| 1177545600000 | 922.63 |
| 1177632000000 | 920.15 |
| 1177891200000 | 916.57 |
| 1177977600000 | 911.61 |
| 1178064000000 | 919.23 |
| 1178150400000 | 914.66 |
| 1178236800000 | 926.13 |
| 1178496000000 | 927.9 |
| 1178582400000 | 917.45 |
| 1178668800000 | 918.16 |
| 1178755200000 | 910.16 |
| 1178841600000 | 910.47 |
| 1179100800000 | 907.12 |
| 1179187200000 | 914.48 |
| 1179273600000 | 909.25 |
| 1179360000000 | 903.19 |
| 1179446400000 | 910.61 |
| 1179705600000 | 909.75 |
| 1179792000000 | 904.47 |
| 1179878400000 | 910.78 |
| 1179964800000 | 904.37 |
| 1180051200000 | 910.09 |
| 1180310400000 | 910.36 |
| 1180396800000 | 911.03 |
| 1180483200000 | 908.69 |
| 1180569600000 | 911.74 |
| 1180656000000 | 912.29 |
| 1180915200000 | 912.22 |
| 1181001600000 | 908.63 |
| 1181088000000 | 899.38 |
| 1181174400000 | 886.17 |
| 1181260800000 | 880.06 |
| 1181520000000 | 881.81 |
| 1181606400000 | 876.08 |
| 1181692800000 | 874.7 |
| 1181779200000 | 871.06 |
| 1181865600000 | 882.17 |
| 1182124800000 | 877.59 |
| 1182211200000 | 875.17 |
| 1182297600000 | 873.95 |
| 1182384000000 | 863.85 |
| 1182470400000 | 864.41 |
| 1182729600000 | 864.13 |
| 1182816000000 | 862.07 |
| 1182902400000 | 864.23 |
| 1182988800000 | 872.58 |
| 1183075200000 | 879.57 |
| 1183334400000 | 886.96 |
| 1183420800000 | 887.22 |
| 1183507200000 | 892.48 |
| 1183593600000 | 884.85 |
| 1183680000000 | 888.64 |
| 1183939200000 | 888.4 |
| 1184025600000 | 889.54 |
| 1184112000000 | 889.68 |
| 1184198400000 | 891.87 |
| 1184284800000 | 889.96 |
| 1184544000000 | 893.57 |
| 1184630400000 | 890.47 |
| 1184716800000 | 881.21 |
| 1184803200000 | 896.3 |
| 1184889600000 | 896.38 |
| 1185148800000 | 892.96 |
| 1185235200000 | 887.93 |
| 1185321600000 | 876.81 |
| 1185408000000 | 864.51 |
| 1185494400000 | 858.45 |
| 1185753600000 | 860.21 |
| 1185840000000 | 873.54 |
| 1185926400000 | 868.06 |
| 1186012800000 | 868.49 |
| 1186099200000 | 866.67 |
| 1186358400000 | 873.27 |
| 1186444800000 | 878.48 |
| 1186531200000 | 894.41 |
| 1186617600000 | 878.62 |
| 1186704000000 | 858.61 |
| 1186963200000 | 860.19 |
| 1187049600000 | 849.08 |
| 1187136000000 | 838.92 |
| 1187222400000 | 816.78 |
| 1187308800000 | 832.95 |
| 1187568000000 | 838.53 |
| 1187654400000 | 839.48 |
| 1187740800000 | 845.67 |
| 1187827200000 | 851 |
| 1187913600000 | 855.26 |
| 1188172800000 | 859.15 |
| 1188259200000 | 848.08 |
| 1188345600000 | 847.47 |
| 1188432000000 | 848.18 |
| 1188518400000 | 855.26 |
| 1188777600000 | 854.43 |
| 1188864000000 | 862.27 |
| 1188950400000 | 857.02 |
| 1189036800000 | 863.14 |
| 1189123200000 | 861.55 |
| 1189382400000 | 857.87 |
| 1189468800000 | 870.83 |
| 1189555200000 | 879.43 |
| 1189641600000 | 884.7 |
| 1189728000000 | 874.04 |
| 1189987200000 | 866.9 |
| 1190073600000 | 870.81 |
| 1190160000000 | 889.51 |
| 1190246400000 | 894.24 |
| 1190332800000 | 891.13 |
| 1190592000000 | 893.78 |
| 1190678400000 | 891.31 |
| 1190764800000 | 891.84 |
| 1190851200000 | 888.96 |
| 1190937600000 | 889.97 |
| 1191196800000 | 895.16 |
| 1191283200000 | 892.16 |
| 1191369600000 | 888.76 |
| 1191456000000 | 890.41 |
| 1191542400000 | 891.31 |
| 1191801600000 | 889.75 |
| 1191888000000 | 897.9 |
| 1191974400000 | 903.99 |
| 1192060800000 | 908.09 |
| 1192147200000 | 899.11 |
| 1192406400000 | 900.94 |
| 1192492800000 | 883.59 |
| 1192579200000 | 883.22 |
| 1192665600000 | 883.51 |
| 1192752000000 | 871.25 |
| 1193011200000 | 858.72 |
| 1193097600000 | 864.96 |
| 1193184000000 | 861.87 |
| 1193270400000 | 868.2 |
| 1193356800000 | 871.47 |
| 1193616000000 | 867.23 |
| 1193702400000 | 867.68 |
| 1193788800000 | 883.18 |
| 1193875200000 | 876.45 |
| 1193961600000 | 874.51 |
| 1194220800000 | 870.85 |
| 1194307200000 | 880.89 |
| 1194393600000 | 886.63 |
| 1194480000000 | 881.56 |
| 1194566400000 | 875.89 |
| 1194825600000 | 871.42 |
| 1194912000000 | 883.26 |
| 1194998400000 | 898.52 |
| 1195084800000 | 883.88 |
| 1195171200000 | 879.37 |
| 1195430400000 | 866.75 |
| 1195516800000 | 884.41 |
| 1195603200000 | 881.72 |
| 1195689600000 | 913.96 |
| 1195776000000 | 927.65 |
| 1196035200000 | 916.61 |
| 1196121600000 | 924.6 |
| 1196208000000 | 926.18 |
| 1196294400000 | 933.86 |
| 1196380800000 | 936.73 |
| 1196640000000 | 928.95 |
| 1196726400000 | 936.59 |
| 1196812800000 | 942.09 |
| 1196899200000 | 927.6 |
| 1196985600000 | 932.22 |
| 1197244800000 | 933.78 |
| 1197331200000 | 928.88 |
| 1197417600000 | 927.3 |
| 1197504000000 | 904.59 |
| 1197590400000 | 898.5 |
| 1197849600000 | 884.96 |
| 1197936000000 | 883.91 |
| 1198022400000 | 883.03 |
| 1198108800000 | 883.87 |
| 1198195200000 | 886.92 |
| 1198454400000 | 887.28 |
| 1198713600000 | 892.11 |
| 1198800000000 | 901.01 |
| 1199059200000 | 895.48 |
| 1199232000000 | 900.6 |
| 1199318400000 | 889.74 |
| 1199404800000 | 885.78 |
| 1199664000000 | 892.25 |
| 1199750400000 | 924.88 |
| 1199836800000 | 940.86 |
| 1199923200000 | 945.58 |
| 1200009600000 | 937.74 |
| 1200268800000 | 936.96 |
| 1200355200000 | 911.04 |
| 1200441600000 | 900.12 |
| 1200528000000 | 889.64 |
| 1200614400000 | 886.73 |
| 1200873600000 | 844.33 |
| 1200960000000 | 855.11 |
| 1201046400000 | 833.36 |
| 1201132800000 | 852.36 |
| 1201219200000 | 842.08 |
| 1201478400000 | 841.95 |
| 1201564800000 | 841.97 |
| 1201651200000 | 839.61 |
| 1201737600000 | 847.15 |
| 1201824000000 | 856.58 |
| 1202083200000 | 850.24 |
| 1202169600000 | 823.62 |
| 1202256000000 | 831.01 |
| 1202342400000 | 817.32 |
| 1202428800000 | 816.87 |
| 1202688000000 | 814.35 |
| 1202774400000 | 831.73 |
| 1202860800000 | 838.09 |
| 1202947200000 | 841.26 |
| 1203033600000 | 835.46 |
| 1203292800000 | 839.18 |
| 1203379200000 | 845.48 |
| 1203465600000 | 831.5 |
| 1203552000000 | 842.4 |
| 1203638400000 | 845.63 |
| 1203897600000 | 863.72 |
| 1203984000000 | 872.13 |
| 1204070400000 | 885.52 |
| 1204156800000 | 880.14 |
| 1204243200000 | 868.11 |
| 1204502400000 | 863.71 |
| 1204588800000 | 853.17 |
| 1204675200000 | 859.42 |
| 1204761600000 | 854.89 |
| 1204848000000 | 851.45 |
| 1205107200000 | 842.15 |
| 1205193600000 | 840.08 |
| 1205280000000 | 849.84 |
| 1205366400000 | 847.13 |
| 1205452800000 | 835.67 |
| 1205712000000 | 829.44 |
| 1205798400000 | 845.72 |
| 1205884800000 | 838.51 |
| 1205971200000 | 838.08 |
| 1206403200000 | 859.54 |
| 1206489600000 | 857.31 |
| 1206576000000 | 870.2 |
| 1206662400000 | 869.53 |
| 1206921600000 | 875.01 |
| 1207008000000 | 875.48 |
| 1207094400000 | 881.83 |
| 1207180800000 | 876.22 |
| 1207267200000 | 887.22 |
| 1207526400000 | 879.94 |
| 1207612800000 | 871.72 |
| 1207699200000 | 859.49 |
| 1207785600000 | 856.34 |
| 1207872000000 | 842.82 |
| 1208131200000 | 831.42 |
| 1208217600000 | 821.5 |
| 1208304000000 | 836.89 |
| 1208390400000 | 819.02 |
| 1208476800000 | 828.2 |
| 1208736000000 | 845.69 |
| 1208822400000 | 844.96 |
| 1208908800000 | 848.41 |
| 1208995200000 | 850.94 |
| 1209081600000 | 859.88 |
| 1209340800000 | 857.21 |
| 1209427200000 | 848.8 |
| 1209513600000 | 852.45 |
| 1209600000000 | 846.6 |
| 1209686400000 | 850.97 |
| 1209945600000 | 851.8 |
| 1210032000000 | 851.48 |
| 1210118400000 | 846.18 |
| 1210204800000 | 848.28 |
| 1210291200000 | 834.8 |
| 1210550400000 | 836.27 |
| 1210636800000 | 840.08 |
| 1210723200000 | 841.58 |
| 1210809600000 | 853.85 |
| 1210896000000 | 862.84 |
| 1211155200000 | 872.82 |
| 1211241600000 | 869.97 |
| 1211328000000 | 877.02 |
| 1211414400000 | 873.89 |
| 1211500800000 | 866.91 |
| 1211760000000 | 861.1 |
| 1211846400000 | 865.78 |
| 1211932800000 | 861.98 |
| 1212019200000 | 865.77 |
| 1212105600000 | 867.73 |
| 1212364800000 | 881.06 |
| 1212451200000 | 878.6 |
| 1212537600000 | 866.88 |
| 1212624000000 | 870.79 |
| 1212710400000 | 867.46 |
| 1212969600000 | 859.63 |
| 1213056000000 | 841.18 |
| 1213142400000 | 837.86 |
| 1213228800000 | 833.86 |
| 1213315200000 | 828.96 |
| 1213574400000 | 828.76 |
| 1213660800000 | 829.72 |
| 1213747200000 | 835.67 |
| 1213833600000 | 834.22 |
| 1213920000000 | 839.05 |
| 1214179200000 | 834.41 |
| 1214265600000 | 851.17 |
| 1214352000000 | 855.08 |
| 1214438400000 | 863.92 |
| 1214524800000 | 860.65 |
| 1214784000000 | 878.92 |
| 1214870400000 | 870.51 |
| 1214956800000 | 887.09 |
| 1215043200000 | 881.58 |
| 1215129600000 | 877.18 |
| 1215388800000 | 875.58 |
| 1215475200000 | 882.73 |
| 1215561600000 | 896.06 |
| 1215648000000 | 900.84 |
| 1215734400000 | 879.75 |
| 1215993600000 | 879.81 |
| 1216080000000 | 883.71 |
| 1216166400000 | 874 |
| 1216252800000 | 872.04 |
| 1216339200000 | 878.91 |
| 1216598400000 | 874.45 |
| 1216684800000 | 889.5 |
| 1216771200000 | 879.42 |
| 1216857600000 | 886.81 |
| 1216944000000 | 897.62 |
| 1217203200000 | 893.37 |
| 1217289600000 | 884.52 |
| 1217376000000 | 884.03 |
| 1217462400000 | 884.66 |
| 1217548800000 | 877.51 |
| 1217808000000 | 885.01 |
| 1217894400000 | 886.45 |
| 1217980800000 | 873 |
| 1218067200000 | 861.46 |
| 1218153600000 | 858.18 |
| 1218412800000 | 857.45 |
| 1218499200000 | 848.72 |
| 1218585600000 | 845.65 |
| 1218672000000 | 848.26 |
| 1218758400000 | 849.28 |
| 1219017600000 | 845.08 |
| 1219104000000 | 837.72 |
| 1219190400000 | 834.61 |
| 1219276800000 | 828.79 |
| 1219363200000 | 831.74 |
| 1219622400000 | 828.24 |
| 1219708800000 | 827.26 |
| 1219795200000 | 827.6 |
| 1219881600000 | 841.61 |
| 1219968000000 | 842.52 |
| 1220227200000 | 835.14 |
| 1220313600000 | 837.28 |
| 1220400000000 | 827.25 |
| 1220486400000 | 808.9299 |
| 1220572800000 | 799.97 |
| 1220832000000 | 799.72 |
| 1220918400000 | 800.69 |
| 1221004800000 | 813.66 |
| 1221091200000 | 801.46 |
| 1221177600000 | 822.32 |
| 1221436800000 | 809.27 |
| 1221523200000 | 794.53 |
| 1221609600000 | 793.75 |
| 1221696000000 | 796.11 |
| 1221782400000 | 802.88 |
| 1222041600000 | 797.08 |
| 1222128000000 | 805.65 |
| 1222214400000 | 796.64 |
| 1222300800000 | 817.79 |
| 1222387200000 | 806.85 |
| 1222646400000 | 774.04 |
| 1222732800000 | 769.87 |
| 1222819200000 | 783.65 |
| 1222905600000 | 772.85 |
| 1222992000000 | 788.58 |
| 1223251200000 | 738.58 |
| 1223337600000 | 750.27 |
| 1223424000000 | 716.49 |
| 1223510400000 | 676.19 |
| 1223596800000 | 629.1 |
| 1223856000000 | 686.77 |
| 1223942400000 | 697.12 |
| 1224028800000 | 682.61 |
| 1224115200000 | 668.14 |
| 1224201600000 | 723.7 |
| 1224460800000 | 730 |
| 1224547200000 | 714.25 |
| 1224633600000 | 685.72 |
| 1224720000000 | 693.36 |
| 1224806400000 | 671.04 |
| 1225065600000 | 657.05 |
| 1225152000000 | 664.29 |
| 1225238400000 | 707.95 |
| 1225324800000 | 688.89 |
| 1225411200000 | 715.42 |
| 1225670400000 | 725.36 |
| 1225756800000 | 738.55 |
| 1225843200000 | 703.41 |
| 1225929600000 | 678.54 |
| 1226016000000 | 697.49 |
| 1226275200000 | 702.4 |
| 1226361600000 | 689.73 |
| 1226448000000 | 681.12 |
| 1226534400000 | 684.47 |
| 1226620800000 | 700.32 |
| 1226880000000 | 674.29 |
| 1226966400000 | 682.23 |
| 1227052800000 | 666.71 |
| 1227139200000 | 635.8099 |
| 1227225600000 | 598.91 |
| 1227484800000 | 649.11 |
| 1227571200000 | 646.61 |
| 1227657600000 | 639.17 |
| 1227744000000 | 641.3099 |
| 1227830400000 | 660.63 |
| 1228089600000 | 643.55 |
| 1228176000000 | 645.5599 |
| 1228262400000 | 659.9 |
| 1228348800000 | 658.15 |
| 1228435200000 | 645.26 |
| 1228694400000 | 677.14 |
| 1228780800000 | 671.96 |
| 1228867200000 | 666.57 |
| 1228953600000 | 668.69 |
| 1229040000000 | 676.48 |
| 1229299200000 | 672.78 |
| 1229385600000 | 685.37 |
| 1229472000000 | 715.88 |
| 1229558400000 | 727.72 |
| 1229644800000 | 699.1 |
| 1229904000000 | 705.16 |
| 1229990400000 | 698.4299 |
| 1230076800000 | 702.54 |
| 1230508800000 | 729.2 |
| 1230595200000 | 727.92 |
| 1230681600000 | 717.15 |
| 1230854400000 | 723.71 |
| 1231113600000 | 720.45 |
| 1231200000000 | 713.01 |
| 1231286400000 | 727.2 |
| 1231372800000 | 731.92 |
| 1231459200000 | 720.69 |
| 1231718400000 | 705.22 |
| 1231804800000 | 702.14 |
| 1231891200000 | 699.58 |
| 1231977600000 | 694.05 |
| 1232064000000 | 703.22 |
| 1232323200000 | 703.15 |
| 1232409600000 | 691.38 |
| 1232496000000 | 679.86 |
| 1232582400000 | 677.37 |
| 1232668800000 | 669.02 |
| 1232928000000 | 688.51 |
| 1233014400000 | 681.08 |
| 1233100800000 | 665.85 |
| 1233187200000 | 651.25 |
| 1233273600000 | 651.1799 |
| 1233532800000 | 646.63 |
| 1233619200000 | 663.35 |
| 1233705600000 | 645.04 |
| 1233792000000 | 640.66 |
| 1233878400000 | 635.54 |
| 1234137600000 | 647.4 |
| 1234224000000 | 644.33 |
| 1234310400000 | 646.52 |
| 1234396800000 | 644.69 |
| 1234483200000 | 652.07 |
| 1234742400000 | 646.84 |
| 1234828800000 | 627.58 |
| 1234915200000 | 628.03 |
| 1235001600000 | 625.48 |
| 1235088000000 | 612.46 |
| 1235347200000 | 623.9 |
| 1235433600000 | 608.9 |
| 1235520000000 | 597.35 |
| 1235606400000 | 593.49 |
| 1235692800000 | 578.53 |
| 1235952000000 | 555.4299 |
| 1236038400000 | 549.2 |
| 1236124800000 | 551.61 |
| 1236211200000 | 556.04 |
| 1236297600000 | 550.13 |
| 1236556800000 | 555.24 |
| 1236643200000 | 571.17 |
| 1236729600000 | 568.88 |
| 1236816000000 | 571.29 |
| 1236902400000 | 581.23 |
| 1237161600000 | 596.11 |
| 1237248000000 | 596.4299 |
| 1237334400000 | 601.13 |
| 1237420800000 | 615.65 |
| 1237507200000 | 609.6799 |
| 1237766400000 | 612.85 |
| 1237852800000 | 615.92 |
| 1237939200000 | 623.82 |
| 1238025600000 | 625.3 |
| 1238112000000 | 612.1 |
| 1238371200000 | 603.11 |
| 1238457600000 | 624.88 |
| 1238544000000 | 623.9 |
| 1238630400000 | 643.9299 |
| 1238716800000 | 616.1799 |
| 1238976000000 | 613.49 |
| 1239062400000 | 612.11 |
| 1239148800000 | 608.19 |
| 1239235200000 | 606.3 |
| 1239667200000 | 601.03 |
| 1239753600000 | 601.99 |
| 1239840000000 | 610.71 |
| 1239926400000 | 607.3 |
| 1240185600000 | 598.01 |
| 1240272000000 | 602.82 |
| 1240358400000 | 589.83 |
| 1240444800000 | 588.87 |
| 1240531200000 | 609.04 |
| 1240790400000 | 613.7 |
| 1240876800000 | 612.13 |
| 1240963200000 | 623.6799 |
| 1241049600000 | 626.77 |
| 1241136000000 | 627.92 |
| 1241395200000 | 633.02 |
| 1241481600000 | 625.11 |
| 1241568000000 | 631.71 |
| 1241654400000 | 631.28 |
| 1241740800000 | 635.58 |
| 1242000000000 | 636.37 |
| 1242086400000 | 643.72 |
| 1242172800000 | 656.32 |
| 1242259200000 | 658.37 |
| 1242345600000 | 656.16 |
| 1242604800000 | 654.42 |
| 1242691200000 | 658.4299 |
| 1242777600000 | 670.14 |
| 1242864000000 | 665.09 |
| 1242950400000 | 669 |
| 1243209600000 | 677.17 |
| 1243296000000 | 675.57 |
| 1243382400000 | 668.7 |
| 1243468800000 | 665.7 |
| 1243555200000 | 675.61 |
| 1243814400000 | 679.14 |
| 1243900800000 | 679.78 |
| 1243987200000 | 671.84 |
| 1244073600000 | 680.09 |
| 1244160000000 | 669.58 |
| 1244419200000 | 664.5599 |
| 1244505600000 | 671.52 |
| 1244592000000 | 671.92 |
| 1244678400000 | 682.45 |
| 1244764800000 | 694.2 |
| 1245024000000 | 676.25 |
| 1245110400000 | 678.53 |
| 1245196800000 | 678.9 |
| 1245283200000 | 688.21 |
| 1245369600000 | 690.6799 |
| 1245628800000 | 678.64 |
| 1245715200000 | 689.24 |
| 1245801600000 | 688.01 |
| 1245888000000 | 668.15 |
| 1245974400000 | 667.2 |
| 1246233600000 | 674.76 |
| 1246320000000 | 670.49 |
| 1246406400000 | 687.26 |
| 1246492800000 | 673.17 |
| 1246579200000 | 670.41 |
| 1246838400000 | 673.89 |
| 1246924800000 | 672.09 |
| 1247011200000 | 669.9 |
| 1247097600000 | 669.88 |
| 1247184000000 | 655.63 |
| 1247443200000 | 660.36 |
| 1247529600000 | 661.9 |
| 1247616000000 | 676.0599 |
| 1247702400000 | 689.46 |
| 1247788800000 | 694.07 |
| 1248048000000 | 706.1 |
| 1248134400000 | 713.24 |
| 1248220800000 | 717.8 |
| 1248307200000 | 728.6 |
| 1248393600000 | 725.25 |
| 1248652800000 | 729.72 |
| 1248739200000 | 736.48 |
| 1248825600000 | 731.04 |
| 1248912000000 | 738.03 |
| 1248998400000 | 745.69 |
| 1249257600000 | 755.22 |
| 1249344000000 | 752.13 |
| 1249430400000 | 750.1 |
| 1249516800000 | 747.2 |
| 1249603200000 | 742.08 |
| 1249862400000 | 735.99 |
| 1249948800000 | 733.34 |
| 1250035200000 | 743.38 |
| 1250121600000 | 745.14 |
| 1250208000000 | 742.11 |
| 1250467200000 | 729.4 |
| 1250553600000 | 731.58 |
| 1250640000000 | 742.97 |
| 1250726400000 | 746.58 |
| 1250812800000 | 756.52 |
| 1251072000000 | 756.95 |
| 1251158400000 | 763.57 |
| 1251244800000 | 758.77 |
| 1251331200000 | 758.11 |
| 1251417600000 | 769.02 |
| 1251676800000 | 764.32 |
| 1251763200000 | 758.65 |
| 1251849600000 | 752.67 |
| 1251936000000 | 747.12 |
| 1252022400000 | 749.04 |
| 1252281600000 | 760.78 |
| 1252368000000 | 772.91 |
| 1252454400000 | 777.96 |
| 1252540800000 | 780.11 |
| 1252627200000 | 785.38 |
| 1252886400000 | 787.25 |
| 1252972800000 | 784.97 |
| 1253059200000 | 797.83 |
| 1253145600000 | 803.03 |
| 1253232000000 | 806.01 |
| 1253491200000 | 806.89 |
| 1253577600000 | 821.26 |
| 1253664000000 | 816.2 |
| 1253750400000 | 804.19 |
| 1253836800000 | 805.63 |
| 1254096000000 | 809.49 |
| 1254182400000 | 804.95 |
| 1254268800000 | 806.77 |
| 1254355200000 | 798.94 |
| 1254441600000 | 796.49 |
| 1254700800000 | 798.17 |
| 1254787200000 | 809.42 |
| 1254873600000 | 804.8 |
| 1254960000000 | 814.71 |
| 1255046400000 | 812.85 |
| 1255305600000 | 829.42 |
| 1255392000000 | 822.07 |
| 1255478400000 | 834.9 |
| 1255564800000 | 834.95 |
| 1255651200000 | 819.09 |
| 1255910400000 | 834.6799 |
| 1255996800000 | 831.63 |
| 1256083200000 | 834.84 |
| 1256169600000 | 828.79 |
| 1256256000000 | 825.03 |
| 1256515200000 | 814.82 |
| 1256601600000 | 822.23 |
| 1256688000000 | 819.1 |
| 1256774400000 | 815.19 |
| 1256860800000 | 808.12 |
| 1257120000000 | 808.38 |
| 1257206400000 | 799.15 |
| 1257292800000 | 810.86 |
| 1257379200000 | 815.44 |
| 1257465600000 | 812.37 |
| 1257724800000 | 830.89 |
| 1257811200000 | 832.1799 |
| 1257897600000 | 831.69 |
| 1257984000000 | 827.25 |
| 1258070400000 | 829.57 |
| 1258329600000 | 842.87 |
| 1258416000000 | 830.57 |
| 1258502400000 | 837.86 |
| 1258588800000 | 823.71 |
| 1258675200000 | 824.94 |
| 1258934400000 | 848.3 |
| 1259020800000 | 846.83 |
| 1259107200000 | 858.77 |
| 1259193600000 | 846.75 |
| 1259280000000 | 848.48 |
| 1259539200000 | 844.47 |
| 1259625600000 | 861.55 |
| 1259712000000 | 865 |
| 1259798400000 | 865.83 |
| 1259884800000 | 862.31 |
| 1260144000000 | 855.37 |
| 1260230400000 | 847.66 |
| 1260316800000 | 844.19 |
| 1260403200000 | 845.26 |
| 1260489600000 | 839.23 |
| 1260748800000 | 844.58 |
| 1260835200000 | 840.01 |
| 1260921600000 | 853.96 |
| 1261008000000 | 841.34 |
| 1261094400000 | 845.03 |
| 1261353600000 | 846.76 |
| 1261440000000 | 850.74 |
| 1261526400000 | 858.8 |
| 1261612800000 | 858.79 |
| 1261958400000 | 860.19 |
| 1262044800000 | 865.07 |
| 1262131200000 | 850.08 |
| 1262217600000 | 853.74 |
| 1262563200000 | 868.75 |
| 1262649600000 | 854.28 |
| 1262736000000 | 856.18 |
| 1262822400000 | 851.57 |
| 1262908800000 | 851.03 |
| 1263168000000 | 869 |
| 1263254400000 | 863.71 |
| 1263340800000 | 868.5 |
| 1263427200000 | 880.5 |
| 1263513600000 | 873.66 |
| 1263772800000 | 877.52 |
| 1263859200000 | 881.04 |
| 1263945600000 | 867.34 |
| 1264032000000 | 861.51 |
| 1264118400000 | 861.85 |
| 1264377600000 | 853.84 |
| 1264464000000 | 860 |
| 1264550400000 | 858.74 |
| 1264636800000 | 846.18 |
| 1264723200000 | 844.28 |
| 1264982400000 | 845 |
| 1265068800000 | 851.83 |
| 1265155200000 | 853.55 |
| 1265241600000 | 836.07 |
| 1265328000000 | 812.26 |
| 1265587200000 | 826.5 |
| 1265673600000 | 825.7 |
| 1265760000000 | 820.44 |
| 1265846400000 | 826.23 |
| 1265932800000 | 828.5599 |
| 1266192000000 | 830.75 |
| 1266278400000 | 838.66 |
| 1266364800000 | 842.43 |
| 1266451200000 | 847.58 |
| 1266537600000 | 849.36 |
| 1266796800000 | 845.91 |
| 1266883200000 | 837.51 |
| 1266969600000 | 843.71 |
| 1267056000000 | 832.14 |
| 1267142400000 | 847.36 |
| 1267401600000 | 847.97 |
| 1267488000000 | 858.19 |
| 1267574400000 | 866.46 |
| 1267660800000 | 857.98 |
| 1267747200000 | 864.32 |
| 1268006400000 | 867.68 |
| 1268092800000 | 866.24 |
| 1268179200000 | 868.18 |
| 1268265600000 | 865.85 |
| 1268352000000 | 862.98 |
| 1268611200000 | 861.31 |
| 1268697600000 | 873.34 |
| 1268784000000 | 870.07 |
| 1268870400000 | 865.34 |
| 1268956800000 | 866.98 |
| 1269216000000 | 866.93 |
| 1269302400000 | 866.76 |
| 1269388800000 | 860.36 |
| 1269475200000 | 860.87 |
| 1269561600000 | 854.18 |
| 1269820800000 | 856.41 |
| 1269907200000 | 851.36 |
| 1269993600000 | 860.36 |
| 1270080000000 | 862.31 |
| 1270512000000 | 842.72 |
| 1270598400000 | 842.08 |
| 1270684800000 | 844.01 |
| 1270771200000 | 856.83 |
| 1271030400000 | 864.27 |
| 1271116800000 | 861.72 |
| 1271203200000 | 864.24 |
| 1271289600000 | 869.98 |
| 1271376000000 | 859.77 |
| 1271635200000 | 856.37 |
| 1271721600000 | 860.86 |
| 1271808000000 | 854.93 |
| 1271894400000 | 838.36 |
| 1271980800000 | 842.08 |
| 1272240000000 | 841.75 |
| 1272326400000 | 826.29 |
| 1272412800000 | 813.11 |
| 1272499200000 | 822.32 |
| 1272585600000 | 823.1799 |
| 1272844800000 | 813.69 |
| 1272931200000 | 798.78 |
| 1273017600000 | 785.08 |
| 1273104000000 | 780.38 |
| 1273190400000 | 750.69 |
| 1273449600000 | 782.96 |
| 1273536000000 | 777.99 |
| 1273622400000 | 783.52 |
| 1273708800000 | 779.07 |
| 1273795200000 | 759.14 |
| 1274054400000 | 754.82 |
| 1274140800000 | 758.48 |
| 1274227200000 | 742.63 |
| 1274313600000 | 728.5599 |
| 1274400000000 | 723.16 |
| 1274659200000 | 716.74 |
| 1274745600000 | 703.07 |
| 1274832000000 | 713.85 |
| 1274918400000 | 729.25 |
| 1275004800000 | 737.51 |
| 1275264000000 | 737.58 |
| 1275350400000 | 739.97 |
| 1275436800000 | 743.11 |
| 1275523200000 | 754.97 |
| 1275609600000 | 736.95 |
| 1275868800000 | 726.46 |
| 1275955200000 | 724.33 |
| 1276041600000 | 738.5599 |
| 1276128000000 | 748.88 |
| 1276214400000 | 749.36 |
| 1276473600000 | 762.91 |
| 1276560000000 | 768.59 |
| 1276646400000 | 772.52 |
| 1276732800000 | 775.75 |
| 1276819200000 | 770.77 |
| 1277078400000 | 775.13 |
| 1277164800000 | 773.66 |
| 1277251200000 | 764.5 |
| 1277337600000 | 765.5599 |
| 1277424000000 | 763.8 |
| 1277683200000 | 774.0599 |
| 1277769600000 | 752.4299 |
| 1277856000000 | 759.94 |
| 1277942400000 | 753.77 |
| 1278028800000 | 752.89 |
| 1278288000000 | 746.8099 |
| 1278374400000 | 761.75 |
| 1278460800000 | 763.99 |
| 1278547200000 | 770.71 |
| 1278633600000 | 773.74 |
| 1278892800000 | 774.57 |
| 1278979200000 | 784.88 |
| 1279065600000 | 792.72 |
| 1279152000000 | 800.9299 |
| 1279238400000 | 782.45 |
| 1279497600000 | 779.78 |
| 1279584000000 | 770.17 |
| 1279670400000 | 757.23 |
| 1279756800000 | 769.2 |
| 1279843200000 | 753.23 |
| 1280102400000 | 754.85 |
| 1280188800000 | 752.34 |
| 1280275200000 | 758.24 |
| 1280361600000 | 760.25 |
| 1280448000000 | 753.11 |
| 1280707200000 | 774.47 |
| 1280793600000 | 781.22 |
| 1280880000000 | 776.89 |
| 1280966400000 | 782.86 |
| 1281052800000 | 785.72 |
| 1281312000000 | 790.8099 |
| 1281398400000 | 786.28 |
| 1281484800000 | 769.53 |
| 1281571200000 | 770.26 |
| 1281657600000 | 767.87 |
| 1281916800000 | 774.74 |
| 1282003200000 | 778.45 |
| 1282089600000 | 783.72 |
| 1282176000000 | 779.65 |
| 1282262400000 | 766.03 |
| 1282521600000 | 764.95 |
| 1282608000000 | 759.9 |
| 1282694400000 | 756.46 |
| 1282780800000 | 763.5599 |
| 1282867200000 | 769.1799 |
| 1283126400000 | 775.36 |
| 1283212800000 | 777.59 |
| 1283299200000 | 792.8099 |
| 1283385600000 | 792.23 |
| 1283472000000 | 797.26 |
| 1283731200000 | 802.21 |
| 1283817600000 | 798.75 |
| 1283904000000 | 804.8 |
| 1283990400000 | 809.97 |
| 1284076800000 | 810.51 |
| 1284336000000 | 821.36 |
| 1284422400000 | 831.1 |
| 1284508800000 | 827.33 |
| 1284595200000 | 821.33 |
| 1284681600000 | 823.01 |
| 1284940800000 | 832.19 |
| 1285027200000 | 830.99 |
| 1285113600000 | 838.27 |
| 1285200000000 | 836.0599 |
| 1285286400000 | 845.04 |
| 1285545600000 | 838.48 |
| 1285632000000 | 844.34 |
| 1285718400000 | 845.74 |
| 1285804800000 | 846.7 |
| 1285891200000 | 847.19 |
| 1286150400000 | 839.87 |
| 1286236800000 | 856.65 |
| 1286323200000 | 861.42 |
| 1286409600000 | 864.49 |
| 1286496000000 | 867.86 |
| 1286755200000 | 869.23 |
| 1286841600000 | 866.82 |
| 1286928000000 | 882.29 |
| 1287014400000 | 885.73 |
| 1287100800000 | 888.77 |
| 1287360000000 | 887.8 |
| 1287446400000 | 868.05 |
| 1287532800000 | 887.43 |
| 1287619200000 | 884.98 |
| 1287705600000 | 872.49 |
| 1287964800000 | 878.98 |
| 1288051200000 | 866.02 |
| 1288137600000 | 864.06 |
| 1288224000000 | 873.93 |
| 1288310400000 | 875.95 |
| 1288569600000 | 873.32 |
| 1288656000000 | 885.87 |
| 1288742400000 | 878.85 |
| 1288828800000 | 894.26 |
| 1288915200000 | 886.96 |
| 1289174400000 | 880.25 |
| 1289260800000 | 880.82 |
| 1289347200000 | 866.3 |
| 1289433600000 | 862.56 |
| 1289520000000 | 859.02 |
| 1289779200000 | 858.78 |
| 1289865600000 | 850.61 |
| 1289952000000 | 856.58 |
| 1290038400000 | 867.77 |
| 1290124800000 | 865.21 |
| 1290384000000 | 860.36 |
| 1290470400000 | 839.48 |
| 1290556800000 | 841.83 |
| 1290643200000 | 840.05 |
| 1290729600000 | 835.15 |
| 1290988800000 | 817.35 |
| 1291075200000 | 812.8099 |
| 1291161600000 | 822.29 |
| 1291248000000 | 833.21 |
| 1291334400000 | 841.92 |
| 1291593600000 | 834.86 |
| 1291680000000 | 842.41 |
| 1291766400000 | 842.89 |
| 1291852800000 | 845.11 |
| 1291939200000 | 848.35 |
| 1292198400000 | 857.25 |
| 1292284800000 | 864.76 |
| 1292371200000 | 874.75 |
| 1292457600000 | 865.73 |
| 1292544000000 | 860.5 |
| 1292803200000 | 861.07 |
| 1292889600000 | 866.26 |
| 1292976000000 | 866.37 |
| 1293062400000 | 868.74 |
| 1293148800000 | 868.41 |
| 1293408000000 | 865.9 |
| 1293494400000 | 874 |
| 1293580800000 | 874.98 |
| 1293667200000 | 873.26 |
| 1293753600000 | 876.52 |
| 1294012800000 | 879.91 |
| 1294099200000 | 875.52 |
| 1294185600000 | 865.81 |
| 1294272000000 | 865.59 |
| 1294358400000 | 858.49 |
| 1294617600000 | 847.91 |
| 1294704000000 | 852.38 |
| 1294790400000 | 867.9 |
| 1294876800000 | 872.98 |
| 1294963200000 | 869.95 |
| 1295222400000 | 874.81 |
| 1295308800000 | 883.17 |
| 1295395200000 | 880.89 |
| 1295481600000 | 864.86 |
| 1295568000000 | 874.26 |
| 1295827200000 | 889.09 |
| 1295913600000 | 892.68 |
| 1296000000000 | 900.94 |
| 1296086400000 | 893.82 |
| 1296172800000 | 883.95 |
| 1296432000000 | 885.27 |
| 1296518400000 | 895.9 |
| 1296604800000 | 895.86 |
| 1296691200000 | 883.69 |
| 1296777600000 | 878.23 |
| 1297036800000 | 881.69 |
| 1297123200000 | 885.51 |
| 1297209600000 | 884.71 |
| 1297296000000 | 880.31 |
| 1297382400000 | 880.52 |
| 1297641600000 | 881.58 |
| 1297728000000 | 883.54 |
| 1297814400000 | 886.99 |
| 1297900800000 | 894.98 |
| 1297987200000 | 897.92 |
| 1298246400000 | 897.58 |
| 1298332800000 | 892.19 |
| 1298419200000 | 898.23 |
| 1298505600000 | 893.98 |
| 1298592000000 | 898.79 |
| 1298851200000 | 910.88 |
| 1298937600000 | 916.92 |
| 1299024000000 | 918.44 |
| 1299110400000 | 921.78 |
| 1299196800000 | 922.61 |
| 1299456000000 | 917.11 |
| 1299542400000 | 908.28 |
| 1299628800000 | 905.33 |
| 1299715200000 | 900.24 |
| 1299801600000 | 895.71 |
| 1300060800000 | 889.51 |
| 1300147200000 | 871.32 |
| 1300233600000 | 857.1 |
| 1300320000000 | 871.38 |
| 1300406400000 | 877.62 |
| 1300665600000 | 886.02 |
| 1300752000000 | 890.88 |
| 1300838400000 | 890.07 |
| 1300924800000 | 901.13 |
| 1301011200000 | 901.43 |
| 1301270400000 | 897.48 |
| 1301356800000 | 893.93 |
| 1301443200000 | 901.64 |
| 1301529600000 | 904.89 |
| 1301616000000 | 906.43 |
| 1301875200000 | 913.45 |
| 1301961600000 | 918.28 |
| 1302048000000 | 926.48 |
| 1302134400000 | 926.08 |
| 1302220800000 | 932.92 |
| 1302480000000 | 935.39 |
| 1302566400000 | 936.14 |
| 1302652800000 | 939.22 |
| 1302739200000 | 937.1 |
| 1302825600000 | 942.87 |
| 1303084800000 | 922.72 |
| 1303171200000 | 937.89 |
| 1303257600000 | 968.17 |
| 1303344000000 | 972.51 |
| 1303776000000 | 973.73 |
| 1303862400000 | 970.62 |
| 1303948800000 | 989.24 |
| 1304035200000 | 997.45 |
| 1304294400000 | 1007.9 |
| 1304380800000 | 1007.56 |
| 1304467200000 | 1010.38 |
| 1304553600000 | 997.24 |
| 1304640000000 | 1006.79 |
| 1304899200000 | 994.41 |
| 1304985600000 | 1000.52 |
| 1305072000000 | 1004.86 |
| 1305158400000 | 1002.94 |
| 1305244800000 | 1009.96 |
| 1305504000000 | 1014.55 |
| 1305590400000 | 997.07 |
| 1305676800000 | 1010.47 |
| 1305763200000 | 1015.7 |
| 1305849600000 | 1010.53 |
| 1306108800000 | 990.13 |
| 1306195200000 | 1000.44 |
| 1306281600000 | 1004.81 |
| 1306368000000 | 1010.7 |
| 1306454400000 | 1027.05 |
| 1306713600000 | 1028.28 |
| 1306800000000 | 1045.77 |
| 1306886400000 | 1045.04 |
| 1306972800000 | 1039.44 |
| 1307059200000 | 1037.99 |
| 1307318400000 | 1036.31 |
| 1307404800000 | 1034.66 |
| 1307491200000 | 1021.82 |
| 1307577600000 | 1018.18 |
| 1307664000000 | 998.38 |
| 1307923200000 | 1005.47 |
| 1308009600000 | 1014.73 |
| 1308096000000 | 997.32 |
| 1308182400000 | 983.52 |
| 1308268800000 | 989.5 |
| 1308528000000 | 987.71 |
| 1308614400000 | 994.63 |
| 1308700800000 | 995.22 |
| 1308787200000 | 974.2 |
| 1308873600000 | 976.25 |
| 1309132800000 | 985.44 |
| 1309219200000 | 992.5 |
| 1309305600000 | 1005.38 |
| 1309392000000 | 1018.12 |
| 1309478400000 | 1016.46 |
| 1309737600000 | 1019.23 |
| 1309824000000 | 1019 |
| 1309910400000 | 1016.01 |
| 1309996800000 | 1018.07 |
| 1310083200000 | 1016.46 |
| 1310342400000 | 1001 |
| 1310428800000 | 997.61 |
| 1310515200000 | 1013.92 |
| 1310601600000 | 1010.06 |
| 1310688000000 | 1015.57 |
| 1310947200000 | 1001.94 |
| 1311033600000 | 1020.22 |
| 1311120000000 | 1026.47 |
| 1311206400000 | 1035.01 |
| 1311292800000 | 1037.3599 |
| 1311552000000 | 1049.25 |
| 1311638400000 | 1050.9 |
| 1311724800000 | 1040.16 |
| 1311811200000 | 1032.78 |
| 1311897600000 | 1030.06 |
| 1312156800000 | 1024.01 |
| 1312243200000 | 1000.86 |
| 1312329600000 | 995.35 |
| 1312416000000 | 961.93 |
| 1312502400000 | 939.84 |
| 1312761600000 | 907.95 |
| 1312848000000 | 928.16 |
| 1312934400000 | 896.62 |
| 1313020800000 | 898.66 |
| 1313107200000 | 923.37 |
| 1313366400000 | 936.42 |
| 1313452800000 | 937.02 |
| 1313539200000 | 951.65 |
| 1313625600000 | 921.81 |
| 1313712000000 | 915 |
| 1313971200000 | 929.67 |
| 1314057600000 | 938.75 |
| 1314144000000 | 946.34 |
| 1314230400000 | 930.66 |
| 1314316800000 | 927.85 |
| 1314576000000 | 939.98 |
| 1314662400000 | 939.78 |
| 1314748800000 | 964.97 |
| 1314835200000 | 976.41 |
| 1314921600000 | 958.46 |
| 1315180800000 | 925.4 |
| 1315267200000 | 912.95 |
| 1315353600000 | 931.99 |
| 1315440000000 | 927.84 |
| 1315526400000 | 899.52 |
| 1315785600000 | 871.5 |
| 1315872000000 | 878.09 |
| 1315958400000 | 889.06 |
| 1316044800000 | 906.43 |
| 1316131200000 | 903.21 |
| 1316390400000 | 881.24 |
| 1316476800000 | 903.89 |
| 1316563200000 | 893.55 |
| 1316649600000 | 858.62 |
| 1316736000000 | 863.01 |
| 1316995200000 | 877.34 |
| 1317081600000 | 908.47 |
| 1317168000000 | 905.7 |
| 1317254400000 | 916.13 |
| 1317340800000 | 899.66 |
| 1317600000000 | 888.81 |
| 1317686400000 | 876.19 |
| 1317772800000 | 877.42 |
| 1317859200000 | 889.65 |
| 1317945600000 | 901.14 |
| 1318204800000 | 920.64 |
| 1318291200000 | 914.9 |
| 1318377600000 | 927.11 |
| 1318464000000 | 909 |
| 1318550400000 | 924.82 |
| 1318809600000 | 910.56 |
| 1318896000000 | 907.72 |
| 1318982400000 | 912.33 |
| 1319068800000 | 910.33 |
| 1319155200000 | 935.65 |
| 1319414400000 | 935.66 |
| 1319500800000 | 922.58 |
| 1319587200000 | 921.94 |
| 1319673600000 | 956 |
| 1319760000000 | 966.56 |
| 1320019200000 | 944.8 |
| 1320105600000 | 906.61 |
| 1320192000000 | 916.24 |
| 1320278400000 | 925.92 |
| 1320364800000 | 923.44 |
| 1320624000000 | 912.13 |
| 1320710400000 | 921.77 |
| 1320796800000 | 903.52 |
| 1320883200000 | 897.69 |
| 1320969600000 | 917.35 |
| 1321228800000 | 911.37 |
| 1321315200000 | 906.33 |
| 1321401600000 | 911.18 |
| 1321488000000 | 907.57 |
| 1321574400000 | 903.01 |
| 1321833600000 | 879.45 |
| 1321920000000 | 877.06 |
| 1322006400000 | 867.7 |
| 1322092800000 | 853.85 |
| 1322179200000 | 855.92 |
| 1322438400000 | 883.45 |
| 1322524800000 | 887.26 |
| 1322611200000 | 917.31 |
| 1322697600000 | 920.63 |
| 1322784000000 | 916.12 |
| 1323043200000 | 915.69 |
| 1323129600000 | 916.33 |
| 1323216000000 | 922.55 |
| 1323302400000 | 922.33 |
| 1323388800000 | 932.74 |
| 1323648000000 | 917.78 |
| 1323734400000 | 917.88 |
| 1323820800000 | 901.72 |
| 1323907200000 | 926.01 |
| 1323993600000 | 925.82 |
| 1324252800000 | 929.96 |
| 1324339200000 | 940.46 |
| 1324425600000 | 933.61 |
| 1324512000000 | 935.36 |
| 1324598400000 | 942.76 |
| 1324944000000 | 945.47 |
| 1325030400000 | 940.95 |
| 1325116800000 | 943.49 |
| 1325203200000 | 956.45 |
| 1325462400000 | 961.88 |
| 1325548800000 | 973.95 |
| 1325635200000 | 958.62 |
| 1325721600000 | 951.1 |
| 1325808000000 | 951.78 |
| 1326067200000 | 951.89 |
| 1326153600000 | 958.06 |
| 1326240000000 | 945.64 |
| 1326326400000 | 951.36 |
| 1326412800000 | 937.49 |
| 1326672000000 | 946.9 |
| 1326758400000 | 954.7 |
| 1326844800000 | 964.46 |
| 1326931200000 | 971.97 |
| 1327017600000 | 956.3 |
| 1327276800000 | 961.3 |
| 1327363200000 | 961.63 |
| 1327449600000 | 948.45 |
| 1327536000000 | 965.2 |
| 1327622400000 | 951.38 |
| 1327881600000 | 948.56 |
| 1327968000000 | 951.06 |
| 1328054400000 | 963.9 |
| 1328140800000 | 965 |
| 1328227200000 | 972.52 |
| 1328486400000 | 971.99 |
| 1328572800000 | 991.33 |
| 1328659200000 | 988.26 |
| 1328745600000 | 993.11 |
| 1328832000000 | 983.54 |
| 1329091200000 | 996.34 |
| 1329177600000 | 986.62 |
| 1329264000000 | 990.47 |
| 1329350400000 | 984.12 |
| 1329436800000 | 989.96 |
| 1329696000000 | 995.65 |
| 1329782400000 | 999.19 |
| 1329868800000 | 992.87 |
| 1329955200000 | 1004.07 |
| 1330041600000 | 1009.57 |
| 1330300800000 | 999.27 |
| 1330387200000 | 1000.74 |
| 1330473600000 | 991.13 |
| 1330560000000 | 994.25 |
| 1330646400000 | 986.92 |
| 1330905600000 | 995.17 |
| 1330992000000 | 971.44 |
| 1331078400000 | 976.52 |
| 1331164800000 | 995.07 |
| 1331251200000 | 995.46 |
| 1331510400000 | 997.4 |
| 1331596800000 | 1002.98 |
| 1331683200000 | 995.88 |
| 1331769600000 | 1000.82 |
| 1331856000000 | 1008.13 |
| 1332115200000 | 1015.4 |
| 1332201600000 | 1013.15 |
| 1332288000000 | 1013.4 |
| 1332374400000 | 1007.83 |
| 1332460800000 | 1005.94 |
| 1332720000000 | 1019.22 |
| 1332806400000 | 1014.75 |
| 1332892800000 | 1017.04 |
| 1332979200000 | 1004.87 |
| 1333065600000 | 1012.75 |
| 1333324800000 | 1035.23 |
| 1333411200000 | 1037.19 |
| 1333497600000 | 1005.73 |
| 1333584000000 | 999.11 |
| 1334016000000 | 989.38 |
| 1334102400000 | 987.48 |
| 1334188800000 | 1000.78 |
| 1334275200000 | 988.55 |
| 1334534400000 | 998.99 |
| 1334620800000 | 1016.24 |
| 1334707200000 | 1013.91 |
| 1334793600000 | 1018.88 |
| 1334880000000 | 1033.68 |
| 1335139200000 | 1013.2 |
| 1335225600000 | 1021.48 |
| 1335312000000 | 1022.84 |
| 1335398400000 | 1026.45 |
| 1335484800000 | 1029.06 |
| 1335744000000 | 1030.57 |
| 1335830400000 | 1029.02 |
| 1335916800000 | 1024.48 |
| 1336003200000 | 1030.54 |
| 1336089600000 | 1023.71 |
| 1336348800000 | 1011.44 |
| 1336435200000 | 1000.43 |
| 1336521600000 | 991.77 |
| 1336608000000 | 990.53 |
| 1336694400000 | 998.6 |
| 1336953600000 | 977.26 |
| 1337040000000 | 969.12 |
| 1337126400000 | 967.02 |
| 1337212800000 | 963.56 |
| 1337299200000 | 958.37 |
| 1337558400000 | 966.82 |
| 1337644800000 | 976.63 |
| 1337731200000 | 948.09 |
| 1337817600000 | 954.01 |
| 1337904000000 | 958 |
| 1338163200000 | 959.36 |
| 1338249600000 | 963.86 |
| 1338336000000 | 946.76 |
| 1338422400000 | 942.63 |
| 1338508800000 | 927.31 |
| 1338768000000 | 931.31 |
| 1338854400000 | 931.22 |
| 1338940800000 | 947.18 |
| 1339027200000 | 955.51 |
| 1339113600000 | 950.08 |
| 1339372800000 | 956.58 |
| 1339459200000 | 960.99 |
| 1339545600000 | 977.52 |
| 1339632000000 | 976.34 |
| 1339718400000 | 978.38 |
| 1339977600000 | 982.03 |
| 1340064000000 | 1008.82 |
| 1340150400000 | 1006.28 |
| 1340236800000 | 1003.91 |
| 1340323200000 | 997.77 |
| 1340582400000 | 983.83 |
| 1340668800000 | 987.8 |
| 1340755200000 | 992.52 |
| 1340841600000 | 987.86 |
| 1340928000000 | 1023.01 |
| 1341187200000 | 1022.86 |
| 1341273600000 | 1034.78 |
| 1341360000000 | 1028.72 |
| 1341446400000 | 1017.8 |
| 1341532800000 | 1010.15 |
| 1341792000000 | 1010.65 |
| 1341878400000 | 1012.02 |
| 1341964800000 | 1011.54 |
| 1342051200000 | 1003.32 |
| 1342137600000 | 1011.68 |
| 1342396800000 | 1016.22 |
| 1342483200000 | 1016.24 |
| 1342569600000 | 1033.4 |
| 1342656000000 | 1043.28 |
| 1342742400000 | 1030.32 |
| 1343001600000 | 1010.11 |
| 1343088000000 | 1005.4 |
| 1343174400000 | 1012.09 |
| 1343260800000 | 1041.1199 |
| 1343347200000 | 1057.84 |
| 1343606400000 | 1050.9 |
| 1343692800000 | 1065.8599 |
| 1343779200000 | 1061.43 |
| 1343865600000 | 1047.66 |
| 1343952000000 | 1072.7 |
| 1344211200000 | 1073.95 |
| 1344297600000 | 1075.45 |
| 1344384000000 | 1066.91 |
| 1344470400000 | 1068.05 |
| 1344556800000 | 1065.88 |
| 1344816000000 | 1068.9 |
| 1344902400000 | 1079.8 |
| 1344988800000 | 1083.38 |
| 1345075200000 | 1087.47 |
| 1345161600000 | 1074.22 |
| 1345420800000 | 1077.55 |
| 1345507200000 | 1087.57 |
| 1345593600000 | 1075.05 |
| 1345680000000 | 1077.89 |
| 1345766400000 | 1079.85 |
| 1346025600000 | 1082.13 |
| 1346112000000 | 1078.07 |
| 1346198400000 | 1074.29 |
| 1346284800000 | 1068.6099 |
| 1346371200000 | 1080.84 |
| 1346630400000 | 1086.63 |
| 1346716800000 | 1070.03 |
| 1346803200000 | 1083.82 |
| 1346889600000 | 1103.44 |
| 1346976000000 | 1108.13 |
| 1347235200000 | 1095.88 |
| 1347321600000 | 1109.02 |
| 1347408000000 | 1103.91 |
| 1347494400000 | 1106.66 |
| 1347580800000 | 1122.82 |
| 1347840000000 | 1119.51 |
| 1347926400000 | 1115.67 |
| 1348012800000 | 1125.34 |
| 1348099200000 | 1121.66 |
| 1348185600000 | 1137.26 |
| 1348444800000 | 1132.8599 |
| 1348531200000 | 1138.45 |
| 1348617600000 | 1118.92 |
| 1348704000000 | 1129.15 |
| 1348790400000 | 1117.64 |
| 1349049600000 | 1142.47 |
| 1349136000000 | 1142.1199 |
| 1349222400000 | 1138.71 |
| 1349308800000 | 1149.64 |
| 1349395200000 | 1162.51 |
| 1349654400000 | 1150.89 |
| 1349740800000 | 1139.6 |
| 1349827200000 | 1132.15 |
| 1349913600000 | 1135.72 |
| 1350000000000 | 1137.1 |
| 1350259200000 | 1145.82 |
| 1350345600000 | 1167.38 |
| 1350432000000 | 1172.35 |
| 1350518400000 | 1178.04 |
| 1350604800000 | 1172.66 |
| 1350864000000 | 1168.84 |
| 1350950400000 | 1137.16 |
| 1351036800000 | 1135.01 |
| 1351123200000 | 1135.6099 |
| 1351209600000 | 1136.25 |
| 1351468800000 | 1129.85 |
| 1351555200000 | 1139 |
| 1351641600000 | 1126.6199 |
| 1351728000000 | 1132.19 |
| 1351814400000 | 1130.55 |
| 1352073600000 | 1119.4 |
| 1352160000000 | 1119.1199 |
| 1352246400000 | 1102.82 |
| 1352332800000 | 1100.28 |
| 1352419200000 | 1112.72 |
| 1352678400000 | 1107.46 |
| 1352764800000 | 1112.1099 |
| 1352851200000 | 1107.35 |
| 1352937600000 | 1095.71 |
| 1353024000000 | 1080.3699 |
| 1353283200000 | 1101.89 |
| 1353369600000 | 1101.99 |
| 1353456000000 | 1106.28 |
| 1353542400000 | 1118.69 |
| 1353628800000 | 1132.51 |
| 1353888000000 | 1128.33 |
| 1353974400000 | 1131.98 |
| 1354060800000 | 1134.64 |
| 1354147200000 | 1149.1 |
| 1354233600000 | 1146.1099 |
| 1354492800000 | 1154.53 |
| 1354579200000 | 1156.46 |
| 1354665600000 | 1157.3699 |
| 1354752000000 | 1160.95 |
| 1354838400000 | 1160.74 |
| 1355097600000 | 1167.34 |
| 1355184000000 | 1179.76 |
| 1355270400000 | 1178.44 |
| 1355356800000 | 1177.94 |
| 1355443200000 | 1178.6 |
| 1355702400000 | 1178.5 |
| 1355788800000 | 1186.66 |
| 1355875200000 | 1189.6 |
| 1355961600000 | 1184.85 |
| 1356048000000 | 1182.93 |
| 1356307200000 | 1183.77 |
| 1356566400000 | 1184.1099 |
| 1356652800000 | 1175.69 |
| 1356912000000 | 1175.3699 |
| 1357084800000 | 1188.6099 |
| 1357171200000 | 1190.98 |
| 1357257600000 | 1195.97 |
| 1357516800000 | 1194.48 |
| 1357603200000 | 1201.81 |
| 1357689600000 | 1203.16 |
| 1357776000000 | 1211.99 |
| 1357862400000 | 1224.69 |
| 1358121600000 | 1220.83 |
| 1358208000000 | 1217.56 |
| 1358294400000 | 1219.21 |
| 1358380800000 | 1236.6199 |
| 1358467200000 | 1218.43 |
| 1358726400000 | 1222.55 |
| 1358812800000 | 1215.71 |
| 1358899200000 | 1242.6199 |
| 1358985600000 | 1251.1099 |
| 1359072000000 | 1260.42 |
| 1359331200000 | 1255.73 |
| 1359417600000 | 1256.03 |
| 1359504000000 | 1263.46 |
| 1359590400000 | 1262.94 |
| 1359676800000 | 1281.45 |
| 1359936000000 | 1263.56 |
| 1360022400000 | 1272.32 |
| 1360108800000 | 1267.3599 |
| 1360195200000 | 1238.3599 |
| 1360281600000 | 1254.25 |
| 1360540800000 | 1239.97 |
| 1360627200000 | 1252.66 |
| 1360713600000 | 1259.59 |
| 1360800000000 | 1254.28 |
| 1360886400000 | 1258.6099 |
| 1361145600000 | 1260.71 |
| 1361232000000 | 1276.84 |
| 1361318400000 | 1286.94 |
| 1361404800000 | 1253.77 |
| 1361491200000 | 1265.29 |
| 1361750400000 | 1278.83 |
| 1361836800000 | 1256.1199 |
| 1361923200000 | 1260.63 |
| 1362009600000 | 1275.23 |
| 1362096000000 | 1269.02 |
| 1362355200000 | 1280.1099 |
| 1362441600000 | 1296.46 |
| 1362528000000 | 1287.04 |
| 1362614400000 | 1292.28 |
| 1362700800000 | 1284.2 |
| 1362960000000 | 1290.3 |
| 1363046400000 | 1296.16 |
| 1363132800000 | 1285.6 |
| 1363219200000 | 1294.22 |
| 1363305600000 | 1310.52 |
| 1363564800000 | 1295.68 |
| 1363651200000 | 1297.64 |
| 1363737600000 | 1313.8599 |
| 1363824000000 | 1302.44 |
| 1363910400000 | 1309.1 |
| 1364169600000 | 1302.43 |
| 1364256000000 | 1312.16 |
| 1364342400000 | 1300.57 |
| 1364428800000 | 1316.84 |
| 1364860800000 | 1333.05 |
| 1364947200000 | 1333.89 |
| 1365033600000 | 1317.13 |
| 1365120000000 | 1311.92 |
| 1365379200000 | 1328.16 |
| 1365465600000 | 1327.88 |
| 1365552000000 | 1347 |
| 1365638400000 | 1360.8699 |
| 1365724800000 | 1352.01 |
| 1365984000000 | 1375.29 |
| 1366070400000 | 1365.81 |
| 1366156800000 | 1330.57 |
| 1366243200000 | 1343.3599 |
| 1366329600000 | 1346.99 |
| 1366588800000 | 1337.43 |
| 1366675200000 | 1364.26 |
| 1366761600000 | 1366 |
| 1366848000000 | 1364.47 |
| 1366934400000 | 1364.02 |
| 1367193600000 | 1380.07 |
| 1367280000000 | 1386.5 |
| 1367366400000 | 1385.45 |
| 1367452800000 | 1376.04 |
| 1367539200000 | 1383.69 |
| 1367798400000 | 1376.01 |
| 1367884800000 | 1379.5 |
| 1367971200000 | 1409.1 |
| 1368057600000 | 1398.06 |
| 1368144000000 | 1400.05 |
| 1368403200000 | 1400.63 |
| 1368489600000 | 1405.35 |
| 1368576000000 | 1406.33 |
| 1368662400000 | 1404.17 |
| 1368748800000 | 1385.3699 |
| 1369008000000 | 1391.07 |
| 1369094400000 | 1400.69 |
| 1369180800000 | 1417.92 |
| 1369267200000 | 1394.54 |
| 1369353600000 | 1402.81 |
| 1369612800000 | 1405.14 |
| 1369699200000 | 1397.3699 |
| 1369785600000 | 1375.02 |
| 1369872000000 | 1384.6099 |
| 1369958400000 | 1357.89 |
| 1370217600000 | 1341.89 |
| 1370304000000 | 1356.39 |
| 1370390400000 | 1345.38 |
| 1370476800000 | 1338.18 |
| 1370563200000 | 1359.8599 |
| 1370822400000 | 1361.55 |
| 1370908800000 | 1363.31 |
| 1370995200000 | 1378.05 |
| 1371081600000 | 1366.31 |
| 1371168000000 | 1369.85 |
| 1371427200000 | 1382.6099 |
| 1371513600000 | 1379.43 |
| 1371600000000 | 1378.54 |
| 1371686400000 | 1316.95 |
| 1371772800000 | 1306.54 |
| 1372032000000 | 1275.63 |
| 1372118400000 | 1289 |
| 1372204800000 | 1319.16 |
| 1372291200000 | 1341.1099 |
| 1372377600000 | 1338.8599 |
| 1372636800000 | 1345.79 |
| 1372723200000 | 1340.06 |
| 1372809600000 | 1326.41 |
| 1372896000000 | 1346.25 |
| 1372982400000 | 1328.71 |
| 1373241600000 | 1343.65 |
| 1373328000000 | 1340.79 |
| 1373414400000 | 1353.56 |
| 1373500800000 | 1373.65 |
| 1373587200000 | 1379 |
| 1373846400000 | 1377.08 |
| 1373932800000 | 1372.06 |
| 1374019200000 | 1368.79 |
| 1374105600000 | 1369.75 |
| 1374192000000 | 1367.53 |
| 1374451200000 | 1371.3599 |
| 1374537600000 | 1367.32 |
| 1374624000000 | 1376.91 |
| 1374710400000 | 1371.75 |
| 1374796800000 | 1369.26 |
| 1375056000000 | 1375.28 |
| 1375142400000 | 1369.95 |
| 1375228800000 | 1370.53 |
| 1375315200000 | 1362.07 |
| 1375401600000 | 1374.75 |
| 1375660800000 | 1375.4 |
| 1375747200000 | 1390.47 |
| 1375833600000 | 1394.75 |
| 1375920000000 | 1401.38 |
| 1376006400000 | 1404.4 |
| 1376265600000 | 1400.85 |
| 1376352000000 | 1400.02 |
| 1376438400000 | 1405.01 |
| 1376524800000 | 1390.7 |
| 1376611200000 | 1398.14 |
| 1376870400000 | 1401.16 |
| 1376956800000 | 1415.33 |
| 1377043200000 | 1401 |
| 1377129600000 | 1404.65 |
| 1377216000000 | 1408.95 |
| 1377475200000 | 1413.14 |
| 1377561600000 | 1397.19 |
| 1377648000000 | 1370.8699 |
| 1377734400000 | 1360.68 |
| 1377820800000 | 1346.46 |
| 1378080000000 | 1373.8 |
| 1378166400000 | 1354.3699 |
| 1378252800000 | 1359.44 |
| 1378339200000 | 1350.6 |
| 1378425600000 | 1361.71 |
| 1378684800000 | 1363.68 |
| 1378771200000 | 1379.85 |
| 1378857600000 | 1387.23 |
| 1378944000000 | 1381.01 |
| 1379030400000 | 1374.45 |
| 1379289600000 | 1383.1 |
| 1379376000000 | 1381.03 |
| 1379462400000 | 1388.4 |
| 1379548800000 | 1418.34 |
| 1379635200000 | 1425.47 |
| 1379894400000 | 1411.78 |
| 1379980800000 | 1410.27 |
| 1380067200000 | 1411.55 |
| 1380153600000 | 1412.57 |
| 1380240000000 | 1424.05 |
| 1380499200000 | 1422.21 |
| 1380585600000 | 1423.97 |
| 1380672000000 | 1412.89 |
| 1380758400000 | 1412.91 |
| 1380844800000 | 1405.43 |
| 1381104000000 | 1398.79 |
| 1381190400000 | 1385.06 |
| 1381276800000 | 1360.38 |
| 1381363200000 | 1373.44 |
| 1381449600000 | 1391.76 |
| 1381708800000 | 1397.15 |
| 1381795200000 | 1392.81 |
| 1381881600000 | 1393.85 |
| 1381968000000 | 1412.06 |
| 1382054400000 | 1416.08 |
| 1382313600000 | 1422.48 |
| 1382400000000 | 1452.52 |
| 1382486400000 | 1460.84 |
| 1382572800000 | 1465.19 |
| 1382659200000 | 1466.46 |
| 1382918400000 | 1472.4 |
| 1383004800000 | 1471.98 |
| 1383091200000 | 1480.91 |
| 1383177600000 | 1458.28 |
| 1383264000000 | 1443.58 |
| 1383523200000 | 1446.94 |
| 1383609600000 | 1442.92 |
| 1383696000000 | 1459.98 |
| 1383782400000 | 1440.95 |
| 1383868800000 | 1437.6199 |
| 1384128000000 | 1452.8 |
| 1384214400000 | 1456.48 |
| 1384300800000 | 1449.91 |
| 1384387200000 | 1466.91 |
| 1384473600000 | 1473.77 |
| 1384732800000 | 1484.43 |
| 1384819200000 | 1471.02 |
| 1384905600000 | 1467.35 |
| 1384992000000 | 1467.88 |
| 1385078400000 | 1473.31 |
| 1385337600000 | 1478.52 |
| 1385424000000 | 1476.7 |
| 1385510400000 | 1475.66 |
| 1385596800000 | 1482.78 |
| 1385683200000 | 1487.3 |
| 1385942400000 | 1483.31 |
| 1386028800000 | 1464.03 |
| 1386115200000 | 1448 |
| 1386201600000 | 1458.55 |
| 1386288000000 | 1463.97 |
| 1386547200000 | 1460.19 |
| 1386633600000 | 1450.28 |
| 1386720000000 | 1449.75 |
| 1386806400000 | 1434.54 |
| 1386892800000 | 1424.59 |
| 1387152000000 | 1435.6 |
| 1387238400000 | 1424.67 |
| 1387324800000 | 1442.35 |
| 1387411200000 | 1463.88 |
| 1387497600000 | 1471.85 |
| 1387756800000 | 1477.48 |
| 1387843200000 | 1472.2 |
| 1388102400000 | 1506.92 |
| 1388361600000 | 1509.1 |
| 1388448000000 | 1507.66 |
| 1388620800000 | 1484.99 |
| 1388707200000 | 1494.83 |
| 1388966400000 | 1499.49 |
| 1389052800000 | 1498.34 |
| 1389139200000 | 1505.03 |
| 1389225600000 | 1501.28 |
| 1389312000000 | 1521.05 |
| 1389571200000 | 1516.65 |
| 1389657600000 | 1515.41 |
| 1389744000000 | 1509.42 |
| 1389830400000 | 1517.22 |
| 1389916800000 | 1511.14 |
| 1390176000000 | 1511.3699 |
| 1390262400000 | 1512.13 |
| 1390348800000 | 1512.9 |
| 1390435200000 | 1522.5 |
| 1390521600000 | 1491.82 |
| 1390780800000 | 1472.98 |
| 1390867200000 | 1477.9 |
| 1390953600000 | 1469.55 |
| 1391040000000 | 1493.66 |
| 1391126400000 | 1486.72 |
| 1391385600000 | 1488.48 |
| 1391472000000 | 1472.4 |
| 1391558400000 | 1480.8699 |
| 1391644800000 | 1492.66 |
| 1391731200000 | 1515.63 |
| 1391990400000 | 1524.3 |
| 1392076800000 | 1533.15 |
| 1392163200000 | 1531.69 |
| 1392249600000 | 1550.21 |
| 1392336000000 | 1566.74 |
| 1392595200000 | 1567.38 |
| 1392681600000 | 1575.38 |
| 1392768000000 | 1576.75 |
| 1392854400000 | 1571.63 |
| 1392940800000 | 1586.77 |
| 1393200000000 | 1599.09 |
| 1393286400000 | 1613.52 |
| 1393372800000 | 1609.97 |
| 1393459200000 | 1608.74 |
| 1393545600000 | 1626.02 |
| 1393804800000 | 1576.18 |
| 1393891200000 | 1607.56 |
| 1393977600000 | 1604.15 |
| 1394064000000 | 1621.8599 |
| 1394150400000 | 1599.91 |
| 1394409600000 | 1599.43 |
| 1394496000000 | 1596.08 |
| 1394582400000 | 1585.97 |
| 1394668800000 | 1573.92 |
| 1394755200000 | 1566.1099 |
| 1395014400000 | 1577.16 |
| 1395100800000 | 1589.32 |
| 1395187200000 | 1588.66 |
| 1395273600000 | 1578.29 |
| 1395360000000 | 1587.26 |
| 1395619200000 | 1563.85 |
| 1395705600000 | 1582.69 |
| 1395792000000 | 1585.8699 |
| 1395878400000 | 1581.58 |
| 1395964800000 | 1594.85 |
| 1396224000000 | 1613.34 |
| 1396310400000 | 1605.14 |
| 1396396800000 | 1604.9 |
| 1396483200000 | 1599.15 |
| 1396569600000 | 1595.03 |
| 1396828800000 | 1580.48 |
| 1396915200000 | 1582.84 |
| 1397001600000 | 1587.88 |
| 1397088000000 | 1591.79 |
| 1397174400000 | 1565.78 |
| 1397433600000 | 1572.4 |
| 1397520000000 | 1562.24 |
| 1397606400000 | 1576.64 |
| 1397692800000 | 1584.52 |
| 1398124800000 | 1610.26 |
| 1398211200000 | 1615.07 |
| 1398297600000 | 1601.64 |
| 1398384000000 | 1600.05 |
| 1398643200000 | 1605.79 |
| 1398729600000 | 1613.91 |
| 1398816000000 | 1628.65 |
| 1398902400000 | 1627.14 |
| 1398988800000 | 1623.38 |
| 1399248000000 | 1625.18 |
| 1399334400000 | 1628.02 |
| 1399420800000 | 1627.65 |
| 1399507200000 | 1630.7 |
| 1399593600000 | 1626.06 |
| 1399852800000 | 1632.28 |
| 1399939200000 | 1629.57 |
| 1400025600000 | 1643.07 |
| 1400112000000 | 1644.5 |
| 1400198400000 | 1649.77 |
| 1400457600000 | 1645.67 |
| 1400544000000 | 1638.1199 |
| 1400630400000 | 1642.34 |
| 1400716800000 | 1649.14 |
| 1400803200000 | 1647.29 |
| 1401062400000 | 1654.1199 |
| 1401148800000 | 1648.74 |
| 1401235200000 | 1640.33 |
| 1401321600000 | 1643.03 |
| 1401408000000 | 1642.49 |
| 1401667200000 | 1641.84 |
| 1401753600000 | 1639.32 |
| 1401840000000 | 1645.25 |
| 1401926400000 | 1646.46 |
| 1402012800000 | 1653.01 |
| 1402272000000 | 1647.84 |
| 1402358400000 | 1669.42 |
| 1402444800000 | 1662.3599 |
| 1402531200000 | 1664.33 |
| 1402617600000 | 1656.84 |
| 1402876800000 | 1669.95 |
| 1402963200000 | 1671.78 |
| 1403049600000 | 1669.28 |
| 1403136000000 | 1686.47 |
| 1403222400000 | 1686.75 |
| 1403481600000 | 1675.81 |
| 1403568000000 | 1676.38 |
| 1403654400000 | 1661.82 |
| 1403740800000 | 1657.27 |
| 1403827200000 | 1669.06 |
| 1404086400000 | 1675.9 |
| 1404172800000 | 1681.25 |
| 1404259200000 | 1678.78 |
| 1404345600000 | 1687.9 |
| 1404432000000 | 1681.92 |
| 1404691200000 | 1672.16 |
| 1404777600000 | 1664.19 |
| 1404864000000 | 1661.19 |
| 1404950400000 | 1645.68 |
| 1405036800000 | 1646.55 |
| 1405296000000 | 1665.59 |
| 1405382400000 | 1657.34 |
| 1405468800000 | 1662.48 |
| 1405555200000 | 1644.74 |
| 1405641600000 | 1636.15 |
| 1405900800000 | 1636 |
| 1405987200000 | 1651.18 |
| 1406073600000 | 1650.5 |
| 1406160000000 | 1654.19 |
| 1406246400000 | 1640.31 |
| 1406505600000 | 1636.6099 |
| 1406592000000 | 1640.28 |
| 1406678400000 | 1642.1 |
| 1406764800000 | 1638.85 |
| 1406851200000 | 1637.29 |
| 1407110400000 | 1625.71 |
| 1407196800000 | 1632.48 |
| 1407283200000 | 1615 |
| 1407369600000 | 1599.3599 |
| 1407456000000 | 1597.38 |
| 1407715200000 | 1608.8 |
| 1407801600000 | 1599.22 |
| 1407888000000 | 1614.78 |
| 1407974400000 | 1622.82 |
| 1408060800000 | 1608.25 |
| 1408320000000 | 1629.93 |
| 1408406400000 | 1638.68 |
| 1408492800000 | 1639.1199 |
| 1408579200000 | 1647.14 |
| 1408665600000 | 1637.55 |
| 1408924800000 | 1653.34 |
| 1409011200000 | 1666.6099 |
| 1409097600000 | 1668.18 |
| 1409184000000 | 1658.82 |
| 1409270400000 | 1665.3699 |
| 1409529600000 | 1684.81 |
| 1409616000000 | 1682.47 |
| 1409702400000 | 1694.47 |
| 1409788800000 | 1680.37 |
| 1409875200000 | 1670.73 |
| 1410134400000 | 1680.67 |
| 1410220800000 | 1685.53 |
| 1410307200000 | 1683.42 |
| 1410393600000 | 1695.35 |
| 1410480000000 | 1696.38 |
| 1410739200000 | 1702.5 |
| 1410825600000 | 1698.04 |
| 1410912000000 | 1716.99 |
| 1410998400000 | 1724.78 |
| 1411084800000 | 1716.51 |
| 1411344000000 | 1714.15 |
| 1411430400000 | 1705.8 |
| 1411516800000 | 1706.79 |
| 1411603200000 | 1696.16 |
| 1411689600000 | 1691.68 |
| 1411948800000 | 1694.36 |
| 1412035200000 | 1703.99 |
| 1412121600000 | 1694.92 |
| 1412208000000 | 1670.57 |
| 1412294400000 | 1659.74 |
| 1412553600000 | 1663.67 |
| 1412640000000 | 1630.46 |
| 1412726400000 | 1623.16 |
| 1412812800000 | 1622.2 |
| 1412899200000 | 1590.46 |
| 1413158400000 | 1590.48 |
| 1413244800000 | 1586.78 |
| 1413331200000 | 1555.2 |
| 1413417600000 | 1542.95 |
| 1413504000000 | 1591.71 |
| 1413763200000 | 1595.22 |
| 1413849600000 | 1611.2 |
| 1413936000000 | 1629.59 |
| 1414022400000 | 1643.28 |
| 1414108800000 | 1643.97 |
| 1414368000000 | 1644.13 |
| 1414454400000 | 1627.02 |
| 1414540800000 | 1624.35 |
| 1414627200000 | 1630.68 |
| 1414713600000 | 1633.23 |
| 1414972800000 | 1608.38 |
| 1415059200000 | 1616.97 |
| 1415145600000 | 1630.17 |
| 1415232000000 | 1626.41 |
| 1415318400000 | 1604.97 |
| 1415577600000 | 1621.01 |
| 1415664000000 | 1629.13 |
| 1415750400000 | 1627.04 |
| 1415836800000 | 1639.06 |
| 1415923200000 | 1630.63 |
| 1416182400000 | 1636.57 |
| 1416268800000 | 1660.75 |
| 1416355200000 | 1664.21 |
| 1416441600000 | 1658.28 |
| 1416528000000 | 1652.44 |
| 1416787200000 | 1652.32 |
| 1416873600000 | 1654.17 |
| 1416960000000 | 1665.04 |
| 1417046400000 | 1679.12 |
| 1417132800000 | 1682.98 |
| 1417392000000 | 1687.41 |
| 1417478400000 | 1671.09 |
| 1417564800000 | 1669.3 |
| 1417651200000 | 1669.99 |
| 1417737600000 | 1671.99 |
| 1417996800000 | 1667.77 |
| 1418083200000 | 1657.83 |
| 1418169600000 | 1653.7 |
| 1418256000000 | 1662.15 |
| 1418342400000 | 1638.51 |
| 1418601600000 | 1596.06 |
| 1418688000000 | 1622.81 |
| 1418774400000 | 1605.1199 |
| 1418860800000 | 1637.21 |
| 1418947200000 | 1613.83 |
| 1419206400000 | 1623.44 |
| 1419292800000 | 1598.21 |
| 1419379200000 | 1597.01 |
| 1419811200000 | 1604.48 |
| 1419897600000 | 1592.78 |
| 1419984000000 | 1587.1 |
| 1420156800000 | 1578.19 |
| 1420416000000 | 1572.94 |
| 1420502400000 | 1562.35 |
| 1420588800000 | 1551.21 |
| 1420675200000 | 1602.1 |
| 1420761600000 | 1598.09 |
| 1421020800000 | 1611.15 |
| 1421107200000 | 1628.42 |
| 1421193600000 | 1619.64 |
| 1421280000000 | 1641.31 |
| 1421366400000 | 1653.44 |
| 1421625600000 | 1675.1199 |
| 1421712000000 | 1678.32 |
| 1421798400000 | 1659.47 |
| 1421884800000 | 1623.64 |
| 1421971200000 | 1641.3 |
| 1422230400000 | 1643.76 |
| 1422316800000 | 1657.4 |
| 1422403200000 | 1645.53 |
| 1422489600000 | 1645.75 |
| 1422576000000 | 1627.5 |
| 1422835200000 | 1620.78 |
| 1422921600000 | 1619.44 |
| 1423008000000 | 1633.29 |
| 1423094400000 | 1628.99 |
| 1423180800000 | 1631.94 |
| 1423440000000 | 1636.5 |
| 1423526400000 | 1637.85 |
| 1423612800000 | 1630.33 |
| 1423699200000 | 1634.17 |
| 1423785600000 | 1643.83 |
| 1424044800000 | 1649.74 |
| 1424131200000 | 1653.48 |
| 1424217600000 | 1654.1099 |
| 1424304000000 | 1674.55 |
| 1424390400000 | 1680.16 |
| 1424649600000 | 1697.17 |
| 1424736000000 | 1691.81 |
| 1424822400000 | 1695.58 |
| 1424908800000 | 1690.98 |
| 1424995200000 | 1698.46 |
| 1425254400000 | 1690.88 |
| 1425340800000 | 1673.51 |
| 1425427200000 | 1671.39 |
| 1425513600000 | 1674.29 |
| 1425600000000 | 1657.8 |
| 1425859200000 | 1651.51 |
| 1425945600000 | 1625.88 |
| 1426032000000 | 1630.44 |
| 1426118400000 | 1644.84 |
| 1426204800000 | 1649.68 |
| 1426464000000 | 1676.4 |
| 1426550400000 | 1668 |
| 1426636800000 | 1687.64 |
| 1426723200000 | 1701.93 |
| 1426809600000 | 1742.35 |
| 1427068800000 | 1753.3 |
| 1427155200000 | 1756.95 |
| 1427241600000 | 1736.94 |
| 1427328000000 | 1706.21 |
| 1427414400000 | 1732.03 |
| 1427673600000 | 1743.1 |
| 1427760000000 | 1719.73 |
| 1427846400000 | 1730.55 |
| 1427932800000 | 1749.25 |
| 1428364800000 | 1775.27 |
| 1428451200000 | 1763.55 |
| 1428537600000 | 1772.25 |
| 1428624000000 | 1793.3 |
| 1428883200000 | 1784.37 |
| 1428969600000 | 1795.73 |
| 1429056000000 | 1782.26 |
| 1429142400000 | 1787.55 |
| 1429228800000 | 1766.71 |
| 1429488000000 | 1780.07 |
| 1429574400000 | 1798.12 |
| 1429660800000 | 1797.21 |
| 1429747200000 | 1805.02 |
| 1429833600000 | 1812.93 |
| 1430092800000 | 1829.84 |
| 1430179200000 | 1800.17 |
| 1430265600000 | 1780.1 |
| 1430352000000 | 1791.23 |
| 1430438400000 | 1798.01 |
| 1430697600000 | 1801.29 |
| 1430784000000 | 1777.61 |
| 1430870400000 | 1782.72 |
| 1430956800000 | 1767.59 |
| 1431043200000 | 1794.93 |
| 1431302400000 | 1784.06 |
| 1431388800000 | 1784.51 |
| 1431475200000 | 1798.17 |
| 1431561600000 | 1809.39 |
| 1431648000000 | 1819.51 |
| 1431907200000 | 1833.03 |
| 1431993600000 | 1823.75 |
| 1432080000000 | 1818.19 |
| 1432166400000 | 1835.18 |
| 1432252800000 | 1822.83 |
| 1432512000000 | 1819.52 |
| 1432598400000 | 1790.06 |
| 1432684800000 | 1814.68 |
| 1432771200000 | 1821.03 |
| 1432857600000 | 1789.08 |
| 1433116800000 | 1801.38 |
| 1433203200000 | 1808.78 |
| 1433289600000 | 1829.43 |
| 1433376000000 | 1825.31 |
| 1433462400000 | 1776.42 |
| 1433721600000 | 1778.86 |
| 1433808000000 | 1770.87 |
| 1433894400000 | 1811.39 |
| 1433980800000 | 1813.32 |
| 1434067200000 | 1798.74 |
| 1434326400000 | 1754.85 |
| 1434412800000 | 1769.72 |
| 1434499200000 | 1754.7 |
| 1434585600000 | 1781.38 |
| 1434672000000 | 1763.59 |
| 1434931200000 | 1821.15 |
| 1435017600000 | 1810.04 |
| 1435104000000 | 1804.47 |
| 1435190400000 | 1797.3 |
| 1435276800000 | 1785.92 |
| 1435536000000 | 1757.05 |
| 1435622400000 | 1741.48 |
| 1435708800000 | 1756.67 |
| 1435795200000 | 1756.61 |
| 1435881600000 | 1746.74 |
| 1436140800000 | 1738.03 |
| 1436227200000 | 1703.81 |
| 1436313600000 | 1734.11 |
| 1436400000000 | 1770.8 |
| 1436486400000 | 1828.61 |
| 1436745600000 | 1838.03 |
| 1436832000000 | 1852.73 |
| 1436918400000 | 1849.49 |
| 1437004800000 | 1871.97 |
| 1437091200000 | 1858.72 |
| 1437350400000 | 1868.72 |
| 1437436800000 | 1851.66 |
| 1437523200000 | 1827.81 |
| 1437609600000 | 1848.24 |
| 1437696000000 | 1841.22 |
| 1437955200000 | 1825.05 |
| 1438041600000 | 1830.16 |
| 1438128000000 | 1855.15 |
| 1438214400000 | 1832.11 |
| 1438300800000 | 1855.9 |
| 1438560000000 | 1862.4 |
| 1438646400000 | 1853.15 |
| 1438732800000 | 1851.59 |
| 1438819200000 | 1833.28 |
| 1438905600000 | 1809.82 |
| 1439164800000 | 1832.45 |
| 1439251200000 | 1822.79 |
| 1439337600000 | 1795.31 |
| 1439424000000 | 1811.89 |
| 1439510400000 | 1811.69 |
| 1439769600000 | 1819.51 |
| 1439856000000 | 1825.16 |
| 1439942400000 | 1805.07 |
| 1440028800000 | 1788.74 |
| 1440115200000 | 1737.76 |
| 1440374400000 | 1702.7 |
| 1440460800000 | 1737.83 |
| 1440547200000 | 1708.85 |
| 1440633600000 | 1745.42 |
| 1440720000000 | 1739.02 |
| 1440979200000 | 1735.55 |
| 1441065600000 | 1699.51 |
| 1441152000000 | 1699.79 |
| 1441238400000 | 1722.16 |
| 1441324800000 | 1699.53 |
| 1441584000000 | 1712.08 |
| 1441670400000 | 1720.95 |
| 1441756800000 | 1739.02 |
| 1441843200000 | 1730.89 |
| 1441929600000 | 1730.38 |
| 1442188800000 | 1718.72 |
| 1442275200000 | 1730.49 |
| 1442361600000 | 1750.56 |
| 1442448000000 | 1744.87 |
| 1442534400000 | 1742.22 |
| 1442793600000 | 1743.96 |
| 1442880000000 | 1672.1 |
| 1442966400000 | 1673.9 |
| 1443052800000 | 1660.67 |
| 1443139200000 | 1693.39 |
| 1443398400000 | 1669.08 |
| 1443484800000 | 1642.76 |
| 1443571200000 | 1666.6 |
| 1443657600000 | 1669.65 |
| 1443744000000 | 1676.89 |
| 1444003200000 | 1707.8 |
| 1444089600000 | 1711.97 |
| 1444176000000 | 1663.96 |
| 1444262400000 | 1678.01 |
| 1444348800000 | 1682.49 |
| 1444608000000 | 1696.17 |
| 1444694400000 | 1687.37 |
| 1444780800000 | 1672.75 |
| 1444867200000 | 1699.6 |
| 1444953600000 | 1732.72 |
| 1445212800000 | 1734.97 |
| 1445299200000 | 1717.64 |
| 1445385600000 | 1698.24 |
| 1445472000000 | 1704.75 |
| 1445558400000 | 1728.85 |
| 1445817600000 | 1726.44 |
| 1445904000000 | 1714.07 |
| 1445990400000 | 1741.86 |
| 1446076800000 | 1718.08 |
| 1446163200000 | 1728.19 |
| 1446422400000 | 1730.59 |
| 1446508800000 | 1722.49 |
| 1446595200000 | 1712.62 |
| 1446681600000 | 1729.28 |
| 1446768000000 | 1698.18 |
| 1447027200000 | 1673.13 |
| 1447113600000 | 1665.32 |
| 1447200000000 | 1680.76 |
| 1447286400000 | 1664.95 |
| 1447372800000 | 1650.35 |
| 1447632000000 | 1645.1099 |
| 1447718400000 | 1679.05 |
| 1447804800000 | 1674.01 |
| 1447891200000 | 1686.11 |
| 1447977600000 | 1688.45 |
| 1448236800000 | 1671.08 |
| 1448323200000 | 1650.3699 |
| 1448409600000 | 1665.77 |
| 1448496000000 | 1677.44 |
| 1448582400000 | 1675.1199 |
| 1448841600000 | 1675.43 |
| 1448928000000 | 1678.57 |
| 1449014400000 | 1680.24 |
| 1449100800000 | 1678.95 |
| 1449187200000 | 1677 |
| 1449446400000 | 1691.41 |
| 1449532800000 | 1676.64 |
| 1449619200000 | 1669.77 |
| 1449705600000 | 1667.91 |
| 1449792000000 | 1655.21 |
| 1450051200000 | 1635.8599 |
| 1450137600000 | 1666.1199 |
| 1450224000000 | 1675.38 |
| 1450310400000 | 1674.7 |
| 1450396800000 | 1665.6 |
| 1450656000000 | 1659.78 |
| 1450742400000 | 1657.26 |
| 1450828800000 | 1682.51 |
| 1450915200000 | 1691.71 |
| 1451260800000 | 1698.21 |
| 1451347200000 | 1719.03 |
| 1451433600000 | 1712.3 |
| 1451520000000 | 1694.82 |
| 1451865600000 | 1657.69 |
| 1451952000000 | 1667.79 |
| 1452038400000 | 1656.34 |
| 1452124800000 | 1639.51 |
| 1452211200000 | 1618.21 |
| 1452470400000 | 1583.21 |
| 1452556800000 | 1602.26 |
| 1452643200000 | 1607.45 |
| 1452729600000 | 1586.06 |
| 1452816000000 | 1558.99 |
| 1453075200000 | 1549.33 |
| 1453161600000 | 1580.94 |
| 1453248000000 | 1538.73 |
| 1453334400000 | 1551.32 |
| 1453420800000 | 1593.63 |
| 1453680000000 | 1602.82 |
| 1453766400000 | 1606.64 |
| 1453852800000 | 1605.17 |
| 1453939200000 | 1557.74 |
| 1454025600000 | 1570.69 |
| 1454284800000 | 1586.25 |
| 1454371200000 | 1566.19 |
| 1454457600000 | 1543.35 |
| 1454544000000 | 1525.7 |
| 1454630400000 | 1509.5 |
| 1454889600000 | 1462.96 |
| 1454976000000 | 1467.46 |
| 1455062400000 | 1487.49 |
| 1455148800000 | 1466.26 |
| 1455235200000 | 1482.9 |
| 1455494400000 | 1508.59 |
| 1455580800000 | 1499.67 |
| 1455667200000 | 1517.76 |
| 1455753600000 | 1534.35 |
| 1455840000000 | 1527.79 |
| 1456099200000 | 1539.48 |
| 1456185600000 | 1531.98 |
| 1456272000000 | 1509.3 |
| 1456358400000 | 1543.49 |
| 1456444800000 | 1549.06 |
| 1456704000000 | 1537.58 |
| 1456790400000 | 1551.54 |
| 1456876800000 | 1558.05 |
| 1456963200000 | 1540.07 |
| 1457049600000 | 1556.88 |
| 1457308800000 | 1561.14 |
| 1457395200000 | 1564.51 |
| 1457481600000 | 1555.66 |
| 1457568000000 | 1557.76 |
| 1457654400000 | 1579 |
| 1457913600000 | 1589.9 |
| 1458000000000 | 1575.41 |
| 1458086400000 | 1560.91 |
| 1458172800000 | 1564.04 |
| 1458259200000 | 1546.42 |
| 1458518400000 | 1555.91 |
| 1458604800000 | 1561.98 |
| 1458691200000 | 1561.01 |
| 1458777600000 | 1537.19 |
| 1459209600000 | 1543.77 |
| 1459296000000 | 1570.24 |
| 1459382400000 | 1572.66 |
| 1459468800000 | 1552.65 |
| 1459728000000 | 1586.78 |
| 1459814400000 | 1576 |
| 1459900800000 | 1609.24 |
| 1459987200000 | 1617.69 |
| 1460073600000 | 1623.5 |
| 1460332800000 | 1621.27 |
| 1460419200000 | 1611.6099 |
| 1460505600000 | 1614.07 |
| 1460592000000 | 1626.13 |
| 1460678400000 | 1625.5 |
| 1460937600000 | 1642.29 |
| 1461024000000 | 1668.68 |
| 1461110400000 | 1652.25 |
| 1461196800000 | 1653.65 |
| 1461283200000 | 1643.63 |
| 1461542400000 | 1641.64 |
| 1461628800000 | 1629.68 |
| 1461715200000 | 1633.28 |
| 1461801600000 | 1638.29 |
| 1461888000000 | 1617.99 |
| 1462147200000 | 1626.23 |
| 1462233600000 | 1616.23 |
| 1462320000000 | 1586.56 |
| 1462406400000 | 1575.66 |
| 1462492800000 | 1565.92 |
| 1462752000000 | 1596.74 |
| 1462838400000 | 1608.92 |
| 1462924800000 | 1610.18 |
| 1463011200000 | 1598.29 |
| 1463097600000 | 1598.33 |
| 1463356800000 | 1599.26 |
| 1463443200000 | 1600.63 |
| 1463529600000 | 1602.54 |
| 1463616000000 | 1576.69 |
| 1463702400000 | 1605.64 |
| 1463961600000 | 1613.9 |
| 1464048000000 | 1632.81 |
| 1464134400000 | 1656.75 |
| 1464220800000 | 1661.6199 |
| 1464307200000 | 1673.15 |
| 1464566400000 | 1674.34 |
| 1464652800000 | 1665.04 |
| 1464739200000 | 1672.65 |
| 1464825600000 | 1672.13 |
| 1464912000000 | 1683.1 |
| 1465171200000 | 1696.03 |
| 1465257600000 | 1710.08 |
| 1465344000000 | 1702.92 |
| 1465430400000 | 1687.59 |
| 1465516800000 | 1647.55 |
| 1465776000000 | 1619.58 |
| 1465862400000 | 1575.29 |
| 1465948800000 | 1583.85 |
| 1466035200000 | 1560.51 |
| 1466121600000 | 1583.15 |
| 1466380800000 | 1623.89 |
| 1466467200000 | 1628.77 |
| 1466553600000 | 1639.63 |
| 1466640000000 | 1654.8 |
| 1466726400000 | 1593.16 |
| 1466985600000 | 1559.35 |
| 1467072000000 | 1605.81 |
| 1467158400000 | 1654.79 |
| 1467244800000 | 1672.73 |
| 1467331200000 | 1685.03 |
| 1467590400000 | 1689.2 |
| 1467676800000 | 1668.3 |
| 1467763200000 | 1649.65 |
| 1467849600000 | 1663.7 |
| 1467936000000 | 1666.92 |
| 1468195200000 | 1685.04 |
| 1468281600000 | 1677.2 |
| 1468368000000 | 1685.58 |
| 1468454400000 | 1680.19 |
| 1468540800000 | 1678.91 |
| 1468800000000 | 1675.42 |
| 1468886400000 | 1662.85 |
| 1468972800000 | 1687.07 |
| 1469059200000 | 1677.43 |
| 1469145600000 | 1682.13 |
| 1469404800000 | 1678.36 |
| 1469491200000 | 1688.61 |
| 1469577600000 | 1680.44 |
| 1469664000000 | 1681.16 |
| 1469750400000 | 1702.6 |
| 1470009600000 | 1703.95 |
| 1470096000000 | 1687.67 |
| 1470182400000 | 1671.04 |
| 1470268800000 | 1673.92 |
| 1470355200000 | 1656.45 |
| 1470614400000 | 1636.64 |
| 1470700800000 | 1658.6 |
| 1470787200000 | 1644.3 |
| 1470873600000 | 1655.47 |
| 1470960000000 | 1646.6 |
| 1471219200000 | 1657.28 |
| 1471305600000 | 1647.8699 |
| 1471392000000 | 1636.34 |
| 1471478400000 | 1643.65 |
| 1471564800000 | 1632.96 |
| 1471824000000 | 1641.01 |
| 1471910400000 | 1642.51 |
| 1471996800000 | 1629.85 |
| 1472083200000 | 1613.3599 |
| 1472169600000 | 1616.75 |
| 1472428800000 | 1605.73 |
| 1472515200000 | 1609.53 |
| 1472601600000 | 1592 |
| 1472688000000 | 1577.76 |
| 1472774400000 | 1606.32 |
| 1473033600000 | 1607.93 |
| 1473120000000 | 1624.24 |
| 1473206400000 | 1628.73 |
| 1473292800000 | 1630.07 |
| 1473379200000 | 1599.48 |
| 1473638400000 | 1597.46 |
| 1473724800000 | 1597.99 |
| 1473811200000 | 1606.2 |
| 1473897600000 | 1608.84 |
| 1473984000000 | 1599.64 |
| 1474243200000 | 1615.71 |
| 1474329600000 | 1626.39 |
| 1474416000000 | 1619.6199 |
| 1474502400000 | 1643.15 |
| 1474588800000 | 1630.96 |
| 1474848000000 | 1616 |
| 1474934400000 | 1606.1 |
| 1475020800000 | 1613.65 |
| 1475107200000 | 1598.9 |
| 1475193600000 | 1590.3699 |
| 1475452800000 | 1591.03 |
| 1475539200000 | 1586.06 |
| 1475625600000 | 1587.43 |
| 1475712000000 | 1575.1099 |
| 1475798400000 | 1568.09 |
| 1476057600000 | 1574.31 |
| 1476144000000 | 1552.31 |
| 1476230400000 | 1527.15 |
| 1476316800000 | 1523.18 |
| 1476403200000 | 1535.59 |
| 1476662400000 | 1519.55 |
| 1476748800000 | 1533.53 |
| 1476835200000 | 1535.1099 |
| 1476921600000 | 1531.03 |
| 1477008000000 | 1519.17 |
| 1477267200000 | 1514.41 |
| 1477353600000 | 1483.3 |
| 1477440000000 | 1475.8599 |
| 1477526400000 | 1488.6 |
| 1477612800000 | 1467.05 |
| 1477872000000 | 1464.48 |
| 1477958400000 | 1463.15 |
| 1478044800000 | 1469.93 |
| 1478131200000 | 1463.98 |
| 1478217600000 | 1451.19 |
| 1478476800000 | 1460.55 |
| 1478563200000 | 1462.3699 |
| 1478649600000 | 1514.94 |
| 1478736000000 | 1499.92 |
| 1478822400000 | 1484.7 |
| 1479081600000 | 1466.79 |
| 1479168000000 | 1464.28 |
| 1479254400000 | 1464.1 |
| 1479340800000 | 1471.43 |
| 1479427200000 | 1446.47 |
| 1479686400000 | 1442.23 |
| 1479772800000 | 1405.47 |
| 1479859200000 | 1396.05 |
| 1479945600000 | 1409.93 |
| 1480032000000 | 1436.9 |
| 1480291200000 | 1431.8599 |
| 1480377600000 | 1443.59 |
| 1480464000000 | 1440.3 |
| 1480550400000 | 1420.9 |
| 1480636800000 | 1424.93 |
| 1480896000000 | 1439.23 |
| 1480982400000 | 1444.77 |
| 1481068800000 | 1439.59 |
| 1481155200000 | 1420.91 |
| 1481241600000 | 1455.46 |
| 1481500800000 | 1453.64 |
| 1481587200000 | 1483.41 |
| 1481673600000 | 1472.18 |
| 1481760000000 | 1459.3699 |
| 1481846400000 | 1467.85 |
| 1482105600000 | 1475.09 |
| 1482192000000 | 1469.91 |
| 1482278400000 | 1474.9 |
| 1482364800000 | 1481.52 |
| 1482451200000 | 1482.88 |
| 1482796800000 | 1486.6099 |
| 1482883200000 | 1481.53 |
| 1482969600000 | 1496.81 |
| 1483056000000 | 1502.56 |
| 1483315200000 | 1511.57 |
| 1483401600000 | 1501.03 |
| 1483488000000 | 1511.82 |
| 1483574400000 | 1543.08 |
| 1483660800000 | 1534.15 |
| 1483920000000 | 1528.1099 |
| 1484006400000 | 1539.48 |
| 1484092800000 | 1513.6099 |
| 1484179200000 | 1509.88 |
| 1484265600000 | 1524.57 |
| 1484524800000 | 1514.66 |
| 1484611200000 | 1517.35 |
| 1484697600000 | 1526.09 |
| 1484784000000 | 1499.23 |
| 1484870400000 | 1504.3699 |
| 1485129600000 | 1501.67 |
| 1485216000000 | 1490.31 |
| 1485302400000 | 1509.97 |
| 1485388800000 | 1525.64 |
| 1485475200000 | 1534.23 |
| 1485734400000 | 1529.76 |
| 1485820800000 | 1540.54 |
| 1485907200000 | 1546.47 |
| 1485993600000 | 1534.48 |
| 1486080000000 | 1542.85 |
| 1486339200000 | 1538.52 |
| 1486425600000 | 1542.65 |
| 1486512000000 | 1546.99 |
| 1486598400000 | 1564.27 |
| 1486684800000 | 1562.8699 |
| 1486944000000 | 1565.07 |
| 1487030400000 | 1552.97 |
| 1487116800000 | 1565.23 |
| 1487203200000 | 1587.81 |
| 1487289600000 | 1587.07 |
| 1487548800000 | 1583.06 |
| 1487635200000 | 1583.29 |
| 1487721600000 | 1585.66 |
| 1487808000000 | 1588.72 |
| 1487894400000 | 1585.2 |
| 1488153600000 | 1587.68 |
| 1488240000000 | 1600.71 |
| 1488326400000 | 1599.82 |
| 1488412800000 | 1613.73 |
| 1488499200000 | 1616.64 |
| 1488758400000 | 1611.99 |
| 1488844800000 | 1594.21 |
| 1488931200000 | 1592.53 |
| 1489017600000 | 1597.96 |
| 1489104000000 | 1613.73 |
| 1489363200000 | 1618 |
| 1489449600000 | 1616.66 |
| 1489536000000 | 1612.1199 |
| 1489622400000 | 1631.34 |
| 1489708800000 | 1635.34 |
| 1489968000000 | 1639.2 |
| 1490054400000 | 1625.09 |
| 1490140800000 | 1622.52 |
| 1490227200000 | 1632.83 |
| 1490313600000 | 1633.8599 |
| 1490572800000 | 1648.16 |
| 1490659200000 | 1651.48 |
| 1490745600000 | 1643.26 |
| 1490832000000 | 1651.84 |
| 1490918400000 | 1643.51 |
| 1491177600000 | 1634.71 |
| 1491264000000 | 1650.32 |
| 1491350400000 | 1647.05 |
| 1491436800000 | 1641.16 |
| 1491523200000 | 1632.91 |
| 1491782400000 | 1635.93 |
| 1491868800000 | 1642.6099 |
| 1491955200000 | 1648.03 |
| 1492041600000 | 1645.8599 |
| 1492473600000 | 1637.64 |
| 1492560000000 | 1643.17 |
| 1492646400000 | 1650.88 |
| 1492732800000 | 1634.19 |
| 1492992000000 | 1676 |
| 1493078400000 | 1699.08 |
| 1493164800000 | 1706.06 |
| 1493251200000 | 1721.05 |
| 1493337600000 | 1717.96 |
| 1493596800000 | 1719.15 |
| 1493683200000 | 1733.94 |
| 1493769600000 | 1749.68 |
| 1493856000000 | 1766.95 |
| 1493942400000 | 1774.89 |
| 1494201600000 | 1768.04 |
| 1494288000000 | 1771.41 |
| 1494374400000 | 1765.22 |
| 1494460800000 | 1764.28 |
| 1494547200000 | 1795.48 |
| 1494806400000 | 1799.94 |
| 1494892800000 | 1819 |
| 1494979200000 | 1806.06 |
| 1495065600000 | 1792.04 |
| 1495152000000 | 1807.62 |
| 1495411200000 | 1816.44 |
| 1495497600000 | 1814.19 |
| 1495584000000 | 1805.76 |
| 1495670400000 | 1811.2 |
| 1495756800000 | 1806.5 |
| 1496016000000 | 1801.17 |
| 1496102400000 | 1804.04 |
| 1496188800000 | 1826.07 |
| 1496275200000 | 1825.93 |
| 1496361600000 | 1847.46 |
| 1496620800000 | 1842.66 |
| 1496707200000 | 1811.69 |
| 1496793600000 | 1797.9 |
| 1496880000000 | 1790.11 |
| 1496966400000 | 1792.59 |
| 1497225600000 | 1784.74 |
| 1497312000000 | 1800.93 |
| 1497398400000 | 1807.59 |
| 1497484800000 | 1785.38 |
| 1497571200000 | 1799.06 |
| 1497830400000 | 1819.42 |
| 1497916800000 | 1811.24 |
| 1498003200000 | 1810.81 |
| 1498089600000 | 1847.27 |
| 1498176000000 | 1848.8 |
| 1498435200000 | 1845.06 |
| 1498521600000 | 1840.29 |
| 1498608000000 | 1834.33 |
| 1498694400000 | 1806.14 |
| 1498780800000 | 1795.43 |
| 1499040000000 | 1798.86 |
| 1499126400000 | 1788.02 |
| 1499212800000 | 1789.15 |
| 1499299200000 | 1774.58 |
| 1499385600000 | 1773.53 |
| 1499644800000 | 1777.22 |
| 1499731200000 | 1764.64 |
| 1499817600000 | 1806.38 |
| 1499904000000 | 1792.72 |
| 1499990400000 | 1806.88 |
| 1500249600000 | 1810.67 |
| 1500336000000 | 1814.64 |
| 1500422400000 | 1812.29 |
| 1500508800000 | 1827.52 |
| 1500595200000 | 1814.1 |
| 1500854400000 | 1805.02 |
| 1500940800000 | 1810.17 |
| 1501027200000 | 1805.45 |
| 1501113600000 | 1808.33 |
| 1501200000000 | 1798.51 |
| 1501459200000 | 1810.37 |
| 1501545600000 | 1808 |
| 1501632000000 | 1809.29 |
| 1501718400000 | 1808.88 |
| 1501804800000 | 1802.46 |
| 1502064000000 | 1799.42 |
| 1502150400000 | 1793.94 |
| 1502236800000 | 1794.58 |
| 1502323200000 | 1784.49 |
| 1502409600000 | 1790.78 |
| 1502668800000 | 1801.88 |
| 1502755200000 | 1801.2 |
| 1502841600000 | 1802.45 |
| 1502928000000 | 1814.36 |
| 1503014400000 | 1799.54 |
| 1503273600000 | 1803.9 |
| 1503360000000 | 1814.94 |
| 1503446400000 | 1816.89 |
| 1503532800000 | 1822.72 |
| 1503619200000 | 1830.13 |
| 1503878400000 | 1833.14 |
| 1503964800000 | 1836.05 |
| 1504051200000 | 1819.41 |
| 1504137600000 | 1841.37 |
| 1504224000000 | 1846.51 |
| 1504483200000 | 1843.04 |
| 1504569600000 | 1845.43 |
| 1504656000000 | 1852.48 |
| 1504742400000 | 1870.28 |
| 1504828800000 | 1879.48 |
| 1505088000000 | 1874.02 |
| 1505174400000 | 1874.27 |
| 1505260800000 | 1869.66 |
| 1505347200000 | 1866.96 |
| 1505433600000 | 1867.83 |
| 1505692800000 | 1869.3 |
| 1505779200000 | 1878.43 |
| 1505865600000 | 1884.85 |
| 1505952000000 | 1876.97 |
| 1506038400000 | 1885.69 |
| 1506297600000 | 1889.07 |
| 1506384000000 | 1860.58 |
| 1506470400000 | 1849.43 |
| 1506556800000 | 1858.17 |
| 1506643200000 | 1867.52 |
| 1506902400000 | 1883.61 |
| 1506988800000 | 1884.78 |
| 1507075200000 | 1894.91 |
| 1507161600000 | 1877.83 |
| 1507248000000 | 1881.54 |
| 1507507200000 | 1877.79 |
| 1507593600000 | 1876.97 |
| 1507680000000 | 1882.39 |
| 1507766400000 | 1876.94 |
| 1507852800000 | 1868.88 |
| 1508112000000 | 1879.51 |
| 1508198400000 | 1864.77 |
| 1508284800000 | 1873.46 |
| 1508371200000 | 1873.82 |
| 1508457600000 | 1856.81 |
| 1508716800000 | 1859.86 |
| 1508803200000 | 1833.69 |
| 1508889600000 | 1812.73 |
| 1508976000000 | 1808.97 |
| 1509062400000 | 1806.2 |
| 1509321600000 | 1811.53 |
| 1509408000000 | 1818 |
| 1509494400000 | 1817.62 |
| 1509580800000 | 1810.33 |
| 1509667200000 | 1810.96 |
| 1509926400000 | 1815.16 |
| 1510012800000 | 1799.21 |
| 1510099200000 | 1799.46 |
| 1510185600000 | 1779.83 |
| 1510272000000 | 1777.72 |
| 1510531200000 | 1777.09 |
| 1510617600000 | 1783.07 |
| 1510704000000 | 1780.22 |
| 1510790400000 | 1792.63 |
| 1510876800000 | 1795.29 |
| 1511136000000 | 1816.2 |
| 1511222400000 | 1822.79 |
| 1511308800000 | 1836.05 |
| 1511395200000 | 1845.51 |
| 1511481600000 | 1847.95 |
| 1511740800000 | 1836.57 |
| 1511827200000 | 1839.51 |
| 1511913600000 | 1830.07 |
| 1512000000000 | 1842.99 |
| 1512086400000 | 1826.83 |
| 1512345600000 | 1831.94 |
| 1512432000000 | 1813.5 |
| 1512518400000 | 1812.41 |
| 1512604800000 | 1800.58 |
| 1512691200000 | 1806.02 |
| 1512950400000 | 1812.78 |
| 1513036800000 | 1822.33 |
| 1513123200000 | 1825.32 |
| 1513209600000 | 1818.07 |
| 1513296000000 | 1811.96 |
| 1513555200000 | 1840.75 |
| 1513641600000 | 1826.57 |
| 1513728000000 | 1816.27 |
| 1513814400000 | 1824.37 |
| 1513900800000 | 1818.93 |
| 1514332800000 | 1831.45 |
| 1514419200000 | 1836.3 |
| 1514505600000 | 1840.64 |
| 1514851200000 | 1840.61 |
| 1514937600000 | 1853.91 |
| 1515024000000 | 1866.87 |
| 1515110400000 | 1891.67 |
| 1515369600000 | 1884.08 |
| 1515456000000 | 1881.58 |
| 1515542400000 | 1869.3 |
| 1515628800000 | 1863.97 |
| 1515715200000 | 1879.92 |
| 1515974400000 | 1890.15 |
| 1516060800000 | 1880.68 |
| 1516147200000 | 1876 |
| 1516233600000 | 1870.75 |
| 1516320000000 | 1888.59 |
| 1516579200000 | 1892.49 |
| 1516665600000 | 1913.6 |
| 1516752000000 | 1932.94 |
| 1516838400000 | 1953.77 |
| 1516924800000 | 1959.68 |
| 1517184000000 | 1941.97 |
| 1517270400000 | 1935.89 |
| 1517356800000 | 1922.36 |
| 1517443200000 | 1882.03 |
| 1517529600000 | 1855.31 |
| 1517788800000 | 1828.25 |
| 1517875200000 | 1776.81 |
| 1517961600000 | 1790.33 |
| 1518048000000 | 1753.58 |
| 1518134400000 | 1731.61 |
| 1518393600000 | 1763.92 |
| 1518480000000 | 1760.14 |
| 1518566400000 | 1793.17 |
| 1518652800000 | 1812.69 |
| 1518739200000 | 1836.31 |
| 1518998400000 | 1806.66 |
| 1519084800000 | 1808.8 |
| 1519171200000 | 1805.29 |
| 1519257600000 | 1814.67 |
| 1519344000000 | 1806.39 |
| 1519603200000 | 1822.82 |
| 1519689600000 | 1807.3 |
| 1519776000000 | 1778.52 |
| 1519862400000 | 1754.7 |
| 1519948800000 | 1749.42 |
| 1520208000000 | 1779.8 |
| 1520294400000 | 1783.79 |
| 1520380800000 | 1794.33 |
| 1520467200000 | 1802.81 |
| 1520553600000 | 1808.72 |
| 1520812800000 | 1813.58 |
| 1520899200000 | 1802.35 |
| 1520985600000 | 1795.44 |
| 1521072000000 | 1794.66 |
| 1521158400000 | 1791.47 |
| 1521417600000 | 1783.26 |
| 1521504000000 | 1775.65 |
| 1521590400000 | 1773.27 |
| 1521676800000 | 1755.51 |
| 1521763200000 | 1742.65 |
| 1522022400000 | 1733.38 |
| 1522108800000 | 1751.7 |
| 1522195200000 | 1766.92 |
| 1522281600000 | 1759.73 |
| 1522713600000 | 1738.28 |
| 1522800000000 | 1730.71 |
| 1522886400000 | 1765.77 |
| 1522972800000 | 1760.93 |
| 1523232000000 | 1771.81 |
| 1523318400000 | 1798.25 |
| 1523404800000 | 1782.77 |
| 1523491200000 | 1789.17 |
| 1523577600000 | 1782.06 |
| 1523836800000 | 1782.44 |
| 1523923200000 | 1797.62 |
| 1524009600000 | 1798.1 |
| 1524096000000 | 1781.41 |
| 1524182400000 | 1760.08 |
| 1524441600000 | 1760.05 |
| 1524528000000 | 1753.28 |
| 1524614400000 | 1735.67 |
| 1524700800000 | 1741.82 |
| 1524787200000 | 1743.89 |
| 1525046400000 | 1752.71 |
| 1525132800000 | 1742.06 |
| 1525219200000 | 1756.32 |
| 1525305600000 | 1748.15 |
| 1525392000000 | 1756.24 |
| 1525651200000 | 1772.01 |
| 1525737600000 | 1770.62 |
| 1525824000000 | 1767.88 |
| 1525910400000 | 1771.64 |
| 1525996800000 | 1771.45 |
| 1526256000000 | 1794.19 |
| 1526342400000 | 1775.09 |
| 1526428800000 | 1777.07 |
| 1526515200000 | 1787.78 |
| 1526601600000 | 1785.68 |
| 1526860800000 | 1784.56 |
| 1526947200000 | 1788.55 |
| 1527033600000 | 1763.14 |
| 1527120000000 | 1761.6 |
| 1527206400000 | 1761.25 |
| 1527465600000 | 1749.5 |
| 1527552000000 | 1730.55 |
| 1527638400000 | 1746.83 |
| 1527724800000 | 1737.01 |
| 1527811200000 | 1757.53 |
| 1528070400000 | 1759.01 |
| 1528156800000 | 1745.23 |
| 1528243200000 | 1754.52 |
| 1528329600000 | 1759.06 |
| 1528416000000 | 1743.36 |
| 1528675200000 | 1755.34 |
| 1528761600000 | 1750.65 |
| 1528848000000 | 1757.65 |
| 1528934400000 | 1764.67 |
| 1529020800000 | 1758.33 |
| 1529280000000 | 1737.02 |
| 1529366400000 | 1722.98 |
| 1529452800000 | 1744.56 |
| 1529539200000 | 1745.83 |
| 1529625600000 | 1775.09 |
| 1529884800000 | 1756.31 |
| 1529971200000 | 1749.84 |
| 1530057600000 | 1745.1 |
| 1530144000000 | 1723.33 |
| 1530230400000 | 1763.06 |
| 1530489600000 | 1741.89 |
| 1530576000000 | 1765.42 |
| 1530662400000 | 1777.07 |
| 1530748800000 | 1786.56 |
| 1530835200000 | 1803.22 |
| 1531094400000 | 1806.38 |
| 1531180800000 | 1810.93 |
| 1531267200000 | 1792.72 |
| 1531353600000 | 1823.62 |
| 1531440000000 | 1822.73 |
| 1531699200000 | 1827.22 |
| 1531785600000 | 1828.67 |
| 1531872000000 | 1841.54 |
| 1531958400000 | 1830.11 |
| 1532044800000 | 1856.93 |
| 1532304000000 | 1854.98 |
| 1532390400000 | 1865.31 |
| 1532476800000 | 1870.82 |
| 1532563200000 | 1898.05 |
| 1532649600000 | 1903.46 |
| 1532908800000 | 1901.88 |
| 1532995200000 | 1890.88 |
| 1533081600000 | 1893.39 |
| 1533168000000 | 1889.21 |
| 1533254400000 | 1888.79 |
| 1533513600000 | 1882.44 |
| 1533600000000 | 1893.17 |
| 1533686400000 | 1872.24 |
| 1533772800000 | 1866.35 |
| 1533859200000 | 1837.18 |
| 1534118400000 | 1817.53 |
| 1534204800000 | 1820.64 |
| 1534291200000 | 1787.47 |
| 1534377600000 | 1799.47 |
| 1534464000000 | 1808.03 |
| 1534723200000 | 1824.2 |
| 1534809600000 | 1845.76 |
| 1534896000000 | 1864.27 |
| 1534982400000 | 1856.19 |
| 1535068800000 | 1861.98 |
| 1535328000000 | 1875.65 |
| 1535414400000 | 1879.45 |
| 1535500800000 | 1885.49 |
| 1535587200000 | 1875.85 |
| 1535673600000 | 1861.99 |
| 1535932800000 | 1866.71 |
| 1536019200000 | 1843.72 |
| 1536105600000 | 1822.39 |
| 1536192000000 | 1807.13 |
| 1536278400000 | 1814.13 |
| 1536537600000 | 1820.47 |
| 1536624000000 | 1818.45 |
| 1536710400000 | 1843.29 |
| 1536796800000 | 1849.62 |
| 1536883200000 | 1851.16 |
| 1537142400000 | 1846.84 |
| 1537228800000 | 1843.53 |
| 1537315200000 | 1836.28 |
| 1537401600000 | 1850.47 |
| 1537488000000 | 1853.36 |
| 1537747200000 | 1844.79 |
| 1537833600000 | 1863.7 |
| 1537920000000 | 1866.02 |
| 1538006400000 | 1863.82 |
| 1538092800000 | 1851.44 |
| 1538352000000 | 1858.95 |
| 1538438400000 | 1849.85 |
| 1538524800000 | 1856.04 |
| 1538611200000 | 1820.15 |
| 1538697600000 | 1812.12 |
| 1538956800000 | 1785.39 |
| 1539043200000 | 1780.51 |
| 1539129600000 | 1776.32 |
| 1539216000000 | 1744.53 |
| 1539302400000 | 1745.67 |
| 1539561600000 | 1757.71 |
| 1539648000000 | 1789.57 |
| 1539734400000 | 1770.89 |
| 1539820800000 | 1782.32 |
| 1539907200000 | 1791.8 |
| 1540166400000 | 1771.67 |
| 1540252800000 | 1741.27 |
| 1540339200000 | 1729.1 |
| 1540425600000 | 1698.66 |
| 1540512000000 | 1695.41 |
| 1540771200000 | 1716.77 |
| 1540857600000 | 1724.18 |
| 1540944000000 | 1752.79 |
| 1541030400000 | 1772.62 |
| 1541116800000 | 1760.74 |
| 1541376000000 | 1769.39 |
| 1541462400000 | 1765.09 |
| 1541548800000 | 1798.08 |
| 1541635200000 | 1796.47 |
| 1541721600000 | 1792.25 |
| 1541980800000 | 1759.63 |
| 1542067200000 | 1759.08 |
| 1542153600000 | 1745.81 |
| 1542240000000 | 1727.1 |
| 1542326400000 | 1745.94 |
| 1542585600000 | 1742.63 |
| 1542672000000 | 1728.5 |
| 1542758400000 | 1730.21 |
| 1542844800000 | 1724.23 |
| 1542931200000 | 1738.53 |
| 1543190400000 | 1747.78 |
| 1543276800000 | 1734.37 |
| 1543363200000 | 1739.21 |
| 1543449600000 | 1771.23 |
| 1543536000000 | 1776.35 |
| 1543795200000 | 1789.44 |
| 1543881600000 | 1791.65 |
| 1543968000000 | 1767.81 |
| 1544054400000 | 1723.46 |
| 1544140800000 | 1726.48 |
| 1544400000000 | 1704.87 |
| 1544486400000 | 1723.98 |
| 1544572800000 | 1758.58 |
| 1544659200000 | 1745.83 |
| 1544745600000 | 1726.22 |
| 1545004800000 | 1714.65 |
| 1545091200000 | 1698 |
| 1545177600000 | 1697.72 |
| 1545264000000 | 1680.3 |
| 1545350400000 | 1676.33 |
| 1545609600000 | 1672.53 |
| 1545868800000 | 1638.88 |
| 1545955200000 | 1681.37 |
| 1546214400000 | 1683.73 |
| 1546387200000 | 1679.12 |
| 1546473600000 | 1678.08 |
| 1546560000000 | 1716.62 |
| 1546819200000 | 1710.16 |
| 1546905600000 | 1731.96 |
| 1546992000000 | 1753.74 |
| 1547078400000 | 1762.15 |
| 1547164800000 | 1754.93 |
| 1547424000000 | 1730.26 |
| 1547510400000 | 1745.1 |
| 1547596800000 | 1744.23 |
| 1547683200000 | 1741.86 |
| 1547769600000 | 1753.78 |
| 1548028800000 | 1748.02 |
| 1548115200000 | 1745.8 |
| 1548201600000 | 1749.16 |
| 1548288000000 | 1736.1 |
| 1548374400000 | 1739.92 |
| 1548633600000 | 1727.68 |
| 1548720000000 | 1738.73 |
| 1548806400000 | 1737.38 |
| 1548892800000 | 1764.76 |
| 1548979200000 | 1772.01 |
| 1549238400000 | 1777.3 |
| 1549324800000 | 1802.27 |
| 1549411200000 | 1793.28 |
| 1549497600000 | 1772.48 |
| 1549584000000 | 1768.01 |
| 1549843200000 | 1770.51 |
| 1549929600000 | 1783.17 |
| 1550016000000 | 1783.88 |
| 1550102400000 | 1778.63 |
| 1550188800000 | 1799.25 |
| 1550448000000 | 1808.24 |
| 1550534400000 | 1805.05 |
| 1550620800000 | 1819.92 |
| 1550707200000 | 1816.37 |
| 1550793600000 | 1811.43 |
| 1551052800000 | 1815.27 |
| 1551139200000 | 1820.16 |
| 1551225600000 | 1821.15 |
| 1551312000000 | 1825.43 |
| 1551398400000 | 1835.01 |
| 1551657600000 | 1836.95 |
| 1551744000000 | 1846.53 |
| 1551830400000 | 1843.12 |
| 1551916800000 | 1826.32 |
| 1552003200000 | 1812.51 |
| 1552262400000 | 1820.08 |
| 1552348800000 | 1826.83 |
| 1552435200000 | 1843.75 |
| 1552521600000 | 1861.15 |
| 1552608000000 | 1872.03 |
| 1552867200000 | 1870.18 |
| 1552953600000 | 1880.81 |
| 1553040000000 | 1869.4 |
| 1553126400000 | 1867.95 |
| 1553212800000 | 1839.76 |
| 1553472000000 | 1836.71 |
| 1553558400000 | 1859.4 |
| 1553644800000 | 1845.91 |
| 1553731200000 | 1854.76 |
| 1553817600000 | 1869.66 |
| 1554076800000 | 1877.2 |
| 1554163200000 | 1870.12 |
| 1554249600000 | 1872.09 |
| 1554336000000 | 1860.6 |
| 1554422400000 | 1866.35 |
| 1554681600000 | 1873.22 |
| 1554768000000 | 1878.34 |
| 1554854400000 | 1864.12 |
| 1554940800000 | 1854.5 |
| 1555027200000 | 1840.08 |
| 1555286400000 | 1841.55 |
| 1555372800000 | 1839.45 |
| 1555459200000 | 1805.02 |
| 1555545600000 | 1780.1 |
| 1555977600000 | 1798.39 |
| 1556064000000 | 1802.93 |
| 1556150400000 | 1800.55 |
| 1556236800000 | 1823.46 |
| 1556496000000 | 1833.38 |
| 1556582400000 | 1840.71 |
| 1556668800000 | 1847.26 |
| 1556755200000 | 1836.82 |
| 1556841600000 | 1845.32 |
| 1557100800000 | 1835.36 |
| 1557187200000 | 1819.73 |
| 1557273600000 | 1835.65 |
| 1557360000000 | 1809.69 |
| 1557446400000 | 1815.98 |
| 1557705600000 | 1799.64 |
| 1557792000000 | 1801.14 |
| 1557878400000 | 1808.75 |
| 1557964800000 | 1836.51 |
| 1558051200000 | 1832.19 |
| 1558310400000 | 1819.65 |
| 1558396800000 | 1830.23 |
| 1558483200000 | 1838.73 |
| 1558569600000 | 1835.79 |
| 1558656000000 | 1860.35 |
| 1558915200000 | 1862.99 |
| 1559001600000 | 1853.88 |
| 1559088000000 | 1818.32 |
| 1559174400000 | 1818.3 |
| 1559260800000 | 1807.58 |
| 1559520000000 | 1844.02 |
| 1559606400000 | 1839.79 |
| 1559692800000 | 1851.53 |
| 1559779200000 | 1867.37 |
| 1559865600000 | 1883.18 |
| 1560124800000 | 1876.94 |
| 1560211200000 | 1896.44 |
| 1560297600000 | 1905.48 |
| 1560384000000 | 1904.37 |
| 1560470400000 | 1893.11 |
| 1560729600000 | 1892.63 |
| 1560816000000 | 1925.55 |
| 1560902400000 | 1936.63 |
| 1560988800000 | 1960.17 |
| 1561075200000 | 1939.7 |
| 1561334400000 | 1950.29 |
| 1561420800000 | 1953.61 |
| 1561507200000 | 1930.4 |
| 1561593600000 | 1939.79 |
| 1561680000000 | 1953.96 |
| 1561939200000 | 1964.38 |
| 1562025600000 | 1962.97 |
| 1562112000000 | 1979.97 |
| 1562198400000 | 1973.4 |
| 1562284800000 | 1948.83 |
| 1562544000000 | 1937.5 |
| 1562630400000 | 1935.64 |
| 1562716800000 | 1940.03 |
| 1562803200000 | 1926.66 |
| 1562889600000 | 1895.82 |
| 1563148800000 | 1909.29 |
| 1563235200000 | 1912.86 |
| 1563321600000 | 1920.26 |
| 1563408000000 | 1937.98 |
| 1563494400000 | 1935.85 |
| 1563753600000 | 1948.72 |
| 1563840000000 | 1942.66 |
| 1563926400000 | 1940.09 |
| 1564012800000 | 1928.25 |
| 1564099200000 | 1937.24 |
| 1564358400000 | 1937.36 |
| 1564444800000 | 1916.28 |
| 1564531200000 | 1927.87 |
| 1564617600000 | 1932.16 |
| 1564704000000 | 1918.4 |
| 1564963200000 | 1895.37 |
| 1565049600000 | 1889.15 |
| 1565136000000 | 1897.88 |
| 1565222400000 | 1943.9 |
| 1565308800000 | 1945.48 |
| 1565568000000 | 1951.79 |
| 1565654400000 | 1958.68 |
| 1565740800000 | 1927.96 |
| 1565827200000 | 1912.62 |
| 1565913600000 | 1937.39 |
| 1566172800000 | 1953.04 |
| 1566259200000 | 1948.19 |
| 1566345600000 | 1966.98 |
| 1566432000000 | 1950.47 |
| 1566518400000 | 1946.71 |
| 1566777600000 | 1938.84 |
| 1566864000000 | 1954.67 |
| 1566950400000 | 1944.28 |
| 1567036800000 | 1950.7 |
| 1567123200000 | 1951.23 |
| 1567382400000 | 1954.73 |
| 1567468800000 | 1955.38 |
| 1567555200000 | 1970.3 |
| 1567641600000 | 1961.21 |
| 1567728000000 | 1973.1 |
| 1567987200000 | 1943.49 |
| 1568073600000 | 1923.4 |
| 1568160000000 | 1931.85 |
| 1568246400000 | 1936.2 |
| 1568332800000 | 1939.81 |
| 1568592000000 | 1917.61 |
| 1568678400000 | 1938.27 |
| 1568764800000 | 1943.41 |
| 1568851200000 | 1956.71 |
| 1568937600000 | 1966.25 |
| 1569196800000 | 1959.37 |
| 1569283200000 | 1969.65 |
| 1569369600000 | 1950.78 |
| 1569456000000 | 1956.01 |
| 1569542400000 | 1955.24 |
| 1569801600000 | 1948.01 |
| 1569888000000 | 1923.04 |
| 1569974400000 | 1876.68 |
| 1570060800000 | 1890.56 |
| 1570147200000 | 1913.99 |
| 1570406400000 | 1933.33 |
| 1570492800000 | 1908.4 |
| 1570579200000 | 1918.4 |
| 1570665600000 | 1913.9 |
| 1570752000000 | 1931.31 |
| 1571011200000 | 1934.75 |
| 1571097600000 | 1951.19 |
| 1571184000000 | 1946.86 |
| 1571270400000 | 1967.96 |
| 1571356800000 | 1960.01 |
| 1571616000000 | 1958.85 |
| 1571702400000 | 1958.42 |
| 1571788800000 | 1953.28 |
| 1571875200000 | 1971.89 |
| 1571961600000 | 1979.52 |
| 1572220800000 | 1980.7 |
| 1572307200000 | 1990.38 |
| 1572393600000 | 2009.05 |
| 1572480000000 | 2011.05 |
| 1572566400000 | 2025.84 |
| 1572825600000 | 2039.94 |
| 1572912000000 | 2014.2 |
| 1572998400000 | 2021.14 |
| 1573084800000 | 2012.74 |
| 1573171200000 | 2019.13 |
| 1573430400000 | 2025.89 |
| 1573516800000 | 2026.88 |
| 1573603200000 | 2035.67 |
| 1573689600000 | 2024.17 |
| 1573776000000 | 2040.39 |
| 1574035200000 | 2056.27 |
| 1574121600000 | 2051.71 |
| 1574208000000 | 2042.04 |
| 1574294400000 | 2039.81 |
| 1574380800000 | 2035.61 |
| 1574640000000 | 2060.82 |
| 1574726400000 | 2073.32 |
| 1574812800000 | 2072.62 |
| 1574899200000 | 2073.09 |
| 1574985600000 | 2072.59 |
| 1575244800000 | 2047.37 |
| 1575331200000 | 2048.58 |
| 1575417600000 | 2068.8 |
| 1575504000000 | 2071.62 |
| 1575590400000 | 2072.86 |
| 1575849600000 | 2068.19 |
| 1575936000000 | 2082.8 |
| 1576022400000 | 2083.93 |
| 1576108800000 | 2086.26 |
| 1576195200000 | 2093.89 |
| 1576454400000 | 2117.15 |
| 1576540800000 | 2117.52 |
| 1576627200000 | 2107.21 |
| 1576713600000 | 2120.48 |
| 1576800000000 | 2133.07 |
| 1577059200000 | 2145.35 |
| 1577145600000 | 2148.37 |
| 1577404800000 | 2160.27 |
| 1577664000000 | 2147.66 |
| 1577750400000 | 2149.96 |
| 1577923200000 | 2153.5 |
| 1578009600000 | 2147.73 |
| 1578268800000 | 2146.61 |
| 1578355200000 | 2145.52 |
| 1578441600000 | 2150.59 |
| 1578528000000 | 2165.27 |
| 1578614400000 | 2174.75 |
| 1578873600000 | 2169.43 |
| 1578960000000 | 2171.21 |
| 1579046400000 | 2201.13 |
| 1579132800000 | 2195.2399 |
| 1579219200000 | 2212.89 |
| 1579478400000 | 2212.45 |
| 1579564800000 | 2225.7 |
| 1579651200000 | 2211.9 |
| 1579737600000 | 2198.81 |
| 1579824000000 | 2195.87 |
| 1580083200000 | 2158.37 |
| 1580169600000 | 2176.42 |
| 1580256000000 | 2192.37 |
| 1580342400000 | 2181.18 |
| 1580428800000 | 2169.32 |
| 1580688000000 | 2176.4 |
| 1580774400000 | 2200.94 |
| 1580860800000 | 2240.91 |
| 1580947200000 | 2253.04 |
| 1581033600000 | 2243.98 |
| 1581292800000 | 2245.7199 |
| 1581379200000 | 2261.83 |
| 1581465600000 | 2257.62 |
| 1581552000000 | 2257.2399 |
| 1581638400000 | 2251.14 |
| 1581897600000 | 2253.78 |
| 1581984000000 | 2261.35 |
| 1582070400000 | 2275.52 |
| 1582156800000 | 2258.65 |
| 1582243200000 | 2263.75 |
| 1582502400000 | 2189.07 |
| 1582588800000 | 2142.16 |
| 1582675200000 | 2144.28 |
| 1582761600000 | 2109.14 |
| 1582848000000 | 2032.11 |
| 1583107200000 | 2077.9899 |
| 1583193600000 | 2127.27 |
| 1583280000000 | 2166.48 |
| 1583366400000 | 2162.69 |
| 1583452800000 | 2104.16 |
| 1583712000000 | 2013.84 |
| 1583798400000 | 1983.35 |
| 1583884800000 | 1964.68 |
| 1583971200000 | 1762.32 |
| 1584057600000 | 1776.92 |
| 1584316800000 | 1791.78 |
| 1584403200000 | 1804.62 |
| 1584489600000 | 1753.84 |
| 1584576000000 | 1803.34 |
| 1584662400000 | 1768.42 |
| 1584921600000 | 1704.6 |
| 1585008000000 | 1791.94 |
| 1585094400000 | 1834.53 |
| 1585180800000 | 1903.37 |
| 1585267200000 | 1895.4 |
| 1585526400000 | 1949.33 |
| 1585612800000 | 1965.99 |
| 1585699200000 | 1952.32 |
| 1585785600000 | 1954.23 |
| 1585872000000 | 1959.89 |
| 1586131200000 | 2002.72 |
| 1586217600000 | 2006.34 |
| 1586304000000 | 1988.89 |
| 1586390400000 | 2003.67 |
| 1586822400000 | 2042.5 |
| 1586908800000 | 2003.93 |
| 1586995200000 | 2041.16 |
| 1587081600000 | 2084.03 |
| 1587340800000 | 2128.98 |
| 1587427200000 | 2103.52 |
| 1587513600000 | 2125.26 |
| 1587600000000 | 2136.8 |
| 1587686400000 | 2132.4699 |
| 1587945600000 | 2169.89 |
| 1588032000000 | 2168.81 |
| 1588118400000 | 2135.87 |
| 1588204800000 | 2126.65 |
| 1588291200000 | 2137.02 |
| 1588550400000 | 2100.77 |
| 1588636800000 | 2123.79 |
| 1588723200000 | 2137.46 |
| 1588809600000 | 2124.69 |
| 1588896000000 | 2142.77 |
| 1589155200000 | 2153.39 |
| 1589241600000 | 2179.65 |
| 1589328000000 | 2161.65 |
| 1589414400000 | 2121.01 |
| 1589500800000 | 2134.81 |
| 1589760000000 | 2177.85 |
| 1589846400000 | 2184.13 |
| 1589932800000 | 2214.32 |
| 1590019200000 | 2190.23 |
| 1590105600000 | 2179 |
| 1590364800000 | 2217.41 |
| 1590451200000 | 2204.2399 |
| 1590537600000 | 2150.03 |
| 1590624000000 | 2227.33 |
| 1590710400000 | 2219.02 |
| 1590969600000 | 2224.25 |
| 1591056000000 | 2231.9899 |
| 1591142400000 | 2242.33 |
| 1591228800000 | 2238.73 |
| 1591315200000 | 2245.87 |
| 1591574400000 | 2236.23 |
| 1591660800000 | 2266.7399 |
| 1591747200000 | 2271.44 |
| 1591833600000 | 2229.9 |
| 1591920000000 | 2197.07 |
| 1592179200000 | 2209.85 |
| 1592265600000 | 2254.25 |
| 1592352000000 | 2296.53 |
| 1592438400000 | 2284.07 |
| 1592524800000 | 2312.79 |
| 1592784000000 | 2300.55 |
| 1592870400000 | 2345.71 |
| 1592956800000 | 2274.4699 |
| 1593043200000 | 2280.66 |
| 1593129600000 | 2260.59 |
| 1593388800000 | 2259.56 |
| 1593475200000 | 2245.15 |
| 1593561600000 | 2271.07 |
| 1593648000000 | 2286.11 |
| 1593734400000 | 2275.95 |
| 1593993600000 | 2315.52 |
| 1594080000000 | 2293.16 |
| 1594166400000 | 2288.25 |
| 1594252800000 | 2278.92 |
| 1594339200000 | 2279.69 |
| 1594598400000 | 2311.96 |
| 1594684800000 | 2290.06 |
| 1594771200000 | 2341.68 |
| 1594857600000 | 2328.45 |
| 1594944000000 | 2340.59 |
| 1595203200000 | 2370.7 |
| 1595289600000 | 2361.75 |
| 1595376000000 | 2361.93 |
| 1595462400000 | 2347.73 |
| 1595548800000 | 2298.68 |
| 1595808000000 | 2326.63 |
| 1595894400000 | 2334.26 |
| 1595980800000 | 2343.56 |
| 1596067200000 | 2308.85 |
| 1596153600000 | 2292.58 |
| 1596412800000 | 2316.79 |
| 1596499200000 | 2294 |
| 1596585600000 | 2299.04 |
| 1596672000000 | 2277.69 |
| 1596758400000 | 2279.8 |
| 1597017600000 | 2266.59 |
| 1597104000000 | 2285.71 |
| 1597190400000 | 2322.29 |
| 1597276800000 | 2319.6 |
| 1597363200000 | 2289.4699 |
| 1597622400000 | 2324.7199 |
| 1597708800000 | 2318.94 |
| 1597795200000 | 2331.83 |
| 1597881600000 | 2314.09 |
| 1597968000000 | 2296.82 |
| 1598227200000 | 2317.26 |
| 1598313600000 | 2314.19 |
| 1598400000000 | 2322.89 |
| 1598486400000 | 2293.4699 |
| 1598572800000 | 2286.65 |
| 1598832000000 | 2301.82 |
| 1598918400000 | 2292.87 |
| 1599004800000 | 2321.9899 |
| 1599091200000 | 2275.76 |
| 1599177600000 | 2238.65 |
| 1599436800000 | 2285.4 |
| 1599523200000 | 2269.4899 |
| 1599609600000 | 2314.2199 |
| 1599696000000 | 2314.98 |
| 1599782400000 | 2324.92 |
| 1600041600000 | 2333.15 |
| 1600128000000 | 2364.91 |
| 1600214400000 | 2365.05 |
| 1600300800000 | 2364.03 |
| 1600387200000 | 2392.17 |
| 1600646400000 | 2324.73 |
| 1600732800000 | 2315.79 |
| 1600819200000 | 2313.25 |
| 1600905600000 | 2279.9 |
| 1600992000000 | 2279.04 |
| 1601251200000 | 2305.06 |
| 1601337600000 | 2311.6 |
| 1601424000000 | 2297.58 |
| 1601510400000 | 2289 |
| 1601596800000 | 2285.83 |
| 1601856000000 | 2321.9 |
| 1601942400000 | 2300.57 |
| 1602028800000 | 2277.71 |
| 1602115200000 | 2299.6 |
| 1602201600000 | 2342.86 |
| 1602460800000 | 2357.07 |
| 1602547200000 | 2336.9899 |
| 1602633600000 | 2331.11 |
| 1602720000000 | 2268 |
| 1602806400000 | 2300.56 |
| 1603065600000 | 2301.06 |
| 1603152000000 | 2292.25 |
| 1603238400000 | 2258.09 |
| 1603324800000 | 2245.39 |
| 1603411200000 | 2250.7199 |
| 1603670400000 | 2236.9 |
| 1603756800000 | 2224.86 |
| 1603843200000 | 2154.64 |
| 1603929600000 | 2127.05 |
| 1604016000000 | 2115.57 |
| 1604275200000 | 2148.56 |
| 1604361600000 | 2196.82 |
| 1604448000000 | 2298.87 |
| 1604534400000 | 2324.86 |
| 1604620800000 | 2321.12 |
| 1604880000000 | 2303.7199 |
| 1604966400000 | 2274.64 |
| 1605052800000 | 2306.15 |
| 1605139200000 | 2313.01 |
| 1605225600000 | 2308.86 |
| 1605484800000 | 2313.93 |
| 1605571200000 | 2296.78 |
| 1605657600000 | 2293.29 |
| 1605744000000 | 2279.13 |
| 1605830400000 | 2292.26 |
| 1606089600000 | 2268.37 |
| 1606176000000 | 2260.4 |
| 1606262400000 | 2269.15 |
| 1606348800000 | 2292.08 |
| 1606435200000 | 2310.12 |
| 1606694400000 | 2315.78 |
| 1606780800000 | 2317.57 |
| 1606867200000 | 2329.53 |
| 1606953600000 | 2321.86 |
| 1607040000000 | 2329.71 |
| 1607299200000 | 2333.25 |
| 1607385600000 | 2338.81 |
| 1607472000000 | 2336.73 |
| 1607558400000 | 2345.92 |
| 1607644800000 | 2328.62 |
| 1607904000000 | 2338.4899 |
| 1607990400000 | 2319.51 |
| 1608076800000 | 2361.15 |
| 1608163200000 | 2374.09 |
| 1608249600000 | 2381.29 |
| 1608508800000 | 2325.07 |
| 1608595200000 | 2338.02 |
| 1608681600000 | 2328.77 |
| 1608768000000 | 2327.14 |
| 1609113600000 | 2360.8 |
| 1609200000000 | 2386.64 |
| 1609286400000 | 2400.11 |
| 1609372800000 | 2387.68 |
| 1609718400000 | 2413.46 |
| 1609804800000 | 2399.87 |
| 1609891200000 | 2386.53 |
| 1609977600000 | 2372.16 |
| 1610064000000 | 2401.06 |
| 1610323200000 | 2395.15 |
| 1610409600000 | 2388.44 |
| 1610496000000 | 2402.7 |
| 1610582400000 | 2413.13 |
| 1610668800000 | 2424.14 |
| 1610928000000 | 2420.89 |
| 1611014400000 | 2452.25 |
| 1611100800000 | 2452.12 |
| 1611187200000 | 2450.98 |
| 1611273600000 | 2459.9699 |
| 1611532800000 | 2463.25 |
| 1611619200000 | 2463.67 |
| 1611705600000 | 2427.6 |
| 1611792000000 | 2419.01 |
| 1611878400000 | 2365.61 |
| 1612137600000 | 2383.7199 |
| 1612224000000 | 2388.4899 |
| 1612310400000 | 2384.61 |
| 1612396800000 | 2409.57 |
| 1612483200000 | 2413.66 |
| 1612742400000 | 2416.59 |
| 1612828800000 | 2442.57 |
| 1612915200000 | 2439.55 |
| 1613001600000 | 2452.89 |
| 1613088000000 | 2470.69 |
| 1613347200000 | 2481.9 |
| 1613433600000 | 2470.61 |
| 1613520000000 | 2435.08 |
| 1613606400000 | 2418.77 |
| 1613692800000 | 2407.52 |
| 1613952000000 | 2385.64 |
| 1614038400000 | 2354.25 |
| 1614124800000 | 2351.83 |
| 1614211200000 | 2346.59 |
| 1614297600000 | 2314.31 |
| 1614556800000 | 2332.15 |
| 1614643200000 | 2337.86 |
| 1614729600000 | 2301.18 |
| 1614816000000 | 2284.93 |
| 1614902400000 | 2233.14 |
| 1615161600000 | 2261.16 |
| 1615248000000 | 2289.87 |
| 1615334400000 | 2317.5 |
| 1615420800000 | 2326.15 |
| 1615507200000 | 2299.98 |
| 1615766400000 | 2324.02 |
| 1615852800000 | 2347.32 |
| 1615939200000 | 2325.1 |
| 1616025600000 | 2336.21 |
| 1616112000000 | 2337.32 |
| 1616371200000 | 2364.82 |
| 1616457600000 | 2346.07 |
| 1616544000000 | 2316.42 |
| 1616630400000 | 2320.11 |
| 1616716800000 | 2324.58 |
| 1616976000000 | 2332.57 |
| 1617062400000 | 2316.25 |
| 1617148800000 | 2325.67 |
| 1617235200000 | 2331.69 |
| 1617667200000 | 2359.64 |
| 1617753600000 | 2352.43 |
| 1617840000000 | 2381.4 |
| 1617926400000 | 2398.41 |
| 1618185600000 | 2389.85 |
| 1618272000000 | 2395.16 |
| 1618358400000 | 2401.28 |
| 1618444800000 | 2421.3 |
| 1618531200000 | 2434.01 |
| 1618790400000 | 2450.64 |
| 1618876800000 | 2441 |
| 1618963200000 | 2473.1 |
| 1619049600000 | 2476.11 |
| 1619136000000 | 2456.79 |
| 1619395200000 | 2456.7399 |
| 1619481600000 | 2443.39 |
| 1619568000000 | 2444.8 |
| 1619654400000 | 2440.33 |
| 1619740800000 | 2431.08 |
| 1620000000000 | 2455.91 |
| 1620086400000 | 2415.73 |
| 1620172800000 | 2429.44 |
| 1620259200000 | 2426.07 |
| 1620345600000 | 2469.21 |
| 1620604800000 | 2463.88 |
| 1620691200000 | 2429.68 |
| 1620777600000 | 2432.55 |
| 1620864000000 | 2442.28 |
| 1620950400000 | 2468.35 |
| 1621209600000 | 2490.19 |
| 1621296000000 | 2497.98 |
| 1621382400000 | 2474.61 |
| 1621468800000 | 2506.73 |
| 1621555200000 | 2521.29 |
| 1621814400000 | 2527.73 |
| 1621900800000 | 2530.23 |
| 1621987200000 | 2534.16 |
| 1622073600000 | 2502.88 |
| 1622160000000 | 2519.8 |
| 1622419200000 | 2507.66 |
| 1622505600000 | 2514.7 |
| 1622592000000 | 2502.65 |
| 1622678400000 | 2500.85 |
| 1622764800000 | 2531.11 |
| 1623024000000 | 2557.9699 |
| 1623110400000 | 2563.12 |
| 1623196800000 | 2611.58 |
| 1623283200000 | 2630.17 |
| 1623369600000 | 2630.75 |
| 1623628800000 | 2635.66 |
| 1623715200000 | 2644.03 |
| 1623801600000 | 2654.91 |
| 1623888000000 | 2618.91 |
| 1623974400000 | 2590.5 |
| 1624233600000 | 2601.27 |
| 1624320000000 | 2588.56 |
| 1624406400000 | 2576.11 |
| 1624492800000 | 2594.88 |
| 1624579200000 | 2608.66 |
| 1624838400000 | 2616 |
| 1624924800000 | 2612.68 |
| 1625011200000 | 2596.52 |
| 1625097600000 | 2604.7399 |
| 1625184000000 | 2600.78 |
| 1625443200000 | 2595.2199 |
| 1625529600000 | 2607.01 |
| 1625616000000 | 2627.81 |
| 1625702400000 | 2627.77 |
| 1625788800000 | 2631.4699 |
| 1626048000000 | 2656.08 |
| 1626134400000 | 2645.67 |
| 1626220800000 | 2641.4 |
| 1626307200000 | 2621.31 |
| 1626393600000 | 2633.89 |
| 1626652800000 | 2615.6 |
| 1626739200000 | 2599.82 |
| 1626825600000 | 2620.21 |
| 1626912000000 | 2628.71 |
| 1626998400000 | 2650.82 |
| 1627257600000 | 2630.98 |
| 1627344000000 | 2626.57 |
| 1627430400000 | 2651.44 |
| 1627516800000 | 2670.3 |
| 1627603200000 | 2684.4699 |
| 1627862400000 | 2702.83 |
| 1627948800000 | 2705.89 |
| 1628035200000 | 2714.81 |
| 1628121600000 | 2734.17 |
| 1628208000000 | 2692.21 |
| 1628467200000 | 2719.02 |
| 1628553600000 | 2709.65 |
| 1628640000000 | 2717.93 |
| 1628726400000 | 2728.4 |
| 1628812800000 | 2750.89 |
| 1629072000000 | 2760.62 |
| 1629158400000 | 2772.54 |
| 1629244800000 | 2791.48 |
| 1629331200000 | 2769.9699 |
| 1629417600000 | 2781.73 |
| 1629676800000 | 2803.26 |
| 1629763200000 | 2782.02 |
| 1629849600000 | 2757.85 |
| 1629936000000 | 2760.19 |
| 1630022400000 | 2770.79 |
| 1630281600000 | 2770.87 |
| 1630368000000 | 2767.69 |
| 1630454400000 | 2786.8 |
| 1630540800000 | 2804.4699 |
| 1630627200000 | 2789.03 |
| 1630886400000 | 2804.78 |
| 1630972800000 | 2777.2 |
| 1631059200000 | 2737.52 |
| 1631145600000 | 2711.51 |
| 1631232000000 | 2693.8 |
| 1631491200000 | 2669.19 |
| 1631577600000 | 2696.54 |
| 1631664000000 | 2679.45 |
| 1631750400000 | 2679.11 |
| 1631836800000 | 2656.3 |
| 1632096000000 | 2645.44 |
| 1632182400000 | 2675.06 |
| 1632268800000 | 2668.28 |
| 1632355200000 | 2689.09 |
| 1632441600000 | 2648.92 |
| 1632700800000 | 2611.67 |
| 1632787200000 | 2554.63 |
| 1632873600000 | 2567.45 |
| 1632960000000 | 2573.16 |
| 1633046400000 | 2557.4899 |
| 1633305600000 | 2568.6 |
| 1633392000000 | 2565.76 |
| 1633478400000 | 2551.28 |
| 1633564800000 | 2587.05 |
| 1633651200000 | 2586.42 |
| 1633910400000 | 2591.52 |
| 1633996800000 | 2572.44 |
| 1634083200000 | 2603.76 |
| 1634169600000 | 2617.95 |
| 1634256000000 | 2638.36 |
| 1634515200000 | 2636.39 |
| 1634601600000 | 2653.56 |
| 1634688000000 | 2669.2199 |
| 1634774400000 | 2689.21 |
| 1634860800000 | 2699.82 |
| 1635120000000 | 2699.65 |
| 1635206400000 | 2701.43 |
| 1635292800000 | 2680.29 |
| 1635379200000 | 2717.25 |
| 1635465600000 | 2699.25 |
| 1635724800000 | 2738.66 |
| 1635811200000 | 2767.52 |
| 1635897600000 | 2784.98 |
| 1635984000000 | 2797.33 |
| 1636070400000 | 2743.71 |
| 1636329600000 | 2765.95 |
| 1636416000000 | 2765.48 |
| 1636502400000 | 2752.2399 |
| 1636588800000 | 2744.34 |
| 1636675200000 | 2742.41 |
| 1636934400000 | 2733.86 |
| 1637020800000 | 2722.17 |
| 1637107200000 | 2720.2 |
| 1637193600000 | 2722.11 |
| 1637280000000 | 2723.27 |
| 1637539200000 | 2683.77 |
| 1637625600000 | 2631.95 |
| 1637712000000 | 2615.23 |
| 1637798400000 | 2626.36 |
| 1637884800000 | 2627.04 |
| 1638144000000 | 2610.45 |
| 1638230400000 | 2594.2 |
| 1638316800000 | 2633.02 |
| 1638403200000 | 2598.32 |
| 1638489600000 | 2579.05 |
| 1638748800000 | 2588.55 |
| 1638835200000 | 2634.06 |
| 1638921600000 | 2664.62 |
| 1639008000000 | 2668 |
| 1639094400000 | 2679.4699 |
| 1639353600000 | 2675.13 |
| 1639440000000 | 2631.05 |
| 1639526400000 | 2658.68 |
| 1639612800000 | 2717.02 |
| 1639699200000 | 2704.82 |
| 1639958400000 | 2652.43 |
| 1640044800000 | 2670.66 |
| 1640131200000 | 2714.64 |
| 1640217600000 | 2717.83 |
| 1640304000000 | 2722.63 |
| 1640563200000 | 2747.18 |
| 1640649600000 | 2762.5 |
| 1640736000000 | 2763.2399 |
| 1640822400000 | 2766.67 |
| 1640908800000 | 2772.18 |
| 1641168000000 | 2735.63 |
| 1641254400000 | 2704.03 |
| 1641340800000 | 2703.43 |
| 1641427200000 | 2656.86 |
| 1641513600000 | 2658.11 |
| 1641772800000 | 2605.61 |
| 1641859200000 | 2634.56 |
| 1641945600000 | 2631.65 |
| 1642032000000 | 2613.8 |
| 1642118400000 | 2592 |
| 1642377600000 | 2611.9 |
| 1642464000000 | 2573.07 |
| 1642550400000 | 2585.54 |
| 1642636800000 | 2599.86 |
| 1642723200000 | 2558.14 |
| 1642982400000 | 2448.69 |
| 1643068800000 | 2457.08 |
| 1643155200000 | 2478.02 |
| 1643241600000 | 2486.28 |
| 1643328000000 | 2487.86 |
| 1643587200000 | 2517.39 |
| 1643673600000 | 2559.29 |
| 1643760000000 | 2577.41 |
| 1643846400000 | 2546.27 |
| 1643932800000 | 2512.23 |
| 1644192000000 | 2537.7199 |
| 1644278400000 | 2512.79 |
| 1644364800000 | 2566.57 |
| 1644451200000 | 2562.07 |
| 1644537600000 | 2509.31 |
| 1644796800000 | 2455.36 |
| 1644883200000 | 2511.54 |
| 1644969600000 | 2524.96 |
| 1645056000000 | 2509.81 |
| 1645142400000 | 2481.52 |
| 1645401600000 | 2456.53 |
| 1645488000000 | 2468.41 |
| 1645574400000 | 2472.13 |
| 1645660800000 | 2402.18 |
| 1645747200000 | 2493.53 |
| 1646006400000 | 2514.94 |
| 1646092800000 | 2502.33 |
| 1646179200000 | 2483.88 |
| 1646265600000 | 2454.44 |
| 1646352000000 | 2385.9 |
| 1646611200000 | 2368.02 |
| 1646697600000 | 2343.8 |
| 1646784000000 | 2453.9 |
| 1646870400000 | 2425.41 |
| 1646956800000 | 2430.59 |
| 1647216000000 | 2465.39 |
| 1647302400000 | 2455.88 |
| 1647388800000 | 2506.03 |
| 1647475200000 | 2569.42 |
| 1647561600000 | 2583.87 |
| 1647820800000 | 2586.11 |
| 1647907200000 | 2579.32 |
| 1647993600000 | 2565.56 |
| 1648080000000 | 2565.15 |
| 1648166400000 | 2562.58 |
| 1648425600000 | 2576.41 |
| 1648512000000 | 2631.31 |
| 1648598400000 | 2660.63 |
| 1648684800000 | 2637.63 |
| 1648771200000 | 2636.13 |
| 1649030400000 | 2676.04 |
| 1649116800000 | 2688.59 |
| 1649203200000 | 2688.31 |
| 1649289600000 | 2723.65 |
| 1649376000000 | 2745.45 |
| 1649635200000 | 2753.93 |
| 1649721600000 | 2699.87 |
| 1649808000000 | 2696.96 |
| 1649894400000 | 2681.76 |
| 1650326400000 | 2638.8 |
| 1650412800000 | 2650.9699 |
| 1650499200000 | 2622.88 |
| 1650585600000 | 2576.31 |
| 1650844800000 | 2540.62 |
| 1650931200000 | 2500.4699 |
| 1651017600000 | 2491.94 |
| 1651104000000 | 2479.41 |
| 1651190400000 | 2506 |
| 1651449600000 | 2465.9699 |
| 1651536000000 | 2468.32 |
| 1651622400000 | 2431.02 |
| 1651708800000 | 2434.77 |
| 1651795200000 | 2405.9899 |
| 1652054400000 | 2332.63 |
| 1652140800000 | 2360.3 |
| 1652227200000 | 2337.08 |
| 1652313600000 | 2297.05 |
| 1652400000000 | 2323.92 |
| 1652659200000 | 2334.4 |
| 1652745600000 | 2377.13 |
| 1652832000000 | 2356.2399 |
| 1652918400000 | 2361.44 |
| 1653004800000 | 2395.18 |
| 1653264000000 | 2430.87 |
| 1653350400000 | 2442.51 |
| 1653436800000 | 2430.53 |
| 1653523200000 | 2443.77 |
| 1653609600000 | 2460.11 |
| 1653868800000 | 2497.13 |
| 1653955200000 | 2460.31 |
| 1654041600000 | 2424.5 |
| 1654128000000 | 2440 |
| 1654214400000 | 2440.04 |
| 1654473600000 | 2440.27 |
| 1654560000000 | 2439.1 |
| 1654646400000 | 2447.9899 |
| 1654732800000 | 2397.37 |
| 1654819200000 | 2329.06 |
| 1655078400000 | 2261.63 |
| 1655164800000 | 2218.25 |
| 1655251200000 | 2227.95 |
| 1655337600000 | 2215.06 |
| 1655424000000 | 2221.71 |
| 1655683200000 | 2252.5 |
| 1655769600000 | 2249.17 |
| 1655856000000 | 2264.12 |
| 1655942400000 | 2259.25 |
| 1656028800000 | 2340.55 |
| 1656288000000 | 2369.42 |
| 1656374400000 | 2334.37 |
| 1656460800000 | 2338.11 |
| 1656547200000 | 2317.53 |
| 1656633600000 | 2318.07 |
| 1656892800000 | 2339.14 |
| 1656979200000 | 2296.56 |
| 1657065600000 | 2323.27 |
| 1657152000000 | 2327.56 |
| 1657238400000 | 2329.85 |
| 1657497600000 | 2327.15 |
| 1657584000000 | 2312.82 |
| 1657670400000 | 2309.2199 |
| 1657756800000 | 2269.86 |
| 1657843200000 | 2343.65 |
| 1658102400000 | 2351.78 |
| 1658188800000 | 2387.7 |
| 1658275200000 | 2365.02 |
| 1658361600000 | 2381.86 |
| 1658448000000 | 2388.71 |
| 1658707200000 | 2374.61 |
| 1658793600000 | 2391.94 |
| 1658880000000 | 2365.41 |
| 1658966400000 | 2385.3 |
| 1659052800000 | 2380.9 |
| 1659312000000 | 2384.3 |
| 1659398400000 | 2376.57 |
| 1659484800000 | 2335.6 |
| 1659571200000 | 2352.76 |
| 1659657600000 | 2314.28 |
| 1659916800000 | 2331.34 |
| 1660003200000 | 2334.66 |
| 1660089600000 | 2349.2399 |
| 1660176000000 | 2343.57 |
| 1660262400000 | 2316.44 |
| 1660521600000 | 2323.33 |
| 1660608000000 | 2298.23 |
| 1660694400000 | 2283.3 |
| 1660780800000 | 2277.83 |
| 1660867200000 | 2275.18 |
| 1661126400000 | 2263.56 |
| 1661212800000 | 2229.63 |
| 1661299200000 | 2253.29 |
| 1661385600000 | 2258.73 |
| 1661472000000 | 2241.3 |
| 1661731200000 | 2197.81 |
| 1661817600000 | 2191.17 |
| 1661904000000 | 2194.78 |
| 1661990400000 | 2138.42 |
| 1662076800000 | 2189.16 |
| 1662336000000 | 2170.52 |
| 1662422400000 | 2169.83 |
| 1662508800000 | 2170.66 |
| 1662595200000 | 2193.4 |
| 1662681600000 | 2240.59 |
| 1662940800000 | 2276.6 |
| 1663027200000 | 2220.82 |
| 1663113600000 | 2200.93 |
| 1663200000000 | 2188.84 |
| 1663286400000 | 2162.3 |
| 1663545600000 | 2139.73 |
| 1663632000000 | 2113.4699 |
| 1663718400000 | 2099.42 |
| 1663804800000 | 2035.69 |
| 1663891200000 | 2006.25 |
| 1664150400000 | 1977.24 |
| 1664236800000 | 1988.14 |
| 1664323200000 | 2031.78 |
| 1664409600000 | 2029.43 |
| 1664496000000 | 2054.08 |
| 1664755200000 | 2064.7199 |
| 1664841600000 | 2144.28 |
| 1664928000000 | 2116.45 |
| 1665014400000 | 2105.11 |
| 1665100800000 | 2076.28 |
| 1665360000000 | 2044.19 |
| 1665446400000 | 2059.11 |
| 1665532800000 | 2051.76 |
| 1665619200000 | 2045.42 |
| 1665705600000 | 2078.12 |
| 1665964800000 | 2116.64 |
| 1666051200000 | 2133.38 |
| 1666137600000 | 2083.93 |
| 1666224000000 | 2091.03 |
| 1666310400000 | 2071.8 |
| 1666569600000 | 2120.9699 |
| 1666656000000 | 2159.4699 |
| 1666742400000 | 2193.93 |
| 1666828800000 | 2158.48 |
| 1666915200000 | 2176.75 |
| 1667174400000 | 2178.85 |
| 1667260800000 | 2162.4699 |
| 1667347200000 | 2190.59 |
| 1667433600000 | 2145.54 |
| 1667520000000 | 2173.4699 |
| 1667779200000 | 2194.4 |
| 1667865600000 | 2216.85 |
| 1667952000000 | 2222.18 |
| 1668038400000 | 2295.53 |
| 1668124800000 | 2288.84 |
| 1668384000000 | 2286.85 |
| 1668470400000 | 2299.25 |
| 1668556800000 | 2288.28 |
| 1668643200000 | 2248.89 |
| 1668729600000 | 2282.71 |
| 1668988800000 | 2276.46 |
| 1669075200000 | 2287.92 |
| 1669161600000 | 2315.38 |
| 1669248000000 | 2335.7199 |
| 1669334400000 | 2342.06 |
| 1669593600000 | 2350.61 |
| 1669680000000 | 2332.48 |
| 1669766400000 | 2328.11 |
| 1669852800000 | 2391.02 |
| 1669939200000 | 2388.71 |
| 1670198400000 | 2394.98 |
| 1670284800000 | 2361.06 |
| 1670371200000 | 2367.36 |
| 1670457600000 | 2374.96 |
| 1670544000000 | 2394.95 |
| 1670803200000 | 2383.62 |
| 1670889600000 | 2433.07 |
| 1670976000000 | 2452.26 |
| 1671062400000 | 2395.78 |
| 1671148800000 | 2356.2199 |
| 1671408000000 | 2343.07 |
| 1671494400000 | 2346.4699 |
| 1671580800000 | 2370.13 |
| 1671667200000 | 2357.48 |
| 1671753600000 | 2359.82 |
| 1672099200000 | 2364.43 |
| 1672185600000 | 2354.83 |
| 1672272000000 | 2390.14 |
| 1672358400000 | 2364.02 |
| 1672617600000 | 2375.55 |
| 1672704000000 | 2383.71 |
| 1672790400000 | 2410.73 |
| 1672876800000 | 2370.86 |
| 1672963200000 | 2405.45 |
| 1673222400000 | 2439.71 |
| 1673308800000 | 2414.88 |
| 1673395200000 | 2408.32 |
| 1673481600000 | 2418.2399 |
| 1673568000000 | 2453.16 |
| 1673827200000 | 2482.75 |
| 1673913600000 | 2479.06 |
| 1674000000000 | 2487.37 |
| 1674086400000 | 2454.85 |
| 1674172800000 | 2461.03 |
| 1674432000000 | 2477.78 |
| 1674518400000 | 2459.26 |
| 1674604800000 | 2459.69 |
| 1674691200000 | 2436.91 |
| 1674777600000 | 2435.68 |
| 1675036800000 | 2451.85 |
| 1675123200000 | 2430.2399 |
| 1675209600000 | 2421.4699 |
| 1675296000000 | 2417.86 |
| 1675382400000 | 2433.92 |
| 1675641600000 | 2418.2399 |
| 1675728000000 | 2427.85 |
| 1675814400000 | 2460.2399 |
| 1675900800000 | 2451.81 |
| 1675987200000 | 2408.32 |
| 1676246400000 | 2434.5 |
| 1676332800000 | 2437.82 |
| 1676419200000 | 2431.21 |
| 1676505600000 | 2410.13 |
| 1676592000000 | 2422.5 |
| 1676851200000 | 2434.11 |
| 1676937600000 | 2442.46 |
| 1677024000000 | 2426.36 |
| 1677110400000 | 2410.38 |
| 1677196800000 | 2379.19 |
| 1677456000000 | 2399.38 |
| 1677542400000 | 2362.03 |
| 1677628800000 | 2354.56 |
| 1677715200000 | 2360.48 |
| 1677801600000 | 2372.15 |
| 1678060800000 | 2385.15 |
| 1678147200000 | 2355.16 |
| 1678233600000 | 2331.58 |
| 1678320000000 | 2341.79 |
| 1678406400000 | 2350.7399 |
| 1678665600000 | 2345.21 |
| 1678752000000 | 2360.33 |
| 1678838400000 | 2316.62 |
| 1678924800000 | 2340.71 |
| 1679011200000 | 2338.95 |
| 1679270400000 | 2355.18 |
| 1679356800000 | 2385.94 |
| 1679443200000 | 2390.86 |
| 1679529600000 | 2428.08 |
| 1679616000000 | 2415.18 |
| 1679875200000 | 2468.27 |
| 1679961600000 | 2473 |
| 1680048000000 | 2492.04 |
| 1680134400000 | 2527.44 |
| 1680220800000 | 2530.7399 |
| 1680480000000 | 2527.75 |
| 1680566400000 | 2547.34 |
| 1680652800000 | 2570.68 |
| 1680739200000 | 2602.12 |
| 1681171200000 | 2601.08 |
| 1681257600000 | 2629.89 |
| 1681344000000 | 2671.7 |
| 1681430400000 | 2679.1 |
| 1681689600000 | 2675.5 |
| 1681776000000 | 2671.62 |
| 1681862400000 | 2652.61 |
| 1681948800000 | 2654.91 |
| 1682035200000 | 2707.23 |
| 1682294400000 | 2726.64 |
| 1682380800000 | 2726.53 |
| 1682467200000 | 2680.77 |
| 1682553600000 | 2667.35 |
| 1682640000000 | 2691.7399 |
| 1682899200000 | 2680.36 |
| 1682985600000 | 2673.2 |
| 1683072000000 | 2709.14 |
| 1683158400000 | 2694.46 |
| 1683244800000 | 2707.06 |
| 1683504000000 | 2736.1 |
| 1683590400000 | 2714.09 |
| 1683676800000 | 2709.11 |
| 1683763200000 | 2709.42 |
| 1683849600000 | 2710.03 |
| 1684108800000 | 2710.38 |
| 1684195200000 | 2692.89 |
| 1684281600000 | 2668.91 |
| 1684368000000 | 2659.23 |
| 1684454400000 | 2685.27 |
| 1684713600000 | 2702.27 |
| 1684800000000 | 2672.63 |
| 1684886400000 | 2637.68 |
| 1684972800000 | 2610.45 |
| 1685059200000 | 2630.94 |
| 1685318400000 | 2633.39 |
| 1685404800000 | 2597.33 |
| 1685491200000 | 2564.9 |
| 1685577600000 | 2582.13 |
| 1685664000000 | 2603.71 |
| 1685923200000 | 2599.53 |
| 1686009600000 | 2629.84 |
| 1686096000000 | 2591.64 |
| 1686182400000 | 2610.06 |
| 1686268800000 | 2592.51 |
| 1686528000000 | 2585.78 |
| 1686614400000 | 2592.27 |
| 1686700800000 | 2600.93 |
| 1686787200000 | 2619.87 |
| 1686873600000 | 2648.11 |
| 1687132800000 | 2602.64 |
| 1687219200000 | 2595.36 |
| 1687305600000 | 2597.19 |
| 1687392000000 | 2592 |
| 1687478400000 | 2591.62 |
| 1687737600000 | 2568.7199 |
| 1687824000000 | 2546.63 |
| 1687910400000 | 2567.95 |
| 1687996800000 | 2561.95 |
| 1688083200000 | 2605.37 |
| 1688342400000 | 2577.27 |
| 1688428800000 | 2583.33 |
| 1688515200000 | 2589.19 |
| 1688601600000 | 2540.92 |
| 1688688000000 | 2531.69 |
| 1688947200000 | 2540.65 |
| 1689033600000 | 2540.98 |
| 1689120000000 | 2583.66 |
| 1689206400000 | 2610.58 |
| 1689292800000 | 2639.32 |
| 1689552000000 | 2646.01 |
| 1689638400000 | 2681.53 |
| 1689724800000 | 2683.27 |
| 1689811200000 | 2716.92 |
| 1689897600000 | 2715.03 |
| 1690156800000 | 2690.56 |
| 1690243200000 | 2684.91 |
| 1690329600000 | 2657.88 |
| 1690416000000 | 2670.81 |
| 1690502400000 | 2657.85 |
| 1690761600000 | 2691.81 |
| 1690848000000 | 2669.29 |
| 1690934400000 | 2627.71 |
| 1691020800000 | 2601.38 |
| 1691107200000 | 2610.66 |
| 1691366400000 | 2622.63 |
| 1691452800000 | 2707.69 |
| 1691539200000 | 2711.53 |
| 1691625600000 | 2731.3 |
| 1691712000000 | 2703.44 |
| 1691971200000 | 2691.09 |
| 1692057600000 | 2688.26 |
| 1692144000000 | 2679.55 |
| 1692230400000 | 2673.33 |
| 1692316800000 | 2643.34 |
| 1692576000000 | 2657.17 |
| 1692662400000 | 2667.59 |
| 1692748800000 | 2699.9 |
| 1692835200000 | 2679.77 |
| 1692921600000 | 2655.2 |
| 1693180800000 | 2683.19 |
| 1693267200000 | 2702.35 |
| 1693353600000 | 2714.92 |
| 1693440000000 | 2682.98 |
| 1693526400000 | 2686.7399 |
| 1693785600000 | 2683.26 |
| 1693872000000 | 2656.07 |
| 1693958400000 | 2639.32 |
| 1694044800000 | 2667.05 |
| 1694131200000 | 2663.73 |
| 1694390400000 | 2680.15 |
| 1694476800000 | 2672.05 |
| 1694563200000 | 2663.27 |
| 1694649600000 | 2688.33 |
| 1694736000000 | 2682.85 |
| 1694995200000 | 2634.56 |
| 1695081600000 | 2626.21 |
| 1695168000000 | 2670.7199 |
| 1695254400000 | 2598.83 |
| 1695340800000 | 2584.7399 |
| 1695600000000 | 2558.73 |
| 1695686400000 | 2565.43 |
| 1695772800000 | 2536.4 |
| 1695859200000 | 2550.58 |
| 1695945600000 | 2560.07 |
| 1696204800000 | 2518.9899 |
| 1696291200000 | 2484.42 |
| 1696377600000 | 2498.6 |
| 1696464000000 | 2518.31 |
| 1696550400000 | 2539.87 |
| 1696809600000 | 2539.53 |
| 1696896000000 | 2583.12 |
| 1696982400000 | 2617.67 |
| 1697068800000 | 2623.81 |
| 1697155200000 | 2601.15 |
| 1697414400000 | 2602.88 |
| 1697500800000 | 2598.21 |
| 1697587200000 | 2567.48 |
| 1697673600000 | 2500.4899 |
| 1697760000000 | 2498.67 |
| 1698019200000 | 2501.15 |
| 1698105600000 | 2505.04 |
| 1698192000000 | 2509.31 |
| 1698278400000 | 2467.98 |
| 1698364800000 | 2403.81 |
| 1698624000000 | 2440.93 |
| 1698710400000 | 2430.15 |
| 1698796800000 | 2454.07 |
| 1698883200000 | 2504.52 |
| 1698969600000 | 2504.07 |
| 1699228800000 | 2521.69 |
| 1699315200000 | 2511.43 |
| 1699401600000 | 2541.67 |
| 1699488000000 | 2525.52 |
| 1699574400000 | 2490.68 |
| 1699833600000 | 2511.83 |
| 1699920000000 | 2557.8 |
| 1700006400000 | 2547.35 |
| 1700092800000 | 2544.91 |
| 1700179200000 | 2579.89 |
| 1700438400000 | 2583.11 |
| 1700524800000 | 2588.44 |
| 1700611200000 | 2579.94 |
| 1700697600000 | 2606.13 |
| 1700784000000 | 2622.44 |
| 1701043200000 | 2605 |
| 1701129600000 | 2572.17 |
| 1701216000000 | 2579.82 |
| 1701302400000 | 2586 |
| 1701388800000 | 2585.36 |
| 1701648000000 | 2590.36 |
| 1701734400000 | 2585.68 |
| 1701820800000 | 2575.03 |
| 1701907200000 | 2549.76 |
| 1701993600000 | 2563.71 |
| 1702252800000 | 2569.07 |
| 1702339200000 | 2569.01 |
| 1702425600000 | 2590.94 |
| 1702512000000 | 2631.13 |
| 1702598400000 | 2610.54 |
| 1702857600000 | 2624.95 |
| 1702944000000 | 2650.96 |
| 1703030400000 | 2646.3 |
| 1703116800000 | 2657.2 |
| 1703203200000 | 2669.79 |
| 1703635200000 | 2689.23 |
| 1703721600000 | 2705.23 |
| 1703808000000 | 2699.58 |
| 1704153600000 | 2681.73 |
| 1704240000000 | 2697.26 |
| 1704326400000 | 2747.8 |
| 1704412800000 | 2749.11 |
| 1704672000000 | 2759.79 |
| 1704758400000 | 2759.2399 |
| 1704844800000 | 2783.75 |
| 1704931200000 | 2754.73 |
| 1705017600000 | 2771.82 |
| 1705276800000 | 2747.54 |
| 1705363200000 | 2737.46 |
| 1705449600000 | 2713.2199 |
| 1705536000000 | 2705.53 |
| 1705622400000 | 2705.54 |
| 1705881600000 | 2720.17 |
| 1705968000000 | 2682.65 |
| 1706054400000 | 2712.7399 |
| 1706140800000 | 2685.98 |
| 1706227200000 | 2732.03 |
| 1706486400000 | 2731.88 |
| 1706572800000 | 2736.61 |
| 1706659200000 | 2756.29 |
| 1706745600000 | 2728.55 |
| 1706832000000 | 2699.7399 |
| 1707091200000 | 2711.93 |
| 1707177600000 | 2727.26 |
| 1707264000000 | 2733.38 |
| 1707350400000 | 2700.14 |
| 1707436800000 | 2733.43 |
| 1707696000000 | 2731.42 |
| 1707782400000 | 2705.14 |
| 1707868800000 | 2729.44 |
| 1707955200000 | 2752.12 |
| 1708041600000 | 2764.91 |
| 1708300800000 | 2783.28 |
| 1708387200000 | 2784.8 |
| 1708473600000 | 2762.01 |
| 1708560000000 | 2798.04 |
| 1708646400000 | 2814.38 |
| 1708905600000 | 2808.84 |
| 1708992000000 | 2800.59 |
| 1709078400000 | 2790.89 |
| 1709164800000 | 2766.05 |
| 1709251200000 | 2808.69 |
| 1709510400000 | 2836.52 |
| 1709596800000 | 2818.87 |
| 1709683200000 | 2828.61 |
| 1709769600000 | 2915.63 |
| 1709856000000 | 2919.46 |
| 1710115200000 | 2909.7199 |
| 1710201600000 | 2928.78 |
| 1710288000000 | 2916.15 |
| 1710374400000 | 2911.9 |
| 1710460800000 | 2871.63 |
| 1710720000000 | 2870.78 |
| 1710806400000 | 2849.64 |
| 1710892800000 | 2854.07 |
| 1710979200000 | 2851.37 |
| 1711065600000 | 2843.3 |
| 1711324800000 | 2851.56 |
| 1711411200000 | 2848.4899 |
| 1711497600000 | 2846.38 |
| 1711584000000 | 2855.78 |
| 1712016000000 | 2798.3 |
| 1712102400000 | 2824.52 |
| 1712188800000 | 2821.98 |
| 1712275200000 | 2789.54 |
| 1712534400000 | 2806.33 |
| 1712620800000 | 2794.26 |
| 1712707200000 | 2773.68 |
| 1712793600000 | 2768.2399 |
| 1712880000000 | 2760.85 |
| 1713139200000 | 2764.28 |
| 1713225600000 | 2731.36 |
| 1713312000000 | 2722 |
| 1713398400000 | 2709.08 |
| 1713484800000 | 2729.32 |
| 1713744000000 | 2760.59 |
| 1713830400000 | 2816.67 |
| 1713916800000 | 2778.51 |
| 1714003200000 | 2765.71 |
| 1714089600000 | 2791.06 |
| 1714348800000 | 2810.3 |
| 1714435200000 | 2808.69 |
| 1714521600000 | 2799 |
| 1714608000000 | 2772.7399 |
| 1714694400000 | 2781.89 |
| 1714953600000 | 2785.63 |
| 1715040000000 | 2834.65 |
| 1715126400000 | 2838.79 |
| 1715212800000 | 2846.48 |
| 1715299200000 | 2865.2399 |
| 1715558400000 | 2907.7399 |
| 1715644800000 | 2914.66 |
| 1715731200000 | 2948.77 |
| 1715817600000 | 2950.65 |
| 1715904000000 | 2940.34 |
| 1716163200000 | 2935.84 |
| 1716249600000 | 2947.79 |
| 1716336000000 | 2935.78 |
| 1716422400000 | 2943 |
| 1716508800000 | 2923.71 |
| 1716768000000 | 2925.18 |
| 1716854400000 | 2906.4699 |
| 1716940800000 | 2873.42 |
| 1717027200000 | 2900.7 |
| 1717113600000 | 2934.35 |
| 1717372800000 | 2939.38 |
| 1717459200000 | 2965.45 |
| 1717545600000 | 2979.48 |
| 1717632000000 | 3032.28 |
| 1717718400000 | 3031.94 |
| 1717977600000 | 3006.84 |
| 1718064000000 | 2991.44 |
| 1718150400000 | 3042.4699 |
| 1718236800000 | 3004.27 |
| 1718323200000 | 2998.38 |
| 1718582400000 | 2973.56 |
| 1718668800000 | 2995.03 |
| 1718755200000 | 2991.05 |
| 1718841600000 | 3008.44 |
| 1718928000000 | 2993.85 |
| 1719187200000 | 3032.54 |
| 1719273600000 | 3055.19 |
| 1719360000000 | 3022.83 |
| 1719446400000 | 3018.37 |
| 1719532800000 | 3017.09 |
| 1719792000000 | 3017.84 |
| 1719878400000 | 3001.79 |
| 1719964800000 | 2989.3 |
| 1720051200000 | 3008.36 |
| 1720137600000 | 3015.9 |
| 1720396800000 | 3032.07 |
| 1720483200000 | 3005.98 |
| 1720569600000 | 3037.68 |
| 1720656000000 | 3071.95 |
| 1720742400000 | 3103.11 |
| 1721001600000 | 3079.14 |
| 1721088000000 | 3064.94 |
| 1721174400000 | 3053.32 |
| 1721260800000 | 3017.18 |
| 1721347200000 | 3010.62 |
| 1721606400000 | 3039.06 |
| 1721692800000 | 3034.11 |
| 1721779200000 | 3035 |
| 1721865600000 | 3049.5 |
| 1721952000000 | 3072.2199 |
| 1722211200000 | 3079.66 |
| 1722297600000 | 3096.7199 |
| 1722384000000 | 3127.79 |
| 1722470400000 | 3131.9 |
| 1722556800000 | 3093.61 |
| 1722816000000 | 3034.15 |
| 1722902400000 | 3052.31 |
| 1722988800000 | 3033.78 |
| 1723075200000 | 3064.02 |
| 1723161600000 | 3129.48 |
| 1723420800000 | 3095.88 |
| 1723507200000 | 3135.82 |
| 1723593600000 | 3167.92 |
| 1723680000000 | 3182.37 |
| 1723766400000 | 3189.4699 |
| 1724025600000 | 3217.66 |
| 1724112000000 | 3225 |
| 1724198400000 | 3225.17 |
| 1724284800000 | 3253.29 |
| 1724371200000 | 3266.66 |
| 1724630400000 | 3262.68 |
| 1724716800000 | 3263 |
| 1724803200000 | 3266.36 |
| 1724889600000 | 3281.69 |
| 1724976000000 | 3298.43 |
| 1725235200000 | 3294.42 |
| 1725321600000 | 3265.6 |
| 1725408000000 | 3246.89 |
| 1725494400000 | 3203.13 |
| 1725580800000 | 3211.73 |
| 1725840000000 | 3206.62 |
| 1725926400000 | 3183.6 |
| 1726012800000 | 3185.4699 |
| 1726099200000 | 3196.15 |
| 1726185600000 | 3229.95 |
| 1726444800000 | 3236.78 |
| 1726531200000 | 3215.55 |
| 1726617600000 | 3190.73 |
| 1726704000000 | 3218.37 |
| 1726790400000 | 3156.76 |
| 1727049600000 | 3138.7399 |
| 1727136000000 | 3153.81 |
| 1727222400000 | 3174.05 |
| 1727308800000 | 3162.06 |
| 1727395200000 | 3156.44 |
| 1727654400000 | 3131.09 |
| STOXX Europe 600 ex UK Health Care | STOXX Europe 600 ex UK | |
|---|---|---|
| 2017 | 22.889329205641 | 27.472071515158 |
| 2018 | -8.6520168714313 | -15.370418988539 |
| 2019 | 28.178931668834 | 25.44205474032 |
| 2020 | 11.147272416507 | 12.238271488917 |
| 2021 | 16.237960455083 | 15.918758514382 |
| 2022 | -14.881828556287 | -18.564975690063 |
| 2023 | 14.431544455639 | 21.955411819104 |
| 2024 | 22.111228339198 | 16.412719643294 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0004410954 | SXDF | SXDF INDEX | .SXDF |
| Net Return EUR | CH0004411002 | SXDG | SXDG INDEX | .SXDG |
| Price USD | CH0004410988 | SXDH | SXDH INDEX | .SXDH |
| Net Return USD | CH0004411036 | SXDI | SXDI INDEX | .SXDI |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 24.171% |
| NOVARTIS | Health Care | Switzerland | 14.822% |
| ROCHE HLDG P | Health Care | Switzerland | 14.423% |
| SANOFI | Health Care | France | 8.455% |
| ESSILORLUXOTTICA | Health Care | France | 4.703% |
| ALCON | Health Care | Switzerland | 3.197% |
| LONZA | Health Care | Switzerland | 2.929% |
| BAYER | Health Care | Germany | 2.128% |
| ARGENX | Health Care | Belgium | 2.074% |
| PHILIPS | Health Care | Netherlands | 1.631% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.