Summary
The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBXV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895349
Bloomberg
SXBXV Index
Last Value
154.85
+0.42 (+0.27%)
As of CET
Week to Week Change
-0.62%
52 Week Change
31.17%
Year to Date Change
28.69%
Daily Low
154.85
Daily High
154.85
52 Week Low
115.48 — 7 Apr 2025
52 Week High
155.82 — 15 Dec 2025
Top 10 Components
| NATIONAL BANK OF GREECE | GR |
| EUROBANK | GR |
| PIRAEUS BANK | GR |
| ALPHA BANK | GR |
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| ASELSAN ELNK.SANVETC. | TR |
| BIM BIRLESIK MAGAZALAR | TR |
| AKBANK | TR |
| METLEN ENERGY & METALS | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$809.29
+1.86
1Y Return
18.08%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€588.7
-0.03
1Y Return
16.07%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$534.4
+1.73
1Y Return
14.03%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$417.24
+1.02
1Y Return
22.07%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13284.59
+16.08
1Y Return
21.35%
1Y Volatility
0.14%