Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market

Summary

The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895331
Bloomberg
SXBXR Index
Last Value
218.86 +0.94 (+0.43%)
As of 05:50 pm CET
Week to Week Change
-0.63%
52 Week Change
28.39%
Year to Date Change
20.80%
Daily Low
218.86
Daily High
218.86
52 Week Low
167.8117 Oct 2025
52 Week High
221.936 Jul 2026

Top 10 Components

NATIONAL BANK OF GREECE GR
EUROBANK GR
PIRAEUS BANK GR
BCA TRANSILVANIA RO
ASELSAN ELNK.SANVETC. TR
ALPHA BANK GR
KRKA SI
BIM BIRLESIK MAGAZALAR TR
TURKIYE PETROL RAFIN. TR
METLEN ENERGY & METALS GR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High