Summary
The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895331
Bloomberg
SXBXR Index
Last Value
217.14
-3.04 (-1.38%)
As of CET
Week to Week Change
-2.11%
52 Week Change
24.52%
Year to Date Change
19.85%
Daily Low
217.14
Daily High
217.14
52 Week Low
167.81 — 17 Oct 2025
52 Week High
226.07 — 26 Aug 2026
Top 10 Components
| NATIONAL BANK OF GREECE | GR |
| EUROBANK | GR |
| PIRAEUS BANK | GR |
| ASELSAN ELNK.SANVETC. | TR |
| ALPHA BANK | GR |
| BCA TRANSILVANIA | RO |
| TURKIYE PETROL RAFIN. | TR |
| KRKA | SI |
| BIM BIRLESIK MAGAZALAR | TR |
| METLEN ENERGY & METALS | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$900.07
+10.68
1Y Return
14.89%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€641.93
+6.48
1Y Return
16.00%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$597.86
+9.11
1Y Return
14.84%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$471.49
-0.21
1Y Return
17.83%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15127.55
+0.61
1Y Return
18.22%
1Y Volatility
0.12%