Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market

Summary

The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895331
Bloomberg
SXBXR Index
Last Value
177.63 +1.24 (+0.70%)
As of 05:50 pm CET
Week to Week Change
0.37%
52 Week Change
12.59%
Year to Date Change
11.59%
Daily Low
177.63
Daily High
177.63
52 Week Low
143.717 Apr 2025
52 Week High
179.1825 Aug 2025

Top 10 Components

NATIONAL BANK OF GREECE GR
EUROBANK ERGASIAS SRV & HLDG GR
Piraeus Financial Holdings GR
ALPHA BANK GR
BCA TRANSILVANIA RO
KRKA SI
BIM BIRLESIK MAGAZALAR TR
ASELSAN ELNK.SANVETC. TR
AKBANK TR
TURK HAVA YOLLARI TR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High