Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market

Summary

The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895331
Bloomberg
SXBXR Index
Last Value
190.42 -3.90 (-2.01%)
As of 05:50 pm CET
Week to Week Change
-2.24%
52 Week Change
18.30%
Year to Date Change
5.11%
Daily Low
190.42
Daily High
190.42
52 Week Low
143.717 Apr 2025
52 Week High
206.4918 Feb 2026

Top 10 Components

NATIONAL BANK OF GREECE GR
EUROBANK GR
PIRAEUS BANK GR
ASELSAN ELNK.SANVETC. TR
BCA TRANSILVANIA RO
ALPHA BANK GR
BIM BIRLESIK MAGAZALAR TR
KRKA SI
AKBANK TR
TURKIYE PETROL RAFIN. TR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High