Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Banks
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Banks | 1,836.2 | 1,800.4 | 85.7 | 49.2 | 494.3 | 13.5 | 27.5 | 0.7 | 2.0 |
| STOXX North America 600 | 44,401.7 | 42,660.7 | 71.1 | 30.0 | 2,817.5 | 7.9 | 6.6 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 100.0 |
|---|
Country weighting
| USA | 74.4 |
|---|---|
| Canada | 25.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Banks | 11.3 | 10.4 | 10.4 | 21.2 | 46.3 | N/A | N/A | 10.6 | 6.7 | 8.0 |
| STOXX North America 600 | 4.7 | 25.7 | 25.7 | 27.0 | 100.2 | N/A | N/A | 26.2 | 8.4 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Banks | N/A | N/A | 21.4 | 23.0 | 30.4 | N/A | N/A | 0.3 | 0.3 | 0.2 |
| STOXX North America 600 | N/A | N/A | 13.2 | 17.8 | 21.4 | N/A | N/A | 1.5 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Banks | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 14.0 | 15.6 | 15.6 | 16.7 | 19.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Banks | 1.2 | 1.1 | 1.1 | 0.9 | 1.1 | 6.0 | -0.8 | -0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
SUPERSECTOR INDICES
STOXX North America 600 Banks
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Banks | 10.3 | 10.1 | 10.3 | 10.1 | 1.2 | 3.0 | 2.8 | N/A |
| STOXX North America 600 | 26.4 | 21.8 | 23.8 | 21.3 | 0.1 | 1.5 | 2.6 | 21.2 |
Performance and annual returns
| STOXX North America 600 Banks | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.51 |
| 694396800000 | 101.16 |
| 694656000000 | 101.73 |
| 694742400000 | 101.68 |
| 694828800000 | 102.68 |
| 694915200000 | 102.9 |
| 695001600000 | 102.12 |
| 695260800000 | 102.14 |
| 695347200000 | 104.75 |
| 695433600000 | 106.88 |
| 695520000000 | 106.66 |
| 695606400000 | 105.45 |
| 695865600000 | 104.29 |
| 695952000000 | 102.65 |
| 696038400000 | 103.82 |
| 696124800000 | 103.7 |
| 696211200000 | 103.91 |
| 696470400000 | 104.17 |
| 696556800000 | 104.24 |
| 696643200000 | 103.16 |
| 696729600000 | 103.1 |
| 696816000000 | 102.5 |
| 697075200000 | 102.75 |
| 697161600000 | 104.46 |
| 697248000000 | 104.88 |
| 697334400000 | 105.81 |
| 697420800000 | 105.17 |
| 697680000000 | 105.53 |
| 697766400000 | 105.04 |
| 697852800000 | 105.62 |
| 697939200000 | 104.93 |
| 698025600000 | 104.59 |
| 698284800000 | 104.59 |
| 698371200000 | 104.67 |
| 698457600000 | 105.39 |
| 698544000000 | 106.9 |
| 698630400000 | 106.81 |
| 698889600000 | 107.42 |
| 698976000000 | 107.56 |
| 699062400000 | 108.91 |
| 699148800000 | 109 |
| 699235200000 | 108.28 |
| 699494400000 | 108.41 |
| 699580800000 | 108.27 |
| 699667200000 | 107.33 |
| 699753600000 | 105.32 |
| 699840000000 | 103.89 |
| 700099200000 | 104.13 |
| 700185600000 | 104.9 |
| 700272000000 | 103.91 |
| 700358400000 | 103.56 |
| 700444800000 | 103.99 |
| 700704000000 | 103.75 |
| 700790400000 | 105.08 |
| 700876800000 | 105.22 |
| 700963200000 | 105.8 |
| 701049600000 | 106.82 |
| 701308800000 | 105.71 |
| 701395200000 | 105.26 |
| 701481600000 | 105.74 |
| 701568000000 | 106.05 |
| 701654400000 | 105.08 |
| 701913600000 | 104.58 |
| 702000000000 | 104.55 |
| 702086400000 | 103.83 |
| 702172800000 | 102.38 |
| 702259200000 | 101.65 |
| 702518400000 | 102.58 |
| 702604800000 | 100.4 |
| 702691200000 | 99.19 |
| 702777600000 | 102.05 |
| 702864000000 | 102.46 |
| 703123200000 | 102.97 |
| 703209600000 | 105.33 |
| 703296000000 | 105.57 |
| 703382400000 | 105.48 |
| 703468800000 | 105.48 |
| 703728000000 | 104.76 |
| 703814400000 | 106.23 |
| 703900800000 | 108.75 |
| 703987200000 | 108.87 |
| 704073600000 | 107.84 |
| 704332800000 | 107.13 |
| 704419200000 | 106.96 |
| 704505600000 | 108.4 |
| 704592000000 | 108.15 |
| 704678400000 | 107.93 |
| 704937600000 | 109.57 |
| 705024000000 | 110.08 |
| 705110400000 | 110.73 |
| 705196800000 | 110.57 |
| 705283200000 | 110.93 |
| 705542400000 | 112.6 |
| 705628800000 | 112.1 |
| 705715200000 | 112.76 |
| 705801600000 | 111.72 |
| 705888000000 | 110.97 |
| 706147200000 | 111.28 |
| 706233600000 | 111.63 |
| 706320000000 | 111.82 |
| 706406400000 | 111.08 |
| 706492800000 | 111.13 |
| 706752000000 | 111.12 |
| 706838400000 | 109.5 |
| 706924800000 | 109.55 |
| 707011200000 | 109.82 |
| 707097600000 | 110 |
| 707356800000 | 110.39 |
| 707443200000 | 110.3 |
| 707529600000 | 110.63 |
| 707616000000 | 109.93 |
| 707702400000 | 109.79 |
| 707961600000 | 110.11 |
| 708048000000 | 109.21 |
| 708134400000 | 108.78 |
| 708220800000 | 109.09 |
| 708307200000 | 109.66 |
| 708566400000 | 109.86 |
| 708652800000 | 109.64 |
| 708739200000 | 107.65 |
| 708825600000 | 107.35 |
| 708912000000 | 107.67 |
| 709171200000 | 107.08 |
| 709257600000 | 108 |
| 709344000000 | 108.04 |
| 709430400000 | 108.53 |
| 709516800000 | 110.11 |
| 709776000000 | 111.34 |
| 709862400000 | 111.83 |
| 709948800000 | 112.62 |
| 710035200000 | 113.91 |
| 710121600000 | 113.91 |
| 710380800000 | 113.47 |
| 710467200000 | 113.08 |
| 710553600000 | 112.47 |
| 710640000000 | 113.9 |
| 710726400000 | 115.32 |
| 710985600000 | 114.42 |
| 711072000000 | 114.62 |
| 711158400000 | 112.62 |
| 711244800000 | 110.79 |
| 711331200000 | 110.96 |
| 711590400000 | 111.8 |
| 711676800000 | 111.67 |
| 711763200000 | 110.95 |
| 711849600000 | 110.93 |
| 711936000000 | 110.08 |
| 712195200000 | 109.8 |
| 712281600000 | 111.66 |
| 712368000000 | 112.23 |
| 712454400000 | 112.73 |
| 712540800000 | 112.91 |
| 712800000000 | 112.96 |
| 712886400000 | 112.63 |
| 712972800000 | 112.35 |
| 713059200000 | 112.1 |
| 713145600000 | 112.1 |
| 713404800000 | 111.43 |
| 713491200000 | 111.77 |
| 713577600000 | 111.82 |
| 713664000000 | 111.82 |
| 713750400000 | 112.5 |
| 714009600000 | 112.27 |
| 714096000000 | 111.73 |
| 714182400000 | 109.7 |
| 714268800000 | 110.55 |
| 714355200000 | 110.09 |
| 714614400000 | 107.55 |
| 714700800000 | 106.98 |
| 714787200000 | 107.88 |
| 714873600000 | 109.22 |
| 714960000000 | 109.27 |
| 715219200000 | 108.26 |
| 715305600000 | 108.76 |
| 715392000000 | 109.43 |
| 715478400000 | 109.14 |
| 715564800000 | 109.11 |
| 715824000000 | 109.11 |
| 715910400000 | 107.16 |
| 715996800000 | 106.92 |
| 716083200000 | 107.79 |
| 716169600000 | 107.63 |
| 716428800000 | 109.82 |
| 716515200000 | 108.93 |
| 716601600000 | 108.54 |
| 716688000000 | 109.02 |
| 716774400000 | 109.57 |
| 717033600000 | 109.02 |
| 717120000000 | 107.81 |
| 717206400000 | 107.78 |
| 717292800000 | 107.69 |
| 717379200000 | 107.38 |
| 717638400000 | 107.7 |
| 717724800000 | 107.5 |
| 717811200000 | 108.47 |
| 717897600000 | 109.07 |
| 717984000000 | 107.78 |
| 718243200000 | 107.17 |
| 718329600000 | 107.42 |
| 718416000000 | 106.84 |
| 718502400000 | 106.81 |
| 718588800000 | 106.29 |
| 718848000000 | 107.23 |
| 718934400000 | 107.64 |
| 719020800000 | 107.16 |
| 719107200000 | 107.81 |
| 719193600000 | 108.59 |
| 719452800000 | 110.33 |
| 719539200000 | 110.72 |
| 719625600000 | 110.74 |
| 719712000000 | 110.5 |
| 719798400000 | 110.34 |
| 720057600000 | 112.09 |
| 720144000000 | 112.29 |
| 720230400000 | 112.82 |
| 720316800000 | 112.78 |
| 720403200000 | 112.68 |
| 720662400000 | 113.88 |
| 720748800000 | 113.58 |
| 720835200000 | 112.89 |
| 720921600000 | 113.29 |
| 721008000000 | 113.49 |
| 721267200000 | 113.95 |
| 721353600000 | 114.3 |
| 721440000000 | 115.23 |
| 721526400000 | 115.14 |
| 721612800000 | 114.96 |
| 721872000000 | 113.84 |
| 721958400000 | 113.44 |
| 722044800000 | 114.58 |
| 722131200000 | 114.73 |
| 722217600000 | 115.28 |
| 722476800000 | 115.28 |
| 722563200000 | 115.53 |
| 722649600000 | 116.83 |
| 722736000000 | 116.83 |
| 722822400000 | 117.52 |
| 723081600000 | 117.99 |
| 723168000000 | 117.28 |
| 723254400000 | 116.86 |
| 723340800000 | 116.94 |
| 723427200000 | 117.74 |
| 723686400000 | 118.11 |
| 723772800000 | 118.47 |
| 723859200000 | 118.07 |
| 723945600000 | 117.8 |
| 724032000000 | 117.39 |
| 724291200000 | 117.26 |
| 724377600000 | 117.92 |
| 724464000000 | 117.53 |
| 724550400000 | 118.38 |
| 724636800000 | 119.98 |
| 724896000000 | 121.19 |
| 724982400000 | 122.38 |
| 725068800000 | 122 |
| 725155200000 | 122.35 |
| 725241600000 | 122.35 |
| 725500800000 | 122.65 |
| 725587200000 | 123.03 |
| 725673600000 | 123.41 |
| 725760000000 | 123.19 |
| 725846400000 | 123.19 |
| 726105600000 | 122.7 |
| 726192000000 | 122.09 |
| 726278400000 | 122.31 |
| 726364800000 | 120.07 |
| 726451200000 | 119.41 |
| 726710400000 | 120.3 |
| 726796800000 | 120.83 |
| 726883200000 | 121.82 |
| 726969600000 | 122.58 |
| 727056000000 | 123.38 |
| 727315200000 | 124.85 |
| 727401600000 | 127.16 |
| 727488000000 | 126.36 |
| 727574400000 | 126.11 |
| 727660800000 | 126.13 |
| 727920000000 | 125.72 |
| 728006400000 | 126.64 |
| 728092800000 | 126.74 |
| 728179200000 | 126.36 |
| 728265600000 | 126.51 |
| 728524800000 | 127.44 |
| 728611200000 | 127.97 |
| 728697600000 | 129.02 |
| 728784000000 | 130.65 |
| 728870400000 | 130.41 |
| 729129600000 | 130.35 |
| 729216000000 | 129.42 |
| 729302400000 | 129.29 |
| 729388800000 | 129.57 |
| 729475200000 | 129.36 |
| 729734400000 | 129.38 |
| 729820800000 | 126.37 |
| 729907200000 | 124.8 |
| 729993600000 | 124.74 |
| 730080000000 | 128.07 |
| 730339200000 | 129.95 |
| 730425600000 | 128.95 |
| 730512000000 | 130.5 |
| 730598400000 | 131.51 |
| 730684800000 | 131.15 |
| 730944000000 | 131.93 |
| 731030400000 | 132.55 |
| 731116800000 | 133.87 |
| 731203200000 | 133.58 |
| 731289600000 | 132.97 |
| 731548800000 | 135.26 |
| 731635200000 | 136.71 |
| 731721600000 | 138.86 |
| 731808000000 | 138.7 |
| 731894400000 | 137.62 |
| 732153600000 | 137.47 |
| 732240000000 | 137.8 |
| 732326400000 | 136.8 |
| 732412800000 | 137.31 |
| 732499200000 | 136.44 |
| 732758400000 | 137.05 |
| 732844800000 | 136.6 |
| 732931200000 | 135.91 |
| 733017600000 | 136.67 |
| 733104000000 | 136.08 |
| 733363200000 | 136.64 |
| 733449600000 | 136 |
| 733536000000 | 136.13 |
| 733622400000 | 136.54 |
| 733708800000 | 134.3 |
| 733968000000 | 134.97 |
| 734054400000 | 135.08 |
| 734140800000 | 137.27 |
| 734227200000 | 138.47 |
| 734313600000 | 138.44 |
| 734572800000 | 141.7 |
| 734659200000 | 144.05 |
| 734745600000 | 142.77 |
| 734832000000 | 141.89 |
| 734918400000 | 141.84 |
| 735177600000 | 139.91 |
| 735264000000 | 137.15 |
| 735350400000 | 134.52 |
| 735436800000 | 133.22 |
| 735523200000 | 130.82 |
| 735782400000 | 126.5 |
| 735868800000 | 128.86 |
| 735955200000 | 130.01 |
| 736041600000 | 130.17 |
| 736128000000 | 130.92 |
| 736387200000 | 130.94 |
| 736473600000 | 132.78 |
| 736560000000 | 130.95 |
| 736646400000 | 130.5 |
| 736732800000 | 129.22 |
| 736992000000 | 129.62 |
| 737078400000 | 131.55 |
| 737164800000 | 131.23 |
| 737251200000 | 128.24 |
| 737337600000 | 125.97 |
| 737596800000 | 125.58 |
| 737683200000 | 126.31 |
| 737769600000 | 128.74 |
| 737856000000 | 129.56 |
| 737942400000 | 127.96 |
| 738201600000 | 128.37 |
| 738288000000 | 129.4 |
| 738374400000 | 132.13 |
| 738460800000 | 130.97 |
| 738547200000 | 130.07 |
| 738806400000 | 130.19 |
| 738892800000 | 130.48 |
| 738979200000 | 130.07 |
| 739065600000 | 129.6 |
| 739152000000 | 127.04 |
| 739411200000 | 123.29 |
| 739497600000 | 123.37 |
| 739584000000 | 125.04 |
| 739670400000 | 125.33 |
| 739756800000 | 127.38 |
| 740016000000 | 128.17 |
| 740102400000 | 128.81 |
| 740188800000 | 128.53 |
| 740275200000 | 129.45 |
| 740361600000 | 128.88 |
| 740620800000 | 130.52 |
| 740707200000 | 132.15 |
| 740793600000 | 130.75 |
| 740880000000 | 132.67 |
| 740966400000 | 133.19 |
| 741225600000 | 136.2 |
| 741312000000 | 135.12 |
| 741398400000 | 135.95 |
| 741484800000 | 136.22 |
| 741571200000 | 135.24 |
| 741830400000 | 135.38 |
| 741916800000 | 135.9 |
| 742003200000 | 136.52 |
| 742089600000 | 138.96 |
| 742176000000 | 138.57 |
| 742435200000 | 138.53 |
| 742521600000 | 137.14 |
| 742608000000 | 135.45 |
| 742694400000 | 136.18 |
| 742780800000 | 136.23 |
| 743040000000 | 136.5 |
| 743126400000 | 135.58 |
| 743212800000 | 135.85 |
| 743299200000 | 134.64 |
| 743385600000 | 134.56 |
| 743644800000 | 135.85 |
| 743731200000 | 136.31 |
| 743817600000 | 136.26 |
| 743904000000 | 137.48 |
| 743990400000 | 136.76 |
| 744249600000 | 136.86 |
| 744336000000 | 136.91 |
| 744422400000 | 137.13 |
| 744508800000 | 137.28 |
| 744595200000 | 137.55 |
| 744854400000 | 138.34 |
| 744940800000 | 138.09 |
| 745027200000 | 137.9 |
| 745113600000 | 137.83 |
| 745200000000 | 137.9 |
| 745459200000 | 136.88 |
| 745545600000 | 135.9 |
| 745632000000 | 136.02 |
| 745718400000 | 135.64 |
| 745804800000 | 135.52 |
| 746064000000 | 135.45 |
| 746150400000 | 137.22 |
| 746236800000 | 137.65 |
| 746323200000 | 137.98 |
| 746409600000 | 137.35 |
| 746668800000 | 137.12 |
| 746755200000 | 137.35 |
| 746841600000 | 137.05 |
| 746928000000 | 136.24 |
| 747014400000 | 137.08 |
| 747273600000 | 137.11 |
| 747360000000 | 137.19 |
| 747446400000 | 137.63 |
| 747532800000 | 140.62 |
| 747619200000 | 142.35 |
| 747878400000 | 141.28 |
| 747964800000 | 139.54 |
| 748051200000 | 138.88 |
| 748137600000 | 138.36 |
| 748224000000 | 137.91 |
| 748483200000 | 137.26 |
| 748569600000 | 135.49 |
| 748656000000 | 137.06 |
| 748742400000 | 137.35 |
| 748828800000 | 138.69 |
| 749088000000 | 140.4 |
| 749174400000 | 140.92 |
| 749260800000 | 140.89 |
| 749347200000 | 140.81 |
| 749433600000 | 141.44 |
| 749692800000 | 141.47 |
| 749779200000 | 140.76 |
| 749865600000 | 141.4 |
| 749952000000 | 141.27 |
| 750038400000 | 141.77 |
| 750297600000 | 141.53 |
| 750384000000 | 142.73 |
| 750470400000 | 143.44 |
| 750556800000 | 141.71 |
| 750643200000 | 139.87 |
| 750902400000 | 136.31 |
| 750988800000 | 135.02 |
| 751075200000 | 135.6 |
| 751161600000 | 136.25 |
| 751248000000 | 136.05 |
| 751507200000 | 135.26 |
| 751593600000 | 133.97 |
| 751680000000 | 133.18 |
| 751766400000 | 133.4 |
| 751852800000 | 133.49 |
| 752112000000 | 134.82 |
| 752198400000 | 133.68 |
| 752284800000 | 130.88 |
| 752371200000 | 128.02 |
| 752457600000 | 130.87 |
| 752716800000 | 130.49 |
| 752803200000 | 131.2 |
| 752889600000 | 131.29 |
| 752976000000 | 130.14 |
| 753062400000 | 130.7 |
| 753321600000 | 129.6 |
| 753408000000 | 130.56 |
| 753494400000 | 129.65 |
| 753580800000 | 128.78 |
| 753667200000 | 128.43 |
| 753926400000 | 127.27 |
| 754012800000 | 129.05 |
| 754099200000 | 129.02 |
| 754185600000 | 129.34 |
| 754272000000 | 130.16 |
| 754531200000 | 131.14 |
| 754617600000 | 130.92 |
| 754704000000 | 131.63 |
| 754790400000 | 131.94 |
| 754876800000 | 132.35 |
| 755136000000 | 133.85 |
| 755222400000 | 134.09 |
| 755308800000 | 134.7 |
| 755395200000 | 133.82 |
| 755481600000 | 133.23 |
| 755740800000 | 133.11 |
| 755827200000 | 132.67 |
| 755913600000 | 132.2 |
| 756000000000 | 133.98 |
| 756086400000 | 135.42 |
| 756345600000 | 136.02 |
| 756432000000 | 135.09 |
| 756518400000 | 135.4 |
| 756604800000 | 136.1 |
| 756691200000 | 136.12 |
| 756950400000 | 136.83 |
| 757036800000 | 137.5 |
| 757123200000 | 136.55 |
| 757209600000 | 136.51 |
| 757296000000 | 135.98 |
| 757555200000 | 135.28 |
| 757641600000 | 135.33 |
| 757728000000 | 134.87 |
| 757814400000 | 134.37 |
| 757900800000 | 136.93 |
| 758160000000 | 138.44 |
| 758246400000 | 137.99 |
| 758332800000 | 138.02 |
| 758419200000 | 138.98 |
| 758505600000 | 140 |
| 758764800000 | 139.96 |
| 758851200000 | 139.83 |
| 758937600000 | 137.9 |
| 759024000000 | 138.08 |
| 759110400000 | 137.74 |
| 759369600000 | 137.07 |
| 759456000000 | 136.42 |
| 759542400000 | 137.87 |
| 759628800000 | 139.98 |
| 759715200000 | 141.16 |
| 759974400000 | 142.35 |
| 760060800000 | 141.66 |
| 760147200000 | 141.51 |
| 760233600000 | 140 |
| 760320000000 | 135.7 |
| 760579200000 | 135.78 |
| 760665600000 | 135.27 |
| 760752000000 | 136.24 |
| 760838400000 | 135.33 |
| 760924800000 | 135.21 |
| 761184000000 | 134.74 |
| 761270400000 | 135.11 |
| 761356800000 | 135.19 |
| 761443200000 | 134.83 |
| 761529600000 | 134.37 |
| 761788800000 | 134.15 |
| 761875200000 | 136.19 |
| 761961600000 | 135.99 |
| 762048000000 | 134.3 |
| 762134400000 | 136.11 |
| 762393600000 | 136.83 |
| 762480000000 | 135.65 |
| 762566400000 | 134.34 |
| 762652800000 | 133.21 |
| 762739200000 | 133.51 |
| 762998400000 | 133.24 |
| 763084800000 | 133.22 |
| 763171200000 | 133.36 |
| 763257600000 | 132.82 |
| 763344000000 | 134.44 |
| 763603200000 | 135.53 |
| 763689600000 | 136.36 |
| 763776000000 | 138.58 |
| 763862400000 | 138.01 |
| 763948800000 | 137.4 |
| 764208000000 | 136.83 |
| 764294400000 | 137.35 |
| 764380800000 | 137.59 |
| 764467200000 | 136.7 |
| 764553600000 | 134.82 |
| 764812800000 | 135.29 |
| 764899200000 | 133.23 |
| 764985600000 | 130.77 |
| 765072000000 | 131.44 |
| 765158400000 | 131.39 |
| 765417600000 | 129.04 |
| 765504000000 | 131.66 |
| 765590400000 | 132.55 |
| 765676800000 | 134.88 |
| 765763200000 | 135.48 |
| 766022400000 | 138.27 |
| 766108800000 | 138.32 |
| 766195200000 | 137.32 |
| 766281600000 | 138.38 |
| 766368000000 | 138.81 |
| 766627200000 | 137.47 |
| 766713600000 | 137.73 |
| 766800000000 | 136.79 |
| 766886400000 | 137.69 |
| 766972800000 | 136.21 |
| 767232000000 | 136.73 |
| 767318400000 | 136.3 |
| 767404800000 | 136.37 |
| 767491200000 | 134.74 |
| 767577600000 | 135.93 |
| 767836800000 | 136.46 |
| 767923200000 | 136.74 |
| 768009600000 | 136.71 |
| 768096000000 | 137.23 |
| 768182400000 | 135.72 |
| 768441600000 | 134.24 |
| 768528000000 | 136.43 |
| 768614400000 | 135.48 |
| 768700800000 | 135.64 |
| 768787200000 | 136.57 |
| 769046400000 | 137.56 |
| 769132800000 | 140.24 |
| 769219200000 | 142.83 |
| 769305600000 | 143.23 |
| 769392000000 | 142 |
| 769651200000 | 141.63 |
| 769737600000 | 142.82 |
| 769824000000 | 143.08 |
| 769910400000 | 143.47 |
| 769996800000 | 144.06 |
| 770256000000 | 144.01 |
| 770342400000 | 143.95 |
| 770428800000 | 145.17 |
| 770515200000 | 145.21 |
| 770601600000 | 146.11 |
| 770860800000 | 146.74 |
| 770947200000 | 145.94 |
| 771033600000 | 145.58 |
| 771120000000 | 145.73 |
| 771206400000 | 146.12 |
| 771465600000 | 147.41 |
| 771552000000 | 146.89 |
| 771638400000 | 145.66 |
| 771724800000 | 144.96 |
| 771811200000 | 143.58 |
| 772070400000 | 141.79 |
| 772156800000 | 140.2 |
| 772243200000 | 140.98 |
| 772329600000 | 139.72 |
| 772416000000 | 137.3 |
| 772675200000 | 139.88 |
| 772761600000 | 139.21 |
| 772848000000 | 140.25 |
| 772934400000 | 139.24 |
| 773020800000 | 139.98 |
| 773280000000 | 140.19 |
| 773366400000 | 140.42 |
| 773452800000 | 140.8 |
| 773539200000 | 141.35 |
| 773625600000 | 140.8 |
| 773884800000 | 139.94 |
| 773971200000 | 139.83 |
| 774057600000 | 140.05 |
| 774144000000 | 142.32 |
| 774230400000 | 142.47 |
| 774489600000 | 142.9 |
| 774576000000 | 141.1 |
| 774662400000 | 139.49 |
| 774748800000 | 140.07 |
| 774835200000 | 139.94 |
| 775094400000 | 139.91 |
| 775180800000 | 140.36 |
| 775267200000 | 139.8 |
| 775353600000 | 140.84 |
| 775440000000 | 142.03 |
| 775699200000 | 142.38 |
| 775785600000 | 142.35 |
| 775872000000 | 142.67 |
| 775958400000 | 142.13 |
| 776044800000 | 141.62 |
| 776304000000 | 142.03 |
| 776390400000 | 142.57 |
| 776476800000 | 143.01 |
| 776563200000 | 142.76 |
| 776649600000 | 143.65 |
| 776908800000 | 143.66 |
| 776995200000 | 145.29 |
| 777081600000 | 144.84 |
| 777168000000 | 144 |
| 777254400000 | 144.06 |
| 777513600000 | 144.39 |
| 777600000000 | 145.44 |
| 777686400000 | 146.44 |
| 777772800000 | 145.67 |
| 777859200000 | 147.3 |
| 778118400000 | 147.74 |
| 778204800000 | 147.48 |
| 778291200000 | 147.39 |
| 778377600000 | 146.57 |
| 778464000000 | 146 |
| 778723200000 | 146.02 |
| 778809600000 | 145.79 |
| 778896000000 | 145.4 |
| 778982400000 | 145.76 |
| 779068800000 | 143.91 |
| 779328000000 | 143.4 |
| 779414400000 | 143.72 |
| 779500800000 | 144 |
| 779587200000 | 145.28 |
| 779673600000 | 144.14 |
| 779932800000 | 143.02 |
| 780019200000 | 140.39 |
| 780105600000 | 140.25 |
| 780192000000 | 139.44 |
| 780278400000 | 138.6 |
| 780537600000 | 138.33 |
| 780624000000 | 137.96 |
| 780710400000 | 138.46 |
| 780796800000 | 138.01 |
| 780883200000 | 137.54 |
| 781142400000 | 136.57 |
| 781228800000 | 134.07 |
| 781315200000 | 134 |
| 781401600000 | 134.22 |
| 781488000000 | 135.38 |
| 781747200000 | 136.03 |
| 781833600000 | 137.32 |
| 781920000000 | 138.2 |
| 782006400000 | 138.86 |
| 782092800000 | 139.42 |
| 782352000000 | 138.87 |
| 782438400000 | 138.84 |
| 782524800000 | 139.38 |
| 782611200000 | 138.26 |
| 782697600000 | 137.08 |
| 782956800000 | 135.47 |
| 783043200000 | 135.39 |
| 783129600000 | 136.13 |
| 783216000000 | 137.48 |
| 783302400000 | 139.89 |
| 783561600000 | 139.81 |
| 783648000000 | 137.8 |
| 783734400000 | 137.06 |
| 783820800000 | 137.81 |
| 783907200000 | 136.53 |
| 784166400000 | 136.13 |
| 784252800000 | 136.68 |
| 784339200000 | 136.36 |
| 784425600000 | 135.93 |
| 784512000000 | 134.79 |
| 784771200000 | 135.18 |
| 784857600000 | 134.95 |
| 784944000000 | 133.74 |
| 785030400000 | 131.75 |
| 785116800000 | 130.21 |
| 785376000000 | 128.3 |
| 785462400000 | 126.3 |
| 785548800000 | 129.94 |
| 785635200000 | 130.27 |
| 785721600000 | 131.22 |
| 785980800000 | 130.82 |
| 786067200000 | 131.27 |
| 786153600000 | 130.37 |
| 786240000000 | 129.27 |
| 786326400000 | 130.61 |
| 786585600000 | 131.16 |
| 786672000000 | 131 |
| 786758400000 | 130.27 |
| 786844800000 | 127.72 |
| 786931200000 | 128.55 |
| 787190400000 | 128.99 |
| 787276800000 | 130.82 |
| 787363200000 | 132.22 |
| 787449600000 | 131.99 |
| 787536000000 | 131.96 |
| 787795200000 | 132.59 |
| 787881600000 | 132.22 |
| 787968000000 | 132.06 |
| 788054400000 | 130.36 |
| 788140800000 | 130.67 |
| 788400000000 | 130.69 |
| 788486400000 | 130.48 |
| 788572800000 | 129.94 |
| 788659200000 | 130.44 |
| 788745600000 | 129.89 |
| 789004800000 | 129.89 |
| 789091200000 | 130.82 |
| 789177600000 | 131.89 |
| 789264000000 | 131.93 |
| 789350400000 | 132.06 |
| 789609600000 | 131.73 |
| 789696000000 | 131.77 |
| 789782400000 | 130.82 |
| 789868800000 | 130.13 |
| 789955200000 | 133.69 |
| 790214400000 | 136.47 |
| 790300800000 | 134.82 |
| 790387200000 | 133.14 |
| 790473600000 | 131.76 |
| 790560000000 | 131.03 |
| 790819200000 | 132.49 |
| 790905600000 | 132.87 |
| 790992000000 | 134.97 |
| 791078400000 | 135.35 |
| 791164800000 | 136.55 |
| 791424000000 | 135.85 |
| 791510400000 | 136.63 |
| 791596800000 | 136.5 |
| 791683200000 | 138 |
| 791769600000 | 141.57 |
| 792028800000 | 142.98 |
| 792115200000 | 142.41 |
| 792201600000 | 142.28 |
| 792288000000 | 141.55 |
| 792374400000 | 141.41 |
| 792633600000 | 141.49 |
| 792720000000 | 142.61 |
| 792806400000 | 143.52 |
| 792892800000 | 142.97 |
| 792979200000 | 142.46 |
| 793238400000 | 142.39 |
| 793324800000 | 142.44 |
| 793411200000 | 143.28 |
| 793497600000 | 145.11 |
| 793584000000 | 145.35 |
| 793843200000 | 144.6 |
| 793929600000 | 145.86 |
| 794016000000 | 145.35 |
| 794102400000 | 145.42 |
| 794188800000 | 144.71 |
| 794448000000 | 143.7 |
| 794534400000 | 141.62 |
| 794620800000 | 141.63 |
| 794707200000 | 141.56 |
| 794793600000 | 143.67 |
| 795052800000 | 142.31 |
| 795139200000 | 143.14 |
| 795225600000 | 143.59 |
| 795312000000 | 144.38 |
| 795398400000 | 143.52 |
| 795657600000 | 143.26 |
| 795744000000 | 142.48 |
| 795830400000 | 142.81 |
| 795916800000 | 142.82 |
| 796003200000 | 143.69 |
| 796262400000 | 144.59 |
| 796348800000 | 145.04 |
| 796435200000 | 145.17 |
| 796521600000 | 145.06 |
| 796608000000 | 144.61 |
| 796867200000 | 144.87 |
| 796953600000 | 146.43 |
| 797040000000 | 147.36 |
| 797126400000 | 149.77 |
| 797212800000 | 149.7 |
| 797472000000 | 149.36 |
| 797558400000 | 148.94 |
| 797644800000 | 148.97 |
| 797731200000 | 150.22 |
| 797817600000 | 150.28 |
| 798076800000 | 150.21 |
| 798163200000 | 150.81 |
| 798249600000 | 150.4 |
| 798336000000 | 149.66 |
| 798422400000 | 149.79 |
| 798681600000 | 150.69 |
| 798768000000 | 150.38 |
| 798854400000 | 150.94 |
| 798940800000 | 150.98 |
| 799027200000 | 150.44 |
| 799286400000 | 150.23 |
| 799372800000 | 150.61 |
| 799459200000 | 151.76 |
| 799545600000 | 153.3 |
| 799632000000 | 154.94 |
| 799891200000 | 156.5 |
| 799977600000 | 157 |
| 800064000000 | 157.21 |
| 800150400000 | 156.65 |
| 800236800000 | 157.1 |
| 800496000000 | 158.63 |
| 800582400000 | 159.33 |
| 800668800000 | 158.98 |
| 800755200000 | 157.76 |
| 800841600000 | 156.81 |
| 801100800000 | 158.38 |
| 801187200000 | 161.18 |
| 801273600000 | 161.87 |
| 801360000000 | 162.03 |
| 801446400000 | 160.9 |
| 801705600000 | 160.9 |
| 801792000000 | 161.34 |
| 801878400000 | 163.75 |
| 801964800000 | 164.2 |
| 802051200000 | 166.41 |
| 802310400000 | 167.2 |
| 802396800000 | 166.36 |
| 802483200000 | 164.54 |
| 802569600000 | 162.53 |
| 802656000000 | 160.23 |
| 802915200000 | 160.82 |
| 803001600000 | 164.25 |
| 803088000000 | 164.16 |
| 803174400000 | 163.64 |
| 803260800000 | 163.21 |
| 803520000000 | 165.75 |
| 803606400000 | 167.36 |
| 803692800000 | 167.58 |
| 803779200000 | 169.22 |
| 803865600000 | 168.09 |
| 804124800000 | 166.84 |
| 804211200000 | 165.7 |
| 804297600000 | 167.51 |
| 804384000000 | 165.88 |
| 804470400000 | 165.32 |
| 804729600000 | 165.95 |
| 804816000000 | 165.98 |
| 804902400000 | 166.44 |
| 804988800000 | 167.89 |
| 805075200000 | 169.45 |
| 805334400000 | 170.76 |
| 805420800000 | 170.07 |
| 805507200000 | 172.21 |
| 805593600000 | 173.48 |
| 805680000000 | 172.05 |
| 805939200000 | 170.13 |
| 806025600000 | 170.04 |
| 806112000000 | 168.19 |
| 806198400000 | 169.37 |
| 806284800000 | 167.8 |
| 806544000000 | 168.65 |
| 806630400000 | 170.24 |
| 806716800000 | 170.46 |
| 806803200000 | 171.43 |
| 806889600000 | 171.18 |
| 807148800000 | 171.02 |
| 807235200000 | 169.82 |
| 807321600000 | 171.05 |
| 807408000000 | 171.52 |
| 807494400000 | 171.55 |
| 807753600000 | 172.42 |
| 807840000000 | 173.32 |
| 807926400000 | 172.45 |
| 808012800000 | 172.73 |
| 808099200000 | 171.62 |
| 808358400000 | 171.86 |
| 808444800000 | 171.93 |
| 808531200000 | 172.9 |
| 808617600000 | 172.68 |
| 808704000000 | 173.35 |
| 808963200000 | 173.93 |
| 809049600000 | 174.72 |
| 809136000000 | 174.11 |
| 809222400000 | 174.71 |
| 809308800000 | 176.84 |
| 809568000000 | 181.2 |
| 809654400000 | 180.65 |
| 809740800000 | 181.13 |
| 809827200000 | 180.36 |
| 809913600000 | 180.92 |
| 810172800000 | 180.92 |
| 810259200000 | 182.24 |
| 810345600000 | 182.85 |
| 810432000000 | 181.97 |
| 810518400000 | 183.32 |
| 810777600000 | 183.92 |
| 810864000000 | 184.84 |
| 810950400000 | 185 |
| 811036800000 | 187.12 |
| 811123200000 | 188.34 |
| 811382400000 | 186.55 |
| 811468800000 | 188.58 |
| 811555200000 | 189.11 |
| 811641600000 | 187.13 |
| 811728000000 | 186.42 |
| 811987200000 | 186.3 |
| 812073600000 | 186.66 |
| 812160000000 | 187.78 |
| 812246400000 | 188.8 |
| 812332800000 | 189.07 |
| 812592000000 | 189.32 |
| 812678400000 | 191.6 |
| 812764800000 | 193.44 |
| 812851200000 | 193.32 |
| 812937600000 | 194.28 |
| 813196800000 | 193.65 |
| 813283200000 | 193.78 |
| 813369600000 | 195.41 |
| 813456000000 | 196.95 |
| 813542400000 | 197.68 |
| 813801600000 | 198.23 |
| 813888000000 | 198.4 |
| 813974400000 | 198.73 |
| 814060800000 | 196.12 |
| 814147200000 | 193.21 |
| 814406400000 | 192.58 |
| 814492800000 | 190.41 |
| 814579200000 | 185.88 |
| 814665600000 | 184.49 |
| 814752000000 | 187.55 |
| 815011200000 | 186.32 |
| 815097600000 | 185.64 |
| 815184000000 | 188.14 |
| 815270400000 | 191.43 |
| 815356800000 | 190.23 |
| 815616000000 | 190.23 |
| 815702400000 | 189.48 |
| 815788800000 | 192.09 |
| 815875200000 | 193.52 |
| 815961600000 | 193.51 |
| 816220800000 | 192.33 |
| 816307200000 | 189.84 |
| 816393600000 | 189.97 |
| 816480000000 | 192.25 |
| 816566400000 | 193.59 |
| 816825600000 | 193.45 |
| 816912000000 | 195.17 |
| 816998400000 | 195.34 |
| 817084800000 | 195.36 |
| 817171200000 | 195.24 |
| 817430400000 | 196.29 |
| 817516800000 | 197.2 |
| 817603200000 | 197.62 |
| 817689600000 | 198.67 |
| 817776000000 | 200.35 |
| 818035200000 | 203.85 |
| 818121600000 | 203.73 |
| 818208000000 | 205.8 |
| 818294400000 | 201.86 |
| 818380800000 | 202.53 |
| 818640000000 | 201.2 |
| 818726400000 | 199.69 |
| 818812800000 | 199.44 |
| 818899200000 | 196.37 |
| 818985600000 | 197.04 |
| 819244800000 | 193.89 |
| 819331200000 | 197.6 |
| 819417600000 | 196.71 |
| 819504000000 | 196.85 |
| 819590400000 | 196.68 |
| 819849600000 | 196.68 |
| 819936000000 | 197.57 |
| 820022400000 | 198.67 |
| 820108800000 | 199.08 |
| 820195200000 | 199.24 |
| 820454400000 | 199.24 |
| 820540800000 | 200.32 |
| 820627200000 | 200.74 |
| 820713600000 | 195.73 |
| 820800000000 | 194.02 |
| 821059200000 | 194.07 |
| 821145600000 | 190.59 |
| 821232000000 | 187.22 |
| 821318400000 | 188.45 |
| 821404800000 | 190.95 |
| 821664000000 | 189.4 |
| 821750400000 | 194.61 |
| 821836800000 | 195.59 |
| 821923200000 | 194.62 |
| 822009600000 | 196.61 |
| 822268800000 | 197.33 |
| 822355200000 | 197.17 |
| 822441600000 | 198.62 |
| 822528000000 | 198.86 |
| 822614400000 | 199.25 |
| 822873600000 | 201.7 |
| 822960000000 | 203.42 |
| 823046400000 | 206.32 |
| 823132800000 | 205.37 |
| 823219200000 | 204.84 |
| 823478400000 | 205.92 |
| 823564800000 | 207.4 |
| 823651200000 | 209.17 |
| 823737600000 | 211.92 |
| 823824000000 | 211.58 |
| 824083200000 | 212.87 |
| 824169600000 | 213.53 |
| 824256000000 | 212.48 |
| 824342400000 | 212.31 |
| 824428800000 | 211.4 |
| 824688000000 | 211.01 |
| 824774400000 | 207.41 |
| 824860800000 | 211.32 |
| 824947200000 | 213.88 |
| 825033600000 | 216 |
| 825292800000 | 213.9 |
| 825379200000 | 213.58 |
| 825465600000 | 214.64 |
| 825552000000 | 214.41 |
| 825638400000 | 217.18 |
| 825897600000 | 219.23 |
| 825984000000 | 221.6 |
| 826070400000 | 219.99 |
| 826156800000 | 218.69 |
| 826243200000 | 210.5 |
| 826502400000 | 209.57 |
| 826588800000 | 208.37 |
| 826675200000 | 209.03 |
| 826761600000 | 211.59 |
| 826848000000 | 211.24 |
| 827107200000 | 215.39 |
| 827193600000 | 215.67 |
| 827280000000 | 216.56 |
| 827366400000 | 215.15 |
| 827452800000 | 216.77 |
| 827712000000 | 218.71 |
| 827798400000 | 219.2 |
| 827884800000 | 218.44 |
| 827971200000 | 218.59 |
| 828057600000 | 219.22 |
| 828316800000 | 223.76 |
| 828403200000 | 224.52 |
| 828489600000 | 223.93 |
| 828576000000 | 223.29 |
| 828662400000 | 223.32 |
| 828921600000 | 217.47 |
| 829008000000 | 216.93 |
| 829094400000 | 211.41 |
| 829180800000 | 209.96 |
| 829267200000 | 213.85 |
| 829526400000 | 215.72 |
| 829612800000 | 213.79 |
| 829699200000 | 213.24 |
| 829785600000 | 214.32 |
| 829872000000 | 214.48 |
| 830131200000 | 215.53 |
| 830217600000 | 215.78 |
| 830304000000 | 215.38 |
| 830390400000 | 216.34 |
| 830476800000 | 218.16 |
| 830736000000 | 217.31 |
| 830822400000 | 217.48 |
| 830908800000 | 217.72 |
| 830995200000 | 212.27 |
| 831081600000 | 211.63 |
| 831340800000 | 209.88 |
| 831427200000 | 210.12 |
| 831513600000 | 213.66 |
| 831600000000 | 213.48 |
| 831686400000 | 217.6 |
| 831945600000 | 219.94 |
| 832032000000 | 221.69 |
| 832118400000 | 220.87 |
| 832204800000 | 220.5 |
| 832291200000 | 222.91 |
| 832550400000 | 224.14 |
| 832636800000 | 224.17 |
| 832723200000 | 227.17 |
| 832809600000 | 225.24 |
| 832896000000 | 225.84 |
| 833155200000 | 225.88 |
| 833241600000 | 223.66 |
| 833328000000 | 222.55 |
| 833414400000 | 224.12 |
| 833500800000 | 222.92 |
| 833760000000 | 222.55 |
| 833846400000 | 225.03 |
| 833932800000 | 228.38 |
| 834019200000 | 227.3 |
| 834105600000 | 224.69 |
| 834364800000 | 223.74 |
| 834451200000 | 224.03 |
| 834537600000 | 223.56 |
| 834624000000 | 224.03 |
| 834710400000 | 223.29 |
| 834969600000 | 223.33 |
| 835056000000 | 222.65 |
| 835142400000 | 220.55 |
| 835228800000 | 217.95 |
| 835315200000 | 217.3 |
| 835574400000 | 219.77 |
| 835660800000 | 220.79 |
| 835747200000 | 219.44 |
| 835833600000 | 220.82 |
| 835920000000 | 220.67 |
| 836179200000 | 223.87 |
| 836265600000 | 223.24 |
| 836352000000 | 224.24 |
| 836438400000 | 224.29 |
| 836524800000 | 218 |
| 836784000000 | 214 |
| 836870400000 | 216.25 |
| 836956800000 | 218.15 |
| 837043200000 | 215.39 |
| 837129600000 | 216.4 |
| 837388800000 | 213.24 |
| 837475200000 | 213.54 |
| 837561600000 | 215.6 |
| 837648000000 | 219.43 |
| 837734400000 | 218.41 |
| 837993600000 | 218.5 |
| 838080000000 | 217.16 |
| 838166400000 | 216.65 |
| 838252800000 | 218.41 |
| 838339200000 | 219.69 |
| 838598400000 | 218.77 |
| 838684800000 | 220.82 |
| 838771200000 | 221.65 |
| 838857600000 | 225.2 |
| 838944000000 | 232.06 |
| 839203200000 | 230.05 |
| 839289600000 | 230.21 |
| 839376000000 | 230.25 |
| 839462400000 | 230.59 |
| 839548800000 | 232.46 |
| 839808000000 | 234.13 |
| 839894400000 | 232.48 |
| 839980800000 | 233.45 |
| 840067200000 | 233.97 |
| 840153600000 | 236.85 |
| 840412800000 | 237.78 |
| 840499200000 | 238.72 |
| 840585600000 | 238.1 |
| 840672000000 | 240.41 |
| 840758400000 | 238.46 |
| 841017600000 | 237.25 |
| 841104000000 | 237.46 |
| 841190400000 | 236.92 |
| 841276800000 | 234.39 |
| 841363200000 | 232.59 |
| 841622400000 | 232.58 |
| 841708800000 | 233.35 |
| 841795200000 | 233.59 |
| 841881600000 | 231.2 |
| 841968000000 | 234.42 |
| 842227200000 | 237.01 |
| 842313600000 | 237.64 |
| 842400000000 | 239.75 |
| 842486400000 | 241.52 |
| 842572800000 | 245.23 |
| 842832000000 | 246.6 |
| 842918400000 | 243.86 |
| 843004800000 | 243.54 |
| 843091200000 | 243.12 |
| 843177600000 | 243.66 |
| 843436800000 | 245.75 |
| 843523200000 | 245.92 |
| 843609600000 | 247.2 |
| 843696000000 | 247.97 |
| 843782400000 | 248.27 |
| 844041600000 | 248.43 |
| 844128000000 | 250.35 |
| 844214400000 | 252.3 |
| 844300800000 | 252.1 |
| 844387200000 | 255.6 |
| 844646400000 | 255.85 |
| 844732800000 | 254.68 |
| 844819200000 | 253.54 |
| 844905600000 | 253.08 |
| 844992000000 | 255.53 |
| 845251200000 | 256.47 |
| 845337600000 | 256.59 |
| 845424000000 | 256.38 |
| 845510400000 | 258.54 |
| 845596800000 | 261.15 |
| 845856000000 | 263.44 |
| 845942400000 | 261.64 |
| 846028800000 | 261.98 |
| 846115200000 | 261.44 |
| 846201600000 | 261.81 |
| 846460800000 | 260.87 |
| 846547200000 | 264.92 |
| 846633600000 | 267.29 |
| 846720000000 | 269.27 |
| 846806400000 | 268.12 |
| 847065600000 | 270.55 |
| 847152000000 | 275.61 |
| 847238400000 | 278.09 |
| 847324800000 | 277.46 |
| 847411200000 | 276.89 |
| 847670400000 | 276.25 |
| 847756800000 | 274.63 |
| 847843200000 | 272.8 |
| 847929600000 | 277.4 |
| 848016000000 | 278.95 |
| 848275200000 | 280.14 |
| 848361600000 | 285.35 |
| 848448000000 | 285.42 |
| 848534400000 | 283.41 |
| 848620800000 | 287.19 |
| 848880000000 | 294.65 |
| 848966400000 | 293.26 |
| 849052800000 | 294.35 |
| 849139200000 | 294.66 |
| 849225600000 | 295.69 |
| 849484800000 | 293.2 |
| 849571200000 | 288.4 |
| 849657600000 | 285.71 |
| 849744000000 | 280.65 |
| 849830400000 | 282.29 |
| 850089600000 | 285.69 |
| 850176000000 | 285.19 |
| 850262400000 | 279.99 |
| 850348800000 | 272.51 |
| 850435200000 | 273.41 |
| 850694400000 | 271.06 |
| 850780800000 | 278.02 |
| 850867200000 | 276.58 |
| 850953600000 | 285.43 |
| 851040000000 | 288.25 |
| 851299200000 | 286.51 |
| 851385600000 | 287.93 |
| 851472000000 | 287.93 |
| 851558400000 | 289.99 |
| 851644800000 | 290.39 |
| 851904000000 | 291.23 |
| 851990400000 | 283.14 |
| 852076800000 | 283.14 |
| 852163200000 | 279.9 |
| 852249600000 | 283.97 |
| 852508800000 | 282.98 |
| 852595200000 | 282.91 |
| 852681600000 | 284.4 |
| 852768000000 | 285.12 |
| 852854400000 | 283.73 |
| 853113600000 | 285.79 |
| 853200000000 | 292.62 |
| 853286400000 | 294.27 |
| 853372800000 | 294.16 |
| 853459200000 | 297.08 |
| 853718400000 | 298.2 |
| 853804800000 | 300.05 |
| 853891200000 | 304.1 |
| 853977600000 | 300.86 |
| 854064000000 | 296.73 |
| 854323200000 | 296.65 |
| 854409600000 | 296.61 |
| 854496000000 | 300.8 |
| 854582400000 | 304.92 |
| 854668800000 | 306.71 |
| 854928000000 | 309.64 |
| 855014400000 | 313.06 |
| 855100800000 | 309.55 |
| 855187200000 | 311.13 |
| 855273600000 | 317.94 |
| 855532800000 | 317.18 |
| 855619200000 | 319.08 |
| 855705600000 | 321.9 |
| 855792000000 | 329.44 |
| 855878400000 | 330.9 |
| 856137600000 | 330.77 |
| 856224000000 | 334.75 |
| 856310400000 | 333.26 |
| 856396800000 | 326.93 |
| 856483200000 | 326.7 |
| 856742400000 | 331.14 |
| 856828800000 | 335.3 |
| 856915200000 | 330.74 |
| 857001600000 | 325.9 |
| 857088000000 | 321.28 |
| 857347200000 | 325.1 |
| 857433600000 | 325.18 |
| 857520000000 | 330.98 |
| 857606400000 | 332.66 |
| 857692800000 | 340.27 |
| 857952000000 | 344.33 |
| 858038400000 | 340.22 |
| 858124800000 | 335.02 |
| 858211200000 | 323.74 |
| 858297600000 | 324.26 |
| 858556800000 | 324 |
| 858643200000 | 317.7 |
| 858729600000 | 319.16 |
| 858816000000 | 317.17 |
| 858902400000 | 319.59 |
| 859161600000 | 326.92 |
| 859248000000 | 324.18 |
| 859334400000 | 318.98 |
| 859420800000 | 308.68 |
| 859507200000 | 308.67 |
| 859766400000 | 298.02 |
| 859852800000 | 302.75 |
| 859939200000 | 297.01 |
| 860025600000 | 298.74 |
| 860112000000 | 300.27 |
| 860371200000 | 303.69 |
| 860457600000 | 309.43 |
| 860544000000 | 304.83 |
| 860630400000 | 301.96 |
| 860716800000 | 290.46 |
| 860976000000 | 292.53 |
| 861062400000 | 297.45 |
| 861148800000 | 295.62 |
| 861235200000 | 298.37 |
| 861321600000 | 295.72 |
| 861580800000 | 293.2 |
| 861667200000 | 300.13 |
| 861753600000 | 297.96 |
| 861840000000 | 297.7 |
| 861926400000 | 296.78 |
| 862185600000 | 302.42 |
| 862272000000 | 312.22 |
| 862358400000 | 315.13 |
| 862444800000 | 315.61 |
| 862531200000 | 323.83 |
| 862790400000 | 325.3 |
| 862876800000 | 327.47 |
| 862963200000 | 318.42 |
| 863049600000 | 319.77 |
| 863136000000 | 324.1 |
| 863395200000 | 328.87 |
| 863481600000 | 325.73 |
| 863568000000 | 329.57 |
| 863654400000 | 329.47 |
| 863740800000 | 323.1 |
| 864000000000 | 321.49 |
| 864086400000 | 327.92 |
| 864172800000 | 322.15 |
| 864259200000 | 322.61 |
| 864345600000 | 326.48 |
| 864604800000 | 327.22 |
| 864691200000 | 321.35 |
| 864777600000 | 320.99 |
| 864864000000 | 318.79 |
| 864950400000 | 325.83 |
| 865209600000 | 324.21 |
| 865296000000 | 329.23 |
| 865382400000 | 328.42 |
| 865468800000 | 330.46 |
| 865555200000 | 336.46 |
| 865814400000 | 334.26 |
| 865900800000 | 337.7 |
| 865987200000 | 338.89 |
| 866073600000 | 344.18 |
| 866160000000 | 348.04 |
| 866419200000 | 349.85 |
| 866505600000 | 349.73 |
| 866592000000 | 350.82 |
| 866678400000 | 353.93 |
| 866764800000 | 353.18 |
| 867024000000 | 345.21 |
| 867110400000 | 352.63 |
| 867196800000 | 349.13 |
| 867283200000 | 345.94 |
| 867369600000 | 345.98 |
| 867628800000 | 340.99 |
| 867715200000 | 346.7 |
| 867801600000 | 354.54 |
| 867888000000 | 360.38 |
| 867974400000 | 360.33 |
| 868233600000 | 356.72 |
| 868320000000 | 357.81 |
| 868406400000 | 352.49 |
| 868492800000 | 355.37 |
| 868579200000 | 357.09 |
| 868838400000 | 356.74 |
| 868924800000 | 356.24 |
| 869011200000 | 362.54 |
| 869097600000 | 360.33 |
| 869184000000 | 355.36 |
| 869443200000 | 355.34 |
| 869529600000 | 363.4 |
| 869616000000 | 363.76 |
| 869702400000 | 367.95 |
| 869788800000 | 367.25 |
| 870048000000 | 367.4 |
| 870134400000 | 373.99 |
| 870220800000 | 381.34 |
| 870307200000 | 383.46 |
| 870393600000 | 378.2 |
| 870652800000 | 378.63 |
| 870739200000 | 377.44 |
| 870825600000 | 383.42 |
| 870912000000 | 376.96 |
| 870998400000 | 367.38 |
| 871257600000 | 371.74 |
| 871344000000 | 366.38 |
| 871430400000 | 366.99 |
| 871516800000 | 368.71 |
| 871603200000 | 362.53 |
| 871862400000 | 365.45 |
| 871948800000 | 368.88 |
| 872035200000 | 374.66 |
| 872121600000 | 369 |
| 872208000000 | 367.02 |
| 872467200000 | 366.51 |
| 872553600000 | 364.03 |
| 872640000000 | 364.42 |
| 872726400000 | 361.1 |
| 872812800000 | 362.06 |
| 873072000000 | 362.06 |
| 873158400000 | 372.13 |
| 873244800000 | 371.54 |
| 873331200000 | 373.32 |
| 873417600000 | 372.4 |
| 873676800000 | 378.47 |
| 873763200000 | 380.63 |
| 873849600000 | 373.83 |
| 873936000000 | 369.61 |
| 874022400000 | 374.24 |
| 874281600000 | 374.61 |
| 874368000000 | 385.27 |
| 874454400000 | 387.19 |
| 874540800000 | 388.76 |
| 874627200000 | 389.51 |
| 874886400000 | 392.18 |
| 874972800000 | 390.21 |
| 875059200000 | 390.39 |
| 875145600000 | 385.26 |
| 875232000000 | 390.16 |
| 875491200000 | 392.88 |
| 875577600000 | 389.59 |
| 875664000000 | 394.25 |
| 875750400000 | 398.59 |
| 875836800000 | 405.37 |
| 876096000000 | 411.29 |
| 876182400000 | 414.04 |
| 876268800000 | 410.22 |
| 876355200000 | 408.66 |
| 876441600000 | 402.09 |
| 876700800000 | 403.9 |
| 876787200000 | 406.32 |
| 876873600000 | 402.8 |
| 876960000000 | 402.32 |
| 877046400000 | 396.81 |
| 877305600000 | 399.34 |
| 877392000000 | 409.11 |
| 877478400000 | 407.27 |
| 877564800000 | 401.58 |
| 877651200000 | 400.54 |
| 877910400000 | 373.27 |
| 877996800000 | 386.19 |
| 878083200000 | 390.82 |
| 878169600000 | 379.96 |
| 878256000000 | 384.72 |
| 878515200000 | 394.48 |
| 878601600000 | 394.64 |
| 878688000000 | 397.18 |
| 878774400000 | 397.34 |
| 878860800000 | 391.21 |
| 879120000000 | 386.45 |
| 879206400000 | 384.27 |
| 879292800000 | 374.18 |
| 879379200000 | 377.92 |
| 879465600000 | 379.67 |
| 879724800000 | 391.46 |
| 879811200000 | 389.59 |
| 879897600000 | 395.99 |
| 879984000000 | 402.5 |
| 880070400000 | 403.33 |
| 880329600000 | 396.48 |
| 880416000000 | 399.53 |
| 880502400000 | 398.24 |
| 880588800000 | 397.68 |
| 880675200000 | 398.98 |
| 880934400000 | 415.41 |
| 881020800000 | 416.3 |
| 881107200000 | 419.7 |
| 881193600000 | 422.62 |
| 881280000000 | 428.42 |
| 881539200000 | 431.1 |
| 881625600000 | 431.09 |
| 881712000000 | 424.91 |
| 881798400000 | 418.54 |
| 881884800000 | 420.62 |
| 882144000000 | 428.43 |
| 882230400000 | 424.14 |
| 882316800000 | 424.83 |
| 882403200000 | 421 |
| 882489600000 | 414.91 |
| 882748800000 | 414.92 |
| 882835200000 | 409.05 |
| 882921600000 | 402.57 |
| 883008000000 | 402.56 |
| 883094400000 | 405.36 |
| 883353600000 | 412.76 |
| 883440000000 | 418.32 |
| 883526400000 | 420.19 |
| 883612800000 | 420.2 |
| 883699200000 | 420.83 |
| 883958400000 | 424.66 |
| 884044800000 | 414.11 |
| 884131200000 | 407.85 |
| 884217600000 | 399.53 |
| 884304000000 | 388.87 |
| 884563200000 | 386.54 |
| 884649600000 | 393.16 |
| 884736000000 | 400.04 |
| 884822400000 | 396.21 |
| 884908800000 | 400.95 |
| 885168000000 | 401.17 |
| 885254400000 | 403.91 |
| 885340800000 | 395.85 |
| 885427200000 | 389.94 |
| 885513600000 | 388.28 |
| 885772800000 | 391.28 |
| 885859200000 | 398.95 |
| 885945600000 | 401.28 |
| 886032000000 | 404.46 |
| 886118400000 | 401.48 |
| 886377600000 | 410.66 |
| 886464000000 | 418.02 |
| 886550400000 | 416.33 |
| 886636800000 | 418.08 |
| 886723200000 | 424.04 |
| 886982400000 | 426.79 |
| 887068800000 | 428.24 |
| 887155200000 | 430.31 |
| 887241600000 | 430.96 |
| 887328000000 | 428.44 |
| 887587200000 | 428.15 |
| 887673600000 | 431.57 |
| 887760000000 | 434.98 |
| 887846400000 | 430.85 |
| 887932800000 | 431.56 |
| 888192000000 | 435.72 |
| 888278400000 | 433.28 |
| 888364800000 | 439.83 |
| 888451200000 | 441.79 |
| 888537600000 | 442.19 |
| 888796800000 | 440.67 |
| 888883200000 | 443.96 |
| 888969600000 | 440.26 |
| 889056000000 | 437.45 |
| 889142400000 | 444.87 |
| 889401600000 | 444.13 |
| 889488000000 | 450.45 |
| 889574400000 | 454.59 |
| 889660800000 | 456.21 |
| 889747200000 | 454.43 |
| 890006400000 | 463.42 |
| 890092800000 | 468.54 |
| 890179200000 | 471.53 |
| 890265600000 | 475.45 |
| 890352000000 | 476 |
| 890611200000 | 469.72 |
| 890697600000 | 475.68 |
| 890784000000 | 470.74 |
| 890870400000 | 470.52 |
| 890956800000 | 468.16 |
| 891216000000 | 462.45 |
| 891302400000 | 469.99 |
| 891388800000 | 469.12 |
| 891475200000 | 474.19 |
| 891561600000 | 477.1 |
| 891820800000 | 491.96 |
| 891907200000 | 485.75 |
| 891993600000 | 479.29 |
| 892080000000 | 487.45 |
| 892166400000 | 487.43 |
| 892425600000 | 501.77 |
| 892512000000 | 505.03 |
| 892598400000 | 502.83 |
| 892684800000 | 494.45 |
| 892771200000 | 498.28 |
| 893030400000 | 492.66 |
| 893116800000 | 489.82 |
| 893203200000 | 496.55 |
| 893289600000 | 488.36 |
| 893376000000 | 481.42 |
| 893635200000 | 466.58 |
| 893721600000 | 468.97 |
| 893808000000 | 471.23 |
| 893894400000 | 480.15 |
| 893980800000 | 487.92 |
| 894240000000 | 482.49 |
| 894326400000 | 476.37 |
| 894412800000 | 469.63 |
| 894499200000 | 464.64 |
| 894585600000 | 469.13 |
| 894844800000 | 469.28 |
| 894931200000 | 474.99 |
| 895017600000 | 472.57 |
| 895104000000 | 471.32 |
| 895190400000 | 471.32 |
| 895449600000 | 470.65 |
| 895536000000 | 473.86 |
| 895622400000 | 479.62 |
| 895708800000 | 479.94 |
| 895795200000 | 478.27 |
| 896054400000 | 479.16 |
| 896140800000 | 470.47 |
| 896227200000 | 463.36 |
| 896313600000 | 466.5 |
| 896400000000 | 464.66 |
| 896659200000 | 465.73 |
| 896745600000 | 468.27 |
| 896832000000 | 462.72 |
| 896918400000 | 465.72 |
| 897004800000 | 471.17 |
| 897264000000 | 474.66 |
| 897350400000 | 472.11 |
| 897436800000 | 472.22 |
| 897523200000 | 466.22 |
| 897609600000 | 465.12 |
| 897868800000 | 456.65 |
| 897955200000 | 456.82 |
| 898041600000 | 466.57 |
| 898128000000 | 464.37 |
| 898214400000 | 462.96 |
| 898473600000 | 458.95 |
| 898560000000 | 460.75 |
| 898646400000 | 472.34 |
| 898732800000 | 473.73 |
| 898819200000 | 474.48 |
| 899078400000 | 478.61 |
| 899164800000 | 474.37 |
| 899251200000 | 485.4 |
| 899337600000 | 488.59 |
| 899424000000 | 488.62 |
| 899683200000 | 493.26 |
| 899769600000 | 494.85 |
| 899856000000 | 504.26 |
| 899942400000 | 500.79 |
| 900028800000 | 505.72 |
| 900288000000 | 505.53 |
| 900374400000 | 513.84 |
| 900460800000 | 508.24 |
| 900547200000 | 510.22 |
| 900633600000 | 511.82 |
| 900892800000 | 509.78 |
| 900979200000 | 493.26 |
| 901065600000 | 492.71 |
| 901152000000 | 487.02 |
| 901238400000 | 482.69 |
| 901497600000 | 483.05 |
| 901584000000 | 474.95 |
| 901670400000 | 474.2 |
| 901756800000 | 480.71 |
| 901843200000 | 475.79 |
| 902102400000 | 469.04 |
| 902188800000 | 444.65 |
| 902275200000 | 451.7 |
| 902361600000 | 453.01 |
| 902448000000 | 446.66 |
| 902707200000 | 439.75 |
| 902793600000 | 424.9 |
| 902880000000 | 435.73 |
| 902966400000 | 428.55 |
| 903052800000 | 423.38 |
| 903312000000 | 431.43 |
| 903398400000 | 441.91 |
| 903484800000 | 435.65 |
| 903571200000 | 426.23 |
| 903657600000 | 414.63 |
| 903916800000 | 414.97 |
| 904003200000 | 413.56 |
| 904089600000 | 408.83 |
| 904176000000 | 384.75 |
| 904262400000 | 376.34 |
| 904521600000 | 355.03 |
| 904608000000 | 367.25 |
| 904694400000 | 374.38 |
| 904780800000 | 363.67 |
| 904867200000 | 352.93 |
| 905126400000 | 352.91 |
| 905212800000 | 376.8 |
| 905299200000 | 366.83 |
| 905385600000 | 352.37 |
| 905472000000 | 372.1 |
| 905731200000 | 382.29 |
| 905817600000 | 390.01 |
| 905904000000 | 396.87 |
| 905990400000 | 381.17 |
| 906076800000 | 378.35 |
| 906336000000 | 378.84 |
| 906422400000 | 382.71 |
| 906508800000 | 403.75 |
| 906595200000 | 385.75 |
| 906681600000 | 384.75 |
| 906940800000 | 386.32 |
| 907027200000 | 382.28 |
| 907113600000 | 368.34 |
| 907200000000 | 355.97 |
| 907286400000 | 368.82 |
| 907545600000 | 353.33 |
| 907632000000 | 347.6 |
| 907718400000 | 338.67 |
| 907804800000 | 334.57 |
| 907891200000 | 356.5 |
| 908150400000 | 357.97 |
| 908236800000 | 361.13 |
| 908323200000 | 361.15 |
| 908409600000 | 380.54 |
| 908496000000 | 389.37 |
| 908755200000 | 394.83 |
| 908841600000 | 403.95 |
| 908928000000 | 397.98 |
| 909014400000 | 402.56 |
| 909100800000 | 396.77 |
| 909360000000 | 398.36 |
| 909446400000 | 390.2 |
| 909532800000 | 394.43 |
| 909619200000 | 403.09 |
| 909705600000 | 408.71 |
| 909964800000 | 414.57 |
| 910051200000 | 415.04 |
| 910137600000 | 425.56 |
| 910224000000 | 436.69 |
| 910310400000 | 434.57 |
| 910569600000 | 422.25 |
| 910656000000 | 416.29 |
| 910742400000 | 411.2 |
| 910828800000 | 408.68 |
| 910915200000 | 417.57 |
| 911174400000 | 422.16 |
| 911260800000 | 429.54 |
| 911347200000 | 426.62 |
| 911433600000 | 430.25 |
| 911520000000 | 436.62 |
| 911779200000 | 448.73 |
| 911865600000 | 443.23 |
| 911952000000 | 445.89 |
| 912038400000 | 446.48 |
| 912124800000 | 443.27 |
| 912384000000 | 431.84 |
| 912470400000 | 434.83 |
| 912556800000 | 439.05 |
| 912643200000 | 428.75 |
| 912729600000 | 442.96 |
| 912988800000 | 440.81 |
| 913075200000 | 433 |
| 913161600000 | 431.29 |
| 913248000000 | 426.13 |
| 913334400000 | 421.87 |
| 913593600000 | 414.19 |
| 913680000000 | 420.37 |
| 913766400000 | 419.25 |
| 913852800000 | 437.65 |
| 913939200000 | 437.66 |
| 914198400000 | 442.59 |
| 914284800000 | 438.35 |
| 914371200000 | 444.94 |
| 914457600000 | 444.64 |
| 914544000000 | 444.64 |
| 914803200000 | 442.65 |
| 914889600000 | 447.64 |
| 914976000000 | 449.55 |
| 915062400000 | 447.6 |
| 915148800000 | 447.6 |
| 915408000000 | 447.74 |
| 915494400000 | 452.56 |
| 915580800000 | 463.37 |
| 915667200000 | 469.25 |
| 915753600000 | 473.1 |
| 916012800000 | 467.65 |
| 916099200000 | 454.65 |
| 916185600000 | 449.17 |
| 916272000000 | 434.99 |
| 916358400000 | 450.61 |
| 916617600000 | 451.62 |
| 916704000000 | 445.71 |
| 916790400000 | 448.43 |
| 916876800000 | 442.67 |
| 916963200000 | 436.54 |
| 917222400000 | 439.54 |
| 917308800000 | 440.22 |
| 917395200000 | 427.88 |
| 917481600000 | 436.64 |
| 917568000000 | 445.1 |
| 917827200000 | 439.71 |
| 917913600000 | 434.23 |
| 918000000000 | 436.53 |
| 918086400000 | 426.39 |
| 918172800000 | 426.12 |
| 918432000000 | 421.74 |
| 918518400000 | 416.54 |
| 918604800000 | 420.56 |
| 918691200000 | 434.13 |
| 918777600000 | 428.11 |
| 919036800000 | 428.17 |
| 919123200000 | 436.5 |
| 919209600000 | 437.8 |
| 919296000000 | 443.52 |
| 919382400000 | 441.84 |
| 919641600000 | 454.51 |
| 919728000000 | 453.55 |
| 919814400000 | 439.64 |
| 919900800000 | 440.68 |
| 919987200000 | 443.99 |
| 920246400000 | 448.46 |
| 920332800000 | 447.2 |
| 920419200000 | 446.59 |
| 920505600000 | 451.7 |
| 920592000000 | 461.85 |
| 920851200000 | 459.6 |
| 920937600000 | 463.42 |
| 921024000000 | 470.13 |
| 921110400000 | 472.64 |
| 921196800000 | 470.1 |
| 921456000000 | 473.96 |
| 921542400000 | 465.04 |
| 921628800000 | 459.78 |
| 921715200000 | 473.23 |
| 921801600000 | 465.59 |
| 922060800000 | 464.94 |
| 922147200000 | 451.62 |
| 922233600000 | 449.43 |
| 922320000000 | 454.99 |
| 922406400000 | 449.66 |
| 922665600000 | 457.74 |
| 922752000000 | 451.7 |
| 922838400000 | 449.62 |
| 922924800000 | 447.98 |
| 923011200000 | 448.01 |
| 923270400000 | 455.08 |
| 923356800000 | 452.07 |
| 923443200000 | 463.87 |
| 923529600000 | 474.75 |
| 923616000000 | 474.21 |
| 923875200000 | 482.95 |
| 923961600000 | 480.3 |
| 924048000000 | 478.11 |
| 924134400000 | 480.44 |
| 924220800000 | 479.62 |
| 924480000000 | 479.67 |
| 924566400000 | 482.91 |
| 924652800000 | 485.47 |
| 924739200000 | 487.56 |
| 924825600000 | 485.41 |
| 925084800000 | 478.66 |
| 925171200000 | 491.05 |
| 925257600000 | 488.54 |
| 925344000000 | 489.85 |
| 925430400000 | 484.32 |
| 925689600000 | 492.85 |
| 925776000000 | 481.8 |
| 925862400000 | 484.32 |
| 925948800000 | 476.03 |
| 926035200000 | 480.09 |
| 926294400000 | 477.8 |
| 926380800000 | 481.83 |
| 926467200000 | 483.53 |
| 926553600000 | 493.11 |
| 926640000000 | 476.44 |
| 926899200000 | 470.56 |
| 926985600000 | 469.8 |
| 927072000000 | 476.16 |
| 927158400000 | 471.69 |
| 927244800000 | 469.86 |
| 927504000000 | 461.3 |
| 927590400000 | 445.64 |
| 927676800000 | 459.86 |
| 927763200000 | 447.05 |
| 927849600000 | 455.62 |
| 928108800000 | 456.2 |
| 928195200000 | 450.81 |
| 928281600000 | 448.53 |
| 928368000000 | 451.56 |
| 928454400000 | 454.75 |
| 928713600000 | 460.93 |
| 928800000000 | 456.45 |
| 928886400000 | 454.35 |
| 928972800000 | 447.72 |
| 929059200000 | 446.81 |
| 929318400000 | 445.31 |
| 929404800000 | 448.33 |
| 929491200000 | 460.27 |
| 929577600000 | 467.89 |
| 929664000000 | 469.14 |
| 929923200000 | 471.6 |
| 930009600000 | 470.06 |
| 930096000000 | 462.89 |
| 930182400000 | 453.77 |
| 930268800000 | 459.59 |
| 930528000000 | 467.07 |
| 930614400000 | 471.49 |
| 930700800000 | 477.62 |
| 930787200000 | 480.84 |
| 930873600000 | 485.03 |
| 931132800000 | 486.53 |
| 931219200000 | 487.72 |
| 931305600000 | 486.64 |
| 931392000000 | 483.34 |
| 931478400000 | 484.34 |
| 931737600000 | 478.77 |
| 931824000000 | 474.49 |
| 931910400000 | 471.46 |
| 931996800000 | 475.68 |
| 932083200000 | 479.28 |
| 932342400000 | 476.9 |
| 932428800000 | 469.22 |
| 932515200000 | 464.33 |
| 932601600000 | 465.34 |
| 932688000000 | 459.58 |
| 932947200000 | 460.07 |
| 933033600000 | 463.53 |
| 933120000000 | 460.94 |
| 933206400000 | 453.85 |
| 933292800000 | 443.84 |
| 933552000000 | 444.06 |
| 933638400000 | 441.87 |
| 933724800000 | 435.74 |
| 933811200000 | 434.29 |
| 933897600000 | 423.58 |
| 934156800000 | 426.32 |
| 934243200000 | 418.12 |
| 934329600000 | 428.95 |
| 934416000000 | 425.38 |
| 934502400000 | 441.91 |
| 934761600000 | 442.43 |
| 934848000000 | 453.33 |
| 934934400000 | 451.38 |
| 935020800000 | 445.45 |
| 935107200000 | 450.5 |
| 935366400000 | 458.06 |
| 935452800000 | 463.01 |
| 935539200000 | 451.24 |
| 935625600000 | 440.16 |
| 935712000000 | 437.57 |
| 935971200000 | 423.09 |
| 936057600000 | 423.7 |
| 936144000000 | 425.95 |
| 936230400000 | 417.05 |
| 936316800000 | 434.35 |
| 936576000000 | 434.36 |
| 936662400000 | 423.09 |
| 936748800000 | 421.06 |
| 936835200000 | 416.08 |
| 936921600000 | 418.88 |
| 937180800000 | 416.16 |
| 937267200000 | 406.38 |
| 937353600000 | 404.64 |
| 937440000000 | 402.74 |
| 937526400000 | 405.29 |
| 937785600000 | 402.67 |
| 937872000000 | 394.47 |
| 937958400000 | 395.27 |
| 938044800000 | 393.96 |
| 938131200000 | 399.88 |
| 938390400000 | 394.49 |
| 938476800000 | 396.24 |
| 938563200000 | 393.42 |
| 938649600000 | 400.95 |
| 938736000000 | 398.68 |
| 938995200000 | 412.2 |
| 939081600000 | 410.85 |
| 939168000000 | 419.55 |
| 939254400000 | 414.63 |
| 939340800000 | 423.37 |
| 939600000000 | 418.04 |
| 939686400000 | 411.37 |
| 939772800000 | 399.35 |
| 939859200000 | 397.85 |
| 939945600000 | 382.15 |
| 940204800000 | 390.56 |
| 940291200000 | 404.13 |
| 940377600000 | 413.35 |
| 940464000000 | 413.03 |
| 940550400000 | 427.86 |
| 940809600000 | 421.72 |
| 940896000000 | 419.72 |
| 940982400000 | 436.57 |
| 941068800000 | 462.61 |
| 941155200000 | 461.98 |
| 941414400000 | 458.02 |
| 941500800000 | 459.37 |
| 941587200000 | 452.44 |
| 941673600000 | 457.93 |
| 941760000000 | 463.22 |
| 942019200000 | 462.91 |
| 942105600000 | 454.4 |
| 942192000000 | 448.47 |
| 942278400000 | 447.2 |
| 942364800000 | 465.65 |
| 942624000000 | 466.71 |
| 942710400000 | 471.98 |
| 942796800000 | 460.79 |
| 942883200000 | 458.75 |
| 942969600000 | 455.62 |
| 943228800000 | 447.86 |
| 943315200000 | 441.98 |
| 943401600000 | 437.59 |
| 943488000000 | 438.66 |
| 943574400000 | 440.09 |
| 943833600000 | 427.9 |
| 943920000000 | 433.72 |
| 944006400000 | 432.42 |
| 944092800000 | 430.91 |
| 944179200000 | 440 |
| 944438400000 | 420.16 |
| 944524800000 | 408.7 |
| 944611200000 | 402.29 |
| 944697600000 | 405.34 |
| 944784000000 | 412.82 |
| 945043200000 | 408.66 |
| 945129600000 | 402.91 |
| 945216000000 | 397.26 |
| 945302400000 | 391.18 |
| 945388800000 | 388.83 |
| 945648000000 | 388.79 |
| 945734400000 | 397.13 |
| 945820800000 | 395.84 |
| 945907200000 | 401.64 |
| 945993600000 | 402.72 |
| 946252800000 | 398.3 |
| 946339200000 | 398.54 |
| 946425600000 | 402.28 |
| 946512000000 | 403.39 |
| 946598400000 | 402.07 |
| 946857600000 | 385.98 |
| 946944000000 | 370.66 |
| 947030400000 | 369.59 |
| 947116800000 | 382.2 |
| 947203200000 | 386.49 |
| 947462400000 | 375.57 |
| 947548800000 | 368 |
| 947635200000 | 373.82 |
| 947721600000 | 385.16 |
| 947808000000 | 396.29 |
| 948067200000 | 397.29 |
| 948153600000 | 385.01 |
| 948240000000 | 379.77 |
| 948326400000 | 372.51 |
| 948412800000 | 368.81 |
| 948672000000 | 362.2 |
| 948758400000 | 369 |
| 948844800000 | 383.82 |
| 948931200000 | 391 |
| 949017600000 | 377.3 |
| 949276800000 | 391.9 |
| 949363200000 | 394.8 |
| 949449600000 | 388.21 |
| 949536000000 | 385.69 |
| 949622400000 | 377.49 |
| 949881600000 | 376.43 |
| 949968000000 | 384.06 |
| 950054400000 | 373.1 |
| 950140800000 | 366.33 |
| 950227200000 | 365 |
| 950486400000 | 359.88 |
| 950572800000 | 367.54 |
| 950659200000 | 363.37 |
| 950745600000 | 356.19 |
| 950832000000 | 345.09 |
| 951091200000 | 345.4 |
| 951177600000 | 349.9 |
| 951264000000 | 346.59 |
| 951350400000 | 340.86 |
| 951436800000 | 341.03 |
| 951696000000 | 352.45 |
| 951782400000 | 349.37 |
| 951868800000 | 351.91 |
| 951955200000 | 348.68 |
| 952041600000 | 348.15 |
| 952300800000 | 345.96 |
| 952387200000 | 335.44 |
| 952473600000 | 331.03 |
| 952560000000 | 334.68 |
| 952646400000 | 333.35 |
| 952905600000 | 339.05 |
| 952992000000 | 335.75 |
| 953078400000 | 360.04 |
| 953164800000 | 391.49 |
| 953251200000 | 388.47 |
| 953510400000 | 377.82 |
| 953596800000 | 393.6 |
| 953683200000 | 400.06 |
| 953769600000 | 414.07 |
| 953856000000 | 410.83 |
| 954115200000 | 404.72 |
| 954201600000 | 409.05 |
| 954288000000 | 403.64 |
| 954374400000 | 399.15 |
| 954460800000 | 408.04 |
| 954720000000 | 429.94 |
| 954806400000 | 419.24 |
| 954892800000 | 413.78 |
| 954979200000 | 410.4 |
| 955065600000 | 400.72 |
| 955324800000 | 407.77 |
| 955411200000 | 409.96 |
| 955497600000 | 422.52 |
| 955584000000 | 413.79 |
| 955670400000 | 385.55 |
| 955929600000 | 389.01 |
| 956016000000 | 399.18 |
| 956102400000 | 391.69 |
| 956188800000 | 396.72 |
| 956275200000 | 396.78 |
| 956534400000 | 402.48 |
| 956620800000 | 413.46 |
| 956707200000 | 404.9 |
| 956793600000 | 395.62 |
| 956880000000 | 386.72 |
| 957139200000 | 392.09 |
| 957225600000 | 393.75 |
| 957312000000 | 386.22 |
| 957398400000 | 379.06 |
| 957484800000 | 379 |
| 957744000000 | 387.22 |
| 957830400000 | 389.15 |
| 957916800000 | 383.82 |
| 958003200000 | 391.65 |
| 958089600000 | 398.84 |
| 958348800000 | 408.76 |
| 958435200000 | 403.72 |
| 958521600000 | 401.34 |
| 958608000000 | 407.54 |
| 958694400000 | 399.45 |
| 958953600000 | 406.28 |
| 959040000000 | 413.31 |
| 959126400000 | 423.52 |
| 959212800000 | 416.13 |
| 959299200000 | 419.41 |
| 959558400000 | 419.57 |
| 959644800000 | 424.1 |
| 959731200000 | 427.15 |
| 959817600000 | 439.1 |
| 959904000000 | 459.48 |
| 960163200000 | 444 |
| 960249600000 | 433.32 |
| 960336000000 | 438.69 |
| 960422400000 | 432.05 |
| 960508800000 | 422.48 |
| 960768000000 | 425.04 |
| 960854400000 | 423.35 |
| 960940800000 | 426.65 |
| 961027200000 | 405.54 |
| 961113600000 | 382.31 |
| 961372800000 | 394.78 |
| 961459200000 | 392.41 |
| 961545600000 | 384.28 |
| 961632000000 | 388.21 |
| 961718400000 | 388.18 |
| 961977600000 | 392.31 |
| 962064000000 | 392.81 |
| 962150400000 | 390.64 |
| 962236800000 | 385.2 |
| 962323200000 | 372.96 |
| 962582400000 | 386.78 |
| 962668800000 | 387.18 |
| 962755200000 | 390.24 |
| 962841600000 | 391.41 |
| 962928000000 | 401.73 |
| 963187200000 | 399.42 |
| 963273600000 | 400.47 |
| 963360000000 | 401.37 |
| 963446400000 | 397.18 |
| 963532800000 | 405.22 |
| 963792000000 | 399.43 |
| 963878400000 | 397.49 |
| 963964800000 | 399.85 |
| 964051200000 | 411.46 |
| 964137600000 | 407.03 |
| 964396800000 | 408.5 |
| 964483200000 | 409.91 |
| 964569600000 | 398.59 |
| 964656000000 | 401.57 |
| 964742400000 | 395.34 |
| 965001600000 | 397.43 |
| 965088000000 | 401.95 |
| 965174400000 | 402.08 |
| 965260800000 | 415.94 |
| 965347200000 | 430.9 |
| 965606400000 | 431.63 |
| 965692800000 | 432.24 |
| 965779200000 | 432.28 |
| 965865600000 | 433.01 |
| 965952000000 | 436.64 |
| 966211200000 | 442.18 |
| 966297600000 | 436.44 |
| 966384000000 | 429.68 |
| 966470400000 | 431.83 |
| 966556800000 | 429.29 |
| 966816000000 | 431.49 |
| 966902400000 | 439.26 |
| 966988800000 | 437.31 |
| 967075200000 | 433.82 |
| 967161600000 | 430.84 |
| 967420800000 | 432.44 |
| 967507200000 | 426.77 |
| 967593600000 | 432 |
| 967680000000 | 445.39 |
| 967766400000 | 440.64 |
| 968025600000 | 440.53 |
| 968112000000 | 443.29 |
| 968198400000 | 451.05 |
| 968284800000 | 453.18 |
| 968371200000 | 462.14 |
| 968630400000 | 466.18 |
| 968716800000 | 467.46 |
| 968803200000 | 465.16 |
| 968889600000 | 462.77 |
| 968976000000 | 455.37 |
| 969235200000 | 441.43 |
| 969321600000 | 449.48 |
| 969408000000 | 444.99 |
| 969494400000 | 438.96 |
| 969580800000 | 445.05 |
| 969840000000 | 449.46 |
| 969926400000 | 446.49 |
| 970012800000 | 450.11 |
| 970099200000 | 460.76 |
| 970185600000 | 454.69 |
| 970444800000 | 460.43 |
| 970531200000 | 462.76 |
| 970617600000 | 458.6 |
| 970704000000 | 459.94 |
| 970790400000 | 444.82 |
| 971049600000 | 440.14 |
| 971136000000 | 425.61 |
| 971222400000 | 415.34 |
| 971308800000 | 395.01 |
| 971395200000 | 412.64 |
| 971654400000 | 414.46 |
| 971740800000 | 399.82 |
| 971827200000 | 396.59 |
| 971913600000 | 409.01 |
| 972000000000 | 405.67 |
| 972259200000 | 403.52 |
| 972345600000 | 416.06 |
| 972432000000 | 416.05 |
| 972518400000 | 410.41 |
| 972604800000 | 422.45 |
| 972864000000 | 440.7 |
| 972950400000 | 447.61 |
| 973036800000 | 446.96 |
| 973123200000 | 450.79 |
| 973209600000 | 450.43 |
| 973468800000 | 456.56 |
| 973555200000 | 453.13 |
| 973641600000 | 448.73 |
| 973728000000 | 452.36 |
| 973814400000 | 444.96 |
| 974073600000 | 436.78 |
| 974160000000 | 435.49 |
| 974246400000 | 420.16 |
| 974332800000 | 415.63 |
| 974419200000 | 410.72 |
| 974678400000 | 402.53 |
| 974764800000 | 409.05 |
| 974851200000 | 399.86 |
| 974937600000 | 400.4 |
| 975024000000 | 404.95 |
| 975283200000 | 409.48 |
| 975369600000 | 416.22 |
| 975456000000 | 426.78 |
| 975542400000 | 425.89 |
| 975628800000 | 423.89 |
| 975888000000 | 420.49 |
| 975974400000 | 438.16 |
| 976060800000 | 429.3 |
| 976147200000 | 433.66 |
| 976233600000 | 440.88 |
| 976492800000 | 452.1 |
| 976579200000 | 449.18 |
| 976665600000 | 447.3 |
| 976752000000 | 440.19 |
| 976838400000 | 437.93 |
| 977097600000 | 457.2 |
| 977184000000 | 458.08 |
| 977270400000 | 455.94 |
| 977356800000 | 468.78 |
| 977443200000 | 473.72 |
| 977702400000 | 473.7 |
| 977788800000 | 477.39 |
| 977875200000 | 481.47 |
| 977961600000 | 484.71 |
| 978048000000 | 477.42 |
| 978307200000 | 477.46 |
| 978393600000 | 468.37 |
| 978480000000 | 494.38 |
| 978566400000 | 502.3 |
| 978652800000 | 486.45 |
| 978912000000 | 483.15 |
| 978998400000 | 474.91 |
| 979084800000 | 483.8 |
| 979171200000 | 488.32 |
| 979257600000 | 480.21 |
| 979516800000 | 480.6 |
| 979603200000 | 488.85 |
| 979689600000 | 484.84 |
| 979776000000 | 474.54 |
| 979862400000 | 472 |
| 980121600000 | 481.79 |
| 980208000000 | 487.31 |
| 980294400000 | 492.97 |
| 980380800000 | 493.42 |
| 980467200000 | 500.98 |
| 980726400000 | 502.81 |
| 980812800000 | 509.68 |
| 980899200000 | 504.71 |
| 980985600000 | 501.64 |
| 981072000000 | 501.16 |
| 981331200000 | 504.22 |
| 981417600000 | 493.75 |
| 981504000000 | 492.26 |
| 981590400000 | 489.77 |
| 981676800000 | 492.85 |
| 981936000000 | 497.49 |
| 982022400000 | 494.3 |
| 982108800000 | 492.07 |
| 982195200000 | 488.69 |
| 982281600000 | 493.46 |
| 982540800000 | 493.69 |
| 982627200000 | 478.89 |
| 982713600000 | 467.77 |
| 982800000000 | 466.73 |
| 982886400000 | 467 |
| 983145600000 | 479.47 |
| 983232000000 | 480.96 |
| 983318400000 | 473.93 |
| 983404800000 | 474.01 |
| 983491200000 | 475.5 |
| 983750400000 | 473.96 |
| 983836800000 | 475.61 |
| 983923200000 | 487.39 |
| 984009600000 | 488.6 |
| 984096000000 | 477.71 |
| 984355200000 | 454.49 |
| 984441600000 | 469.72 |
| 984528000000 | 448.76 |
| 984614400000 | 462 |
| 984700800000 | 453.53 |
| 984960000000 | 460.16 |
| 985046400000 | 446.21 |
| 985132800000 | 433.22 |
| 985219200000 | 421.16 |
| 985305600000 | 441.82 |
| 985564800000 | 449.11 |
| 985651200000 | 463.18 |
| 985737600000 | 461.62 |
| 985824000000 | 456.9 |
| 985910400000 | 468.57 |
| 986169600000 | 468.42 |
| 986256000000 | 456.29 |
| 986342400000 | 443.06 |
| 986428800000 | 457.34 |
| 986515200000 | 446.85 |
| 986774400000 | 450.47 |
| 986860800000 | 461.62 |
| 986947200000 | 462.11 |
| 987033600000 | 463.89 |
| 987120000000 | 463.91 |
| 987379200000 | 461.86 |
| 987465600000 | 457.88 |
| 987552000000 | 476.48 |
| 987638400000 | 478.28 |
| 987724800000 | 473.26 |
| 987984000000 | 468.4 |
| 988070400000 | 467.26 |
| 988156800000 | 466.67 |
| 988243200000 | 466.04 |
| 988329600000 | 476.37 |
| 988588800000 | 468.71 |
| 988675200000 | 471.7 |
| 988761600000 | 474.06 |
| 988848000000 | 474.36 |
| 988934400000 | 480.42 |
| 989193600000 | 475.69 |
| 989280000000 | 470.93 |
| 989366400000 | 470.57 |
| 989452800000 | 472.87 |
| 989539200000 | 465.08 |
| 989798400000 | 470.03 |
| 989884800000 | 473.28 |
| 989971200000 | 483.41 |
| 990057600000 | 483.28 |
| 990144000000 | 483.13 |
| 990403200000 | 484.73 |
| 990489600000 | 492.64 |
| 990576000000 | 491.25 |
| 990662400000 | 494.5 |
| 990748800000 | 489.79 |
| 991008000000 | 489.76 |
| 991094400000 | 491.25 |
| 991180800000 | 489.37 |
| 991267200000 | 494.62 |
| 991353600000 | 495.05 |
| 991612800000 | 500.02 |
| 991699200000 | 502.25 |
| 991785600000 | 497.61 |
| 991872000000 | 494.63 |
| 991958400000 | 489.03 |
| 992217600000 | 486.9 |
| 992304000000 | 484.58 |
| 992390400000 | 484.29 |
| 992476800000 | 476 |
| 992563200000 | 475.7 |
| 992822400000 | 477.35 |
| 992908800000 | 480.66 |
| 992995200000 | 486.43 |
| 993081600000 | 499.95 |
| 993168000000 | 495.24 |
| 993427200000 | 491.05 |
| 993513600000 | 486.06 |
| 993600000000 | 484.34 |
| 993686400000 | 489.08 |
| 993772800000 | 489.55 |
| 994032000000 | 495.5 |
| 994118400000 | 495.04 |
| 994204800000 | 494.88 |
| 994291200000 | 492.28 |
| 994377600000 | 482.9 |
| 994636800000 | 485.6 |
| 994723200000 | 474.14 |
| 994809600000 | 475.78 |
| 994896000000 | 484.42 |
| 994982400000 | 489.91 |
| 995241600000 | 481.37 |
| 995328000000 | 490.04 |
| 995414400000 | 494.77 |
| 995500800000 | 492.09 |
| 995587200000 | 488.44 |
| 995846400000 | 486.33 |
| 995932800000 | 483.9 |
| 996019200000 | 486.87 |
| 996105600000 | 489.02 |
| 996192000000 | 494.26 |
| 996451200000 | 493.54 |
| 996537600000 | 496.23 |
| 996624000000 | 497.14 |
| 996710400000 | 499.7 |
| 996796800000 | 500.14 |
| 997056000000 | 497.4 |
| 997142400000 | 500.37 |
| 997228800000 | 497.51 |
| 997315200000 | 498.32 |
| 997401600000 | 498.83 |
| 997660800000 | 500.35 |
| 997747200000 | 499.65 |
| 997833600000 | 498.47 |
| 997920000000 | 499.61 |
| 998006400000 | 494.78 |
| 998265600000 | 498.84 |
| 998352000000 | 497.33 |
| 998438400000 | 502.08 |
| 998524800000 | 499.16 |
| 998611200000 | 495.59 |
| 998870400000 | 491.14 |
| 998956800000 | 485.6 |
| 999043200000 | 476.06 |
| 999129600000 | 475.8 |
| 999216000000 | 478 |
| 999475200000 | 478 |
| 999561600000 | 479.61 |
| 999648000000 | 474.98 |
| 999734400000 | 466.1 |
| 999820800000 | 457.41 |
| 1000080000000 | 457.61 |
| 1000166400000 | 455.52 |
| 1000252800000 | 455.62 |
| 1000339200000 | 456.7 |
| 1000425600000 | 454.5 |
| 1000684800000 | 437.7 |
| 1000771200000 | 440.06 |
| 1000857600000 | 433.92 |
| 1000944000000 | 416.5 |
| 1001030400000 | 407.8 |
| 1001289600000 | 427.41 |
| 1001376000000 | 434.11 |
| 1001462400000 | 433.45 |
| 1001548800000 | 441.09 |
| 1001635200000 | 451.47 |
| 1001894400000 | 450.76 |
| 1001980800000 | 456.3 |
| 1002067200000 | 458.2 |
| 1002153600000 | 448.11 |
| 1002240000000 | 428.54 |
| 1002499200000 | 414.51 |
| 1002585600000 | 414.15 |
| 1002672000000 | 421.15 |
| 1002758400000 | 422.68 |
| 1002844800000 | 415.08 |
| 1003104000000 | 418.25 |
| 1003190400000 | 424.34 |
| 1003276800000 | 421.48 |
| 1003363200000 | 418.86 |
| 1003449600000 | 418.12 |
| 1003708800000 | 425.82 |
| 1003795200000 | 429.04 |
| 1003881600000 | 433.25 |
| 1003968000000 | 440.58 |
| 1004054400000 | 441.78 |
| 1004313600000 | 429.2 |
| 1004400000000 | 426.16 |
| 1004486400000 | 424.52 |
| 1004572800000 | 432.3 |
| 1004659200000 | 433.32 |
| 1004918400000 | 441.41 |
| 1005004800000 | 451.22 |
| 1005091200000 | 453.4 |
| 1005177600000 | 455.11 |
| 1005264000000 | 455.65 |
| 1005523200000 | 453.78 |
| 1005609600000 | 459.02 |
| 1005696000000 | 459.14 |
| 1005782400000 | 457.99 |
| 1005868800000 | 455.2 |
| 1006128000000 | 461.31 |
| 1006214400000 | 458.61 |
| 1006300800000 | 456.64 |
| 1006387200000 | 456.65 |
| 1006473600000 | 464.51 |
| 1006732800000 | 467.38 |
| 1006819200000 | 464.98 |
| 1006905600000 | 455.65 |
| 1006992000000 | 462.31 |
| 1007078400000 | 458.4 |
| 1007337600000 | 453.08 |
| 1007424000000 | 459.49 |
| 1007510400000 | 467.97 |
| 1007596800000 | 473.3 |
| 1007683200000 | 472.95 |
| 1007942400000 | 467.36 |
| 1008028800000 | 467.08 |
| 1008115200000 | 468.57 |
| 1008201600000 | 461.61 |
| 1008288000000 | 458.45 |
| 1008547200000 | 464.02 |
| 1008633600000 | 469.16 |
| 1008720000000 | 473.9 |
| 1008806400000 | 471.19 |
| 1008892800000 | 467.14 |
| 1009152000000 | 466.92 |
| 1009238400000 | 466.88 |
| 1009324800000 | 467.54 |
| 1009411200000 | 470.28 |
| 1009497600000 | 473.64 |
| 1009756800000 | 470.91 |
| 1009843200000 | 470.94 |
| 1009929600000 | 468.66 |
| 1010016000000 | 472.54 |
| 1010102400000 | 479.93 |
| 1010361600000 | 480.23 |
| 1010448000000 | 475.33 |
| 1010534400000 | 474.86 |
| 1010620800000 | 477.66 |
| 1010707200000 | 471.19 |
| 1010966400000 | 466.15 |
| 1011052800000 | 474.76 |
| 1011139200000 | 469.2 |
| 1011225600000 | 472.43 |
| 1011312000000 | 470.17 |
| 1011571200000 | 470.51 |
| 1011657600000 | 474.09 |
| 1011744000000 | 479.05 |
| 1011830400000 | 483.23 |
| 1011916800000 | 482.8 |
| 1012176000000 | 482.21 |
| 1012262400000 | 461.26 |
| 1012348800000 | 467.31 |
| 1012435200000 | 474.27 |
| 1012521600000 | 468.84 |
| 1012780800000 | 454.98 |
| 1012867200000 | 449.58 |
| 1012953600000 | 445.07 |
| 1013040000000 | 448.06 |
| 1013126400000 | 455.92 |
| 1013385600000 | 462.55 |
| 1013472000000 | 461.21 |
| 1013558400000 | 464.16 |
| 1013644800000 | 464.37 |
| 1013731200000 | 460.38 |
| 1013990400000 | 460.89 |
| 1014076800000 | 449.07 |
| 1014163200000 | 454.45 |
| 1014249600000 | 451.4 |
| 1014336000000 | 453.01 |
| 1014595200000 | 463.38 |
| 1014681600000 | 465.87 |
| 1014768000000 | 468.24 |
| 1014854400000 | 469.62 |
| 1014940800000 | 477.17 |
| 1015200000000 | 492.26 |
| 1015286400000 | 489.04 |
| 1015372800000 | 499 |
| 1015459200000 | 497.13 |
| 1015545600000 | 499.29 |
| 1015804800000 | 505.24 |
| 1015891200000 | 506.1 |
| 1015977600000 | 503.52 |
| 1016064000000 | 502.48 |
| 1016150400000 | 514.64 |
| 1016409600000 | 512.6 |
| 1016496000000 | 515.97 |
| 1016582400000 | 507.19 |
| 1016668800000 | 505.34 |
| 1016755200000 | 507.89 |
| 1017014400000 | 502.37 |
| 1017100800000 | 507.08 |
| 1017187200000 | 510.89 |
| 1017273600000 | 507.69 |
| 1017360000000 | 507.61 |
| 1017619200000 | 505.31 |
| 1017705600000 | 506.49 |
| 1017792000000 | 501.5 |
| 1017878400000 | 502.28 |
| 1017964800000 | 505.59 |
| 1018224000000 | 508.37 |
| 1018310400000 | 510.97 |
| 1018396800000 | 516.02 |
| 1018483200000 | 506.73 |
| 1018569600000 | 513.18 |
| 1018828800000 | 508 |
| 1018915200000 | 516.81 |
| 1019001600000 | 521.89 |
| 1019088000000 | 520.9 |
| 1019174400000 | 524.17 |
| 1019433600000 | 517.12 |
| 1019520000000 | 515.94 |
| 1019606400000 | 516.6 |
| 1019692800000 | 514.9 |
| 1019779200000 | 513.25 |
| 1020038400000 | 509.89 |
| 1020124800000 | 518.4 |
| 1020211200000 | 519.75 |
| 1020297600000 | 526.71 |
| 1020384000000 | 524.1 |
| 1020643200000 | 513.35 |
| 1020729600000 | 514.54 |
| 1020816000000 | 524.28 |
| 1020902400000 | 518.96 |
| 1020988800000 | 513.52 |
| 1021248000000 | 522.11 |
| 1021334400000 | 530.31 |
| 1021420800000 | 530.59 |
| 1021507200000 | 533.3 |
| 1021593600000 | 534.64 |
| 1021852800000 | 527.76 |
| 1021939200000 | 528.45 |
| 1022025600000 | 526.62 |
| 1022112000000 | 534.05 |
| 1022198400000 | 529.23 |
| 1022457600000 | 529.29 |
| 1022544000000 | 524.89 |
| 1022630400000 | 525.08 |
| 1022716800000 | 524.7 |
| 1022803200000 | 527.09 |
| 1023062400000 | 517.93 |
| 1023148800000 | 514.85 |
| 1023235200000 | 515.94 |
| 1023321600000 | 503.16 |
| 1023408000000 | 507 |
| 1023667200000 | 508.87 |
| 1023753600000 | 503.09 |
| 1023840000000 | 505.55 |
| 1023926400000 | 495.85 |
| 1024012800000 | 500.45 |
| 1024272000000 | 517.87 |
| 1024358400000 | 518.36 |
| 1024444800000 | 513.27 |
| 1024531200000 | 507.08 |
| 1024617600000 | 502.11 |
| 1024876800000 | 499.82 |
| 1024963200000 | 498.09 |
| 1025049600000 | 489.86 |
| 1025136000000 | 500.5 |
| 1025222400000 | 506.02 |
| 1025481600000 | 497.24 |
| 1025568000000 | 492.27 |
| 1025654400000 | 486.15 |
| 1025740800000 | 486.3 |
| 1025827200000 | 501.7 |
| 1026086400000 | 504.32 |
| 1026172800000 | 493.6 |
| 1026259200000 | 479.58 |
| 1026345600000 | 482.4 |
| 1026432000000 | 474.34 |
| 1026691200000 | 470.26 |
| 1026777600000 | 464.12 |
| 1026864000000 | 463.83 |
| 1026950400000 | 446.79 |
| 1027036800000 | 434.81 |
| 1027296000000 | 426.43 |
| 1027382400000 | 407.56 |
| 1027468800000 | 428.69 |
| 1027555200000 | 429.94 |
| 1027641600000 | 437.51 |
| 1027900800000 | 464.01 |
| 1027987200000 | 462.28 |
| 1028073600000 | 474.22 |
| 1028160000000 | 462.45 |
| 1028246400000 | 455.72 |
| 1028505600000 | 442.19 |
| 1028592000000 | 456.58 |
| 1028678400000 | 463.35 |
| 1028764800000 | 482.85 |
| 1028851200000 | 485.63 |
| 1029110400000 | 481.07 |
| 1029196800000 | 471.73 |
| 1029283200000 | 484.14 |
| 1029369600000 | 487.36 |
| 1029456000000 | 485.5 |
| 1029715200000 | 495.94 |
| 1029801600000 | 488.6 |
| 1029888000000 | 492.07 |
| 1029974400000 | 494.91 |
| 1030060800000 | 485.92 |
| 1030320000000 | 494.02 |
| 1030406400000 | 494.28 |
| 1030492800000 | 486.66 |
| 1030579200000 | 489.36 |
| 1030665600000 | 491.77 |
| 1030924800000 | 491.8 |
| 1031011200000 | 473.49 |
| 1031097600000 | 480.13 |
| 1031184000000 | 476.46 |
| 1031270400000 | 482.49 |
| 1031529600000 | 485.29 |
| 1031616000000 | 478.89 |
| 1031702400000 | 476.9 |
| 1031788800000 | 462.15 |
| 1031875200000 | 465.5 |
| 1032134400000 | 464.59 |
| 1032220800000 | 458.42 |
| 1032307200000 | 449.68 |
| 1032393600000 | 433.64 |
| 1032480000000 | 436.87 |
| 1032739200000 | 435.46 |
| 1032825600000 | 425.68 |
| 1032912000000 | 435.57 |
| 1032998400000 | 446.74 |
| 1033084800000 | 436.29 |
| 1033344000000 | 436.48 |
| 1033430400000 | 451.71 |
| 1033516800000 | 432.87 |
| 1033603200000 | 409.38 |
| 1033689600000 | 398.72 |
| 1033948800000 | 383.88 |
| 1034035200000 | 400.15 |
| 1034121600000 | 384.6 |
| 1034208000000 | 403.78 |
| 1034294400000 | 420.96 |
| 1034553600000 | 424.97 |
| 1034640000000 | 448.12 |
| 1034726400000 | 445.59 |
| 1034812800000 | 453.37 |
| 1034899200000 | 457.49 |
| 1035158400000 | 463.3 |
| 1035244800000 | 457.93 |
| 1035331200000 | 461.9 |
| 1035417600000 | 454.64 |
| 1035504000000 | 464.58 |
| 1035763200000 | 463.72 |
| 1035849600000 | 457.93 |
| 1035936000000 | 463.46 |
| 1036022400000 | 459.25 |
| 1036108800000 | 468.57 |
| 1036368000000 | 467.61 |
| 1036454400000 | 469 |
| 1036540800000 | 464.34 |
| 1036627200000 | 448.44 |
| 1036713600000 | 444 |
| 1036972800000 | 440.17 |
| 1037059200000 | 445.55 |
| 1037145600000 | 446.14 |
| 1037232000000 | 456.97 |
| 1037318400000 | 458.66 |
| 1037577600000 | 451.66 |
| 1037664000000 | 451.48 |
| 1037750400000 | 463.11 |
| 1037836800000 | 474.02 |
| 1037923200000 | 473.3 |
| 1038182400000 | 473.19 |
| 1038268800000 | 464.07 |
| 1038355200000 | 475.34 |
| 1038441600000 | 475.72 |
| 1038528000000 | 470.77 |
| 1038787200000 | 470.8 |
| 1038873600000 | 465.64 |
| 1038960000000 | 466.29 |
| 1039046400000 | 458.55 |
| 1039132800000 | 463.89 |
| 1039392000000 | 457.61 |
| 1039478400000 | 466.77 |
| 1039564800000 | 467.5 |
| 1039651200000 | 465.33 |
| 1039737600000 | 460.59 |
| 1039996800000 | 472.32 |
| 1040083200000 | 469.76 |
| 1040169600000 | 460.77 |
| 1040256000000 | 459.32 |
| 1040342400000 | 468.05 |
| 1040601600000 | 467.48 |
| 1040688000000 | 465.21 |
| 1040774400000 | 465.23 |
| 1040860800000 | 466.06 |
| 1040947200000 | 459.28 |
| 1041206400000 | 463.36 |
| 1041292800000 | 462.28 |
| 1041379200000 | 462.22 |
| 1041465600000 | 476.83 |
| 1041552000000 | 476.07 |
| 1041811200000 | 489.79 |
| 1041897600000 | 486.95 |
| 1041984000000 | 481 |
| 1042070400000 | 488.11 |
| 1042156800000 | 486.08 |
| 1042416000000 | 487.54 |
| 1042502400000 | 490.82 |
| 1042588800000 | 483.24 |
| 1042675200000 | 480.58 |
| 1042761600000 | 480.86 |
| 1043020800000 | 480.91 |
| 1043107200000 | 474.42 |
| 1043193600000 | 469.98 |
| 1043280000000 | 474.5 |
| 1043366400000 | 462.87 |
| 1043625600000 | 457.1 |
| 1043712000000 | 459.39 |
| 1043798400000 | 460.95 |
| 1043884800000 | 454.4 |
| 1043971200000 | 462.87 |
| 1044230400000 | 464.28 |
| 1044316800000 | 457.57 |
| 1044403200000 | 452.99 |
| 1044489600000 | 452.08 |
| 1044576000000 | 448.74 |
| 1044835200000 | 451.73 |
| 1044921600000 | 447.65 |
| 1045008000000 | 444.39 |
| 1045094400000 | 446.03 |
| 1045180800000 | 454.5 |
| 1045440000000 | 455.55 |
| 1045526400000 | 461.54 |
| 1045612800000 | 459.4 |
| 1045699200000 | 457.77 |
| 1045785600000 | 463.22 |
| 1046044800000 | 453.49 |
| 1046131200000 | 456.91 |
| 1046217600000 | 451.99 |
| 1046304000000 | 459.31 |
| 1046390400000 | 459.85 |
| 1046649600000 | 457.1 |
| 1046736000000 | 452.91 |
| 1046822400000 | 457.41 |
| 1046908800000 | 451.22 |
| 1046995200000 | 456 |
| 1047254400000 | 442.01 |
| 1047340800000 | 436.22 |
| 1047427200000 | 433.66 |
| 1047513600000 | 446.02 |
| 1047600000000 | 445.11 |
| 1047859200000 | 456.94 |
| 1047945600000 | 456.3 |
| 1048032000000 | 461.58 |
| 1048118400000 | 463.14 |
| 1048204800000 | 472 |
| 1048464000000 | 457.99 |
| 1048550400000 | 462.68 |
| 1048636800000 | 459.13 |
| 1048723200000 | 457.67 |
| 1048809600000 | 457.41 |
| 1049068800000 | 449.14 |
| 1049155200000 | 456.36 |
| 1049241600000 | 466.64 |
| 1049328000000 | 460.22 |
| 1049414400000 | 464.14 |
| 1049673600000 | 463.6 |
| 1049760000000 | 466.8 |
| 1049846400000 | 460.37 |
| 1049932800000 | 466.78 |
| 1050019200000 | 466.59 |
| 1050278400000 | 474.14 |
| 1050364800000 | 479.6 |
| 1050451200000 | 473.56 |
| 1050537600000 | 479.83 |
| 1050624000000 | 479.83 |
| 1050883200000 | 479.34 |
| 1050969600000 | 490.66 |
| 1051056000000 | 494.24 |
| 1051142400000 | 487.97 |
| 1051228800000 | 484.84 |
| 1051488000000 | 491.94 |
| 1051574400000 | 492.74 |
| 1051660800000 | 494.45 |
| 1051747200000 | 495.69 |
| 1051833600000 | 503.91 |
| 1052092800000 | 501.5 |
| 1052179200000 | 506.4 |
| 1052265600000 | 504.87 |
| 1052352000000 | 498.24 |
| 1052438400000 | 501.85 |
| 1052697600000 | 508.39 |
| 1052784000000 | 508.86 |
| 1052870400000 | 508.29 |
| 1052956800000 | 511.52 |
| 1053043200000 | 513.43 |
| 1053302400000 | 503.5 |
| 1053388800000 | 504.7 |
| 1053475200000 | 506.73 |
| 1053561600000 | 505.11 |
| 1053648000000 | 508.22 |
| 1053907200000 | 508.37 |
| 1053993600000 | 516.87 |
| 1054080000000 | 517.34 |
| 1054166400000 | 514.88 |
| 1054252800000 | 523.58 |
| 1054512000000 | 526.8 |
| 1054598400000 | 530.73 |
| 1054684800000 | 540.74 |
| 1054771200000 | 544.42 |
| 1054857600000 | 542.08 |
| 1055116800000 | 533.33 |
| 1055203200000 | 539.41 |
| 1055289600000 | 548.3 |
| 1055376000000 | 548.22 |
| 1055462400000 | 545.42 |
| 1055721600000 | 555.54 |
| 1055808000000 | 554.45 |
| 1055894400000 | 551.07 |
| 1055980800000 | 541.4 |
| 1056067200000 | 542.44 |
| 1056326400000 | 535.06 |
| 1056412800000 | 535.42 |
| 1056499200000 | 535 |
| 1056585600000 | 539.73 |
| 1056672000000 | 537.29 |
| 1056931200000 | 535.55 |
| 1057017600000 | 540.56 |
| 1057104000000 | 543.66 |
| 1057190400000 | 540.7 |
| 1057276800000 | 540.37 |
| 1057536000000 | 548.54 |
| 1057622400000 | 549.73 |
| 1057708800000 | 548.1 |
| 1057795200000 | 543.9 |
| 1057881600000 | 549.67 |
| 1058140800000 | 560.6 |
| 1058227200000 | 556.15 |
| 1058313600000 | 552.43 |
| 1058400000000 | 545.37 |
| 1058486400000 | 552.52 |
| 1058745600000 | 548.04 |
| 1058832000000 | 553.82 |
| 1058918400000 | 554.63 |
| 1059004800000 | 550.13 |
| 1059091200000 | 559.7 |
| 1059350400000 | 555.94 |
| 1059436800000 | 553.71 |
| 1059523200000 | 551.83 |
| 1059609600000 | 549.48 |
| 1059696000000 | 539.63 |
| 1059955200000 | 541.36 |
| 1060041600000 | 532.32 |
| 1060128000000 | 535.33 |
| 1060214400000 | 537.76 |
| 1060300800000 | 541.16 |
| 1060560000000 | 541.04 |
| 1060646400000 | 547.11 |
| 1060732800000 | 544.06 |
| 1060819200000 | 548.04 |
| 1060905600000 | 548.04 |
| 1061164800000 | 549.53 |
| 1061251200000 | 550.16 |
| 1061337600000 | 549.91 |
| 1061424000000 | 548.84 |
| 1061510400000 | 538.76 |
| 1061769600000 | 539.21 |
| 1061856000000 | 540.77 |
| 1061942400000 | 538.82 |
| 1062028800000 | 543.18 |
| 1062115200000 | 546.56 |
| 1062374400000 | 546.93 |
| 1062460800000 | 551.88 |
| 1062547200000 | 552.7 |
| 1062633600000 | 549.91 |
| 1062720000000 | 548.51 |
| 1062979200000 | 551.39 |
| 1063065600000 | 548.47 |
| 1063152000000 | 537.79 |
| 1063238400000 | 539.87 |
| 1063324800000 | 542.41 |
| 1063584000000 | 543.03 |
| 1063670400000 | 548.34 |
| 1063756800000 | 547.75 |
| 1063843200000 | 558.9 |
| 1063929600000 | 559.03 |
| 1064188800000 | 553.07 |
| 1064275200000 | 555.47 |
| 1064361600000 | 549.88 |
| 1064448000000 | 547.62 |
| 1064534400000 | 547.43 |
| 1064793600000 | 550.92 |
| 1064880000000 | 547.35 |
| 1064966400000 | 561.13 |
| 1065052800000 | 560.35 |
| 1065139200000 | 562.48 |
| 1065398400000 | 568.17 |
| 1065484800000 | 572.8 |
| 1065571200000 | 571.69 |
| 1065657600000 | 574.32 |
| 1065744000000 | 576.09 |
| 1066003200000 | 582.53 |
| 1066089600000 | 587.02 |
| 1066176000000 | 585.42 |
| 1066262400000 | 586.22 |
| 1066348800000 | 582.51 |
| 1066608000000 | 583.49 |
| 1066694400000 | 585.26 |
| 1066780800000 | 581.87 |
| 1066867200000 | 585.78 |
| 1066953600000 | 584.18 |
| 1067212800000 | 585.26 |
| 1067299200000 | 589.41 |
| 1067385600000 | 592.49 |
| 1067472000000 | 594.98 |
| 1067558400000 | 596.12 |
| 1067817600000 | 601.42 |
| 1067904000000 | 600.62 |
| 1067990400000 | 601.11 |
| 1068076800000 | 604.06 |
| 1068163200000 | 602.5 |
| 1068422400000 | 599.69 |
| 1068508800000 | 600.17 |
| 1068595200000 | 603.65 |
| 1068681600000 | 603.65 |
| 1068768000000 | 598.87 |
| 1069027200000 | 597.44 |
| 1069113600000 | 591.96 |
| 1069200000000 | 595.36 |
| 1069286400000 | 593.16 |
| 1069372800000 | 596.62 |
| 1069632000000 | 601.55 |
| 1069718400000 | 603.64 |
| 1069804800000 | 606.14 |
| 1069891200000 | 605.85 |
| 1069977600000 | 604.44 |
| 1070236800000 | 609.15 |
| 1070323200000 | 609.24 |
| 1070409600000 | 607.83 |
| 1070496000000 | 605.69 |
| 1070582400000 | 601.6799 |
| 1070841600000 | 608.11 |
| 1070928000000 | 600.34 |
| 1071014400000 | 597.01 |
| 1071100800000 | 601.16 |
| 1071187200000 | 602.5599 |
| 1071446400000 | 597.54 |
| 1071532800000 | 603.3 |
| 1071619200000 | 603.99 |
| 1071705600000 | 608.63 |
| 1071792000000 | 609.23 |
| 1072051200000 | 610.86 |
| 1072137600000 | 613.51 |
| 1072224000000 | 613.71 |
| 1072310400000 | 613.58 |
| 1072396800000 | 614.45 |
| 1072656000000 | 620.69 |
| 1072742400000 | 623.4 |
| 1072828800000 | 623.09 |
| 1072915200000 | 623.2 |
| 1073001600000 | 618.73 |
| 1073260800000 | 621.08 |
| 1073347200000 | 622 |
| 1073433600000 | 620.61 |
| 1073520000000 | 621.25 |
| 1073606400000 | 619.75 |
| 1073865600000 | 619.29 |
| 1073952000000 | 615.8 |
| 1074038400000 | 619.17 |
| 1074124800000 | 627.77 |
| 1074211200000 | 630.86 |
| 1074470400000 | 630.46 |
| 1074556800000 | 632.27 |
| 1074643200000 | 638.29 |
| 1074729600000 | 636.95 |
| 1074816000000 | 635.24 |
| 1075075200000 | 642.27 |
| 1075161600000 | 640.23 |
| 1075248000000 | 630.05 |
| 1075334400000 | 631.19 |
| 1075420800000 | 632.28 |
| 1075680000000 | 633.17 |
| 1075766400000 | 633.08 |
| 1075852800000 | 630.94 |
| 1075939200000 | 630.09 |
| 1076025600000 | 638.19 |
| 1076284800000 | 636 |
| 1076371200000 | 637.21 |
| 1076457600000 | 642.95 |
| 1076544000000 | 642.09 |
| 1076630400000 | 641.7 |
| 1076889600000 | 642.08 |
| 1076976000000 | 644.88 |
| 1077062400000 | 642.02 |
| 1077148800000 | 642.45 |
| 1077235200000 | 638.8 |
| 1077494400000 | 639.01 |
| 1077580800000 | 638.54 |
| 1077667200000 | 640.17 |
| 1077753600000 | 642.77 |
| 1077840000000 | 645.84 |
| 1078099200000 | 649.13 |
| 1078185600000 | 646.44 |
| 1078272000000 | 651.28 |
| 1078358400000 | 652.61 |
| 1078444800000 | 659.59 |
| 1078704000000 | 656.73 |
| 1078790400000 | 653.42 |
| 1078876800000 | 645.0599 |
| 1078963200000 | 636.65 |
| 1079049600000 | 642.07 |
| 1079308800000 | 634.54 |
| 1079395200000 | 640.86 |
| 1079481600000 | 646.03 |
| 1079568000000 | 644.53 |
| 1079654400000 | 638.01 |
| 1079913600000 | 631.1 |
| 1080000000000 | 630.13 |
| 1080086400000 | 626.28 |
| 1080172800000 | 635.62 |
| 1080259200000 | 634.54 |
| 1080518400000 | 641.96 |
| 1080604800000 | 643.08 |
| 1080691200000 | 641.09 |
| 1080777600000 | 644.64 |
| 1080864000000 | 638.03 |
| 1081123200000 | 640.07 |
| 1081209600000 | 642.96 |
| 1081296000000 | 640.3 |
| 1081382400000 | 637.92 |
| 1081468800000 | 637.92 |
| 1081728000000 | 640.03 |
| 1081814400000 | 625.98 |
| 1081900800000 | 615.52 |
| 1081987200000 | 612.26 |
| 1082073600000 | 620.22 |
| 1082332800000 | 619.19 |
| 1082419200000 | 611.54 |
| 1082505600000 | 612.03 |
| 1082592000000 | 620.37 |
| 1082678400000 | 618.95 |
| 1082937600000 | 618.58 |
| 1083024000000 | 620.45 |
| 1083110400000 | 610.6 |
| 1083196800000 | 609.72 |
| 1083283200000 | 610.0599 |
| 1083542400000 | 615 |
| 1083628800000 | 619.46 |
| 1083715200000 | 622.4299 |
| 1083801600000 | 616.9 |
| 1083888000000 | 602.88 |
| 1084147200000 | 594.66 |
| 1084233600000 | 597.22 |
| 1084320000000 | 603.65 |
| 1084406400000 | 605.02 |
| 1084492800000 | 606.91 |
| 1084752000000 | 602.79 |
| 1084838400000 | 608.48 |
| 1084924800000 | 609.4 |
| 1085011200000 | 612.64 |
| 1085097600000 | 618.2 |
| 1085356800000 | 620.3 |
| 1085443200000 | 627.65 |
| 1085529600000 | 632.16 |
| 1085616000000 | 632.85 |
| 1085702400000 | 633.48 |
| 1085961600000 | 633.79 |
| 1086048000000 | 631.66 |
| 1086134400000 | 634.5599 |
| 1086220800000 | 630.83 |
| 1086307200000 | 634.39 |
| 1086566400000 | 641.46 |
| 1086652800000 | 641.15 |
| 1086739200000 | 634.26 |
| 1086825600000 | 636.67 |
| 1086912000000 | 636.63 |
| 1087171200000 | 626.74 |
| 1087257600000 | 631.17 |
| 1087344000000 | 630.25 |
| 1087430400000 | 629.91 |
| 1087516800000 | 631.41 |
| 1087776000000 | 630.92 |
| 1087862400000 | 633.16 |
| 1087948800000 | 637.22 |
| 1088035200000 | 637.86 |
| 1088121600000 | 632.1799 |
| 1088380800000 | 635.19 |
| 1088467200000 | 631.02 |
| 1088553600000 | 633.24 |
| 1088640000000 | 629.34 |
| 1088726400000 | 632.23 |
| 1088985600000 | 632.76 |
| 1089072000000 | 628.21 |
| 1089158400000 | 629.83 |
| 1089244800000 | 626.9 |
| 1089331200000 | 627.28 |
| 1089590400000 | 631.98 |
| 1089676800000 | 633.86 |
| 1089763200000 | 630.97 |
| 1089849600000 | 626.36 |
| 1089936000000 | 628.37 |
| 1090195200000 | 633.12 |
| 1090281600000 | 635.34 |
| 1090368000000 | 631.62 |
| 1090454400000 | 633.08 |
| 1090540800000 | 630.45 |
| 1090800000000 | 630.35 |
| 1090886400000 | 633.49 |
| 1090972800000 | 633.35 |
| 1091059200000 | 637.25 |
| 1091145600000 | 636.2 |
| 1091404800000 | 639.04 |
| 1091491200000 | 637.27 |
| 1091577600000 | 638.16 |
| 1091664000000 | 628.2 |
| 1091750400000 | 626 |
| 1092009600000 | 625.08 |
| 1092096000000 | 633.05 |
| 1092182400000 | 634.41 |
| 1092268800000 | 631.38 |
| 1092355200000 | 633.5599 |
| 1092614400000 | 641.83 |
| 1092700800000 | 644.1799 |
| 1092787200000 | 649.03 |
| 1092873600000 | 648.7 |
| 1092960000000 | 653.45 |
| 1093219200000 | 651.65 |
| 1093305600000 | 655.76 |
| 1093392000000 | 660.73 |
| 1093478400000 | 659.48 |
| 1093564800000 | 660.6 |
| 1093824000000 | 657.4 |
| 1093910400000 | 662.44 |
| 1093996800000 | 659.64 |
| 1094083200000 | 663.74 |
| 1094169600000 | 663.29 |
| 1094428800000 | 663.51 |
| 1094515200000 | 669.28 |
| 1094601600000 | 663.95 |
| 1094688000000 | 664.8099 |
| 1094774400000 | 666.54 |
| 1095033600000 | 665.6799 |
| 1095120000000 | 666.79 |
| 1095206400000 | 663.35 |
| 1095292800000 | 669.12 |
| 1095379200000 | 669.49 |
| 1095638400000 | 661.71 |
| 1095724800000 | 666.45 |
| 1095811200000 | 658.54 |
| 1095897600000 | 652.92 |
| 1095984000000 | 657.15 |
| 1096243200000 | 652.6 |
| 1096329600000 | 656.88 |
| 1096416000000 | 659.09 |
| 1096502400000 | 659.07 |
| 1096588800000 | 668.9299 |
| 1096848000000 | 668.3 |
| 1096934400000 | 668.12 |
| 1097020800000 | 672.83 |
| 1097107200000 | 671.53 |
| 1097193600000 | 671.4 |
| 1097452800000 | 673.19 |
| 1097539200000 | 673.67 |
| 1097625600000 | 668.37 |
| 1097712000000 | 662.02 |
| 1097798400000 | 669.98 |
| 1098057600000 | 672.13 |
| 1098144000000 | 662.53 |
| 1098230400000 | 657.49 |
| 1098316800000 | 657.82 |
| 1098403200000 | 652.69 |
| 1098662400000 | 652.38 |
| 1098748800000 | 661.38 |
| 1098835200000 | 668.72 |
| 1098921600000 | 674.5599 |
| 1099008000000 | 677.4 |
| 1099267200000 | 677.63 |
| 1099353600000 | 679.57 |
| 1099440000000 | 686.01 |
| 1099526400000 | 697.57 |
| 1099612800000 | 695.71 |
| 1099872000000 | 696 |
| 1099958400000 | 694.6 |
| 1100044800000 | 694.57 |
| 1100131200000 | 700.52 |
| 1100217600000 | 706.28 |
| 1100476800000 | 704.73 |
| 1100563200000 | 698.8 |
| 1100649600000 | 699.35 |
| 1100736000000 | 694.75 |
| 1100822400000 | 686.82 |
| 1101081600000 | 691.9299 |
| 1101168000000 | 691.84 |
| 1101254400000 | 692.48 |
| 1101340800000 | 693.41 |
| 1101427200000 | 693.64 |
| 1101686400000 | 689.67 |
| 1101772800000 | 688.28 |
| 1101859200000 | 701.5599 |
| 1101945600000 | 700.65 |
| 1102032000000 | 695.28 |
| 1102291200000 | 697.29 |
| 1102377600000 | 690.11 |
| 1102464000000 | 691.5599 |
| 1102550400000 | 693.45 |
| 1102636800000 | 691.59 |
| 1102896000000 | 698.08 |
| 1102982400000 | 699.44 |
| 1103068800000 | 702.15 |
| 1103155200000 | 699.96 |
| 1103241600000 | 694.14 |
| 1103500800000 | 696.54 |
| 1103587200000 | 704.53 |
| 1103673600000 | 709.87 |
| 1103760000000 | 711.22 |
| 1103846400000 | 712.11 |
| 1104105600000 | 709.57 |
| 1104192000000 | 712.65 |
| 1104278400000 | 711.0599 |
| 1104364800000 | 712.5599 |
| 1104451200000 | 713.24 |
| 1104710400000 | 709.29 |
| 1104796800000 | 703.26 |
| 1104883200000 | 702.32 |
| 1104969600000 | 703.49 |
| 1105056000000 | 698.73 |
| 1105315200000 | 699.61 |
| 1105401600000 | 698.07 |
| 1105488000000 | 696.62 |
| 1105574400000 | 689.24 |
| 1105660800000 | 689.6799 |
| 1105920000000 | 689.91 |
| 1106006400000 | 700.14 |
| 1106092800000 | 693.82 |
| 1106179200000 | 691.84 |
| 1106265600000 | 689.58 |
| 1106524800000 | 691.24 |
| 1106611200000 | 691.91 |
| 1106697600000 | 694.41 |
| 1106784000000 | 692.28 |
| 1106870400000 | 690.24 |
| 1107129600000 | 698.09 |
| 1107216000000 | 703.46 |
| 1107302400000 | 704.23 |
| 1107388800000 | 702.27 |
| 1107475200000 | 707.6 |
| 1107734400000 | 709.13 |
| 1107820800000 | 708.2 |
| 1107907200000 | 703.4299 |
| 1107993600000 | 704.4299 |
| 1108080000000 | 706.65 |
| 1108339200000 | 707.72 |
| 1108425600000 | 708.44 |
| 1108512000000 | 704.48 |
| 1108598400000 | 700.04 |
| 1108684800000 | 694.34 |
| 1108944000000 | 694.65 |
| 1109030400000 | 685.26 |
| 1109116800000 | 691.1799 |
| 1109203200000 | 693.35 |
| 1109289600000 | 699.72 |
| 1109548800000 | 695.77 |
| 1109635200000 | 700.88 |
| 1109721600000 | 700.73 |
| 1109808000000 | 699.36 |
| 1109894400000 | 708.27 |
| 1110153600000 | 709.21 |
| 1110240000000 | 708.45 |
| 1110326400000 | 699.04 |
| 1110412800000 | 701.71 |
| 1110499200000 | 696.95 |
| 1110758400000 | 701.82 |
| 1110844800000 | 697.59 |
| 1110931200000 | 691.5599 |
| 1111017600000 | 691.09 |
| 1111104000000 | 687.55 |
| 1111363200000 | 680.14 |
| 1111449600000 | 669.8099 |
| 1111536000000 | 669.83 |
| 1111622400000 | 667.8 |
| 1111708800000 | 667.8 |
| 1111968000000 | 670.45 |
| 1112054400000 | 667.97 |
| 1112140800000 | 675.39 |
| 1112227200000 | 677.04 |
| 1112313600000 | 672.49 |
| 1112572800000 | 672.75 |
| 1112659200000 | 676.39 |
| 1112745600000 | 680.47 |
| 1112832000000 | 681.5599 |
| 1112918400000 | 677.5599 |
| 1113177600000 | 679.99 |
| 1113264000000 | 688.02 |
| 1113350400000 | 680.99 |
| 1113436800000 | 673.15 |
| 1113523200000 | 668.85 |
| 1113782400000 | 675.98 |
| 1113868800000 | 677.23 |
| 1113955200000 | 669.4299 |
| 1114041600000 | 674.64 |
| 1114128000000 | 674.65 |
| 1114387200000 | 680.6799 |
| 1114473600000 | 677.66 |
| 1114560000000 | 685.12 |
| 1114646400000 | 680 |
| 1114732800000 | 687.8099 |
| 1114992000000 | 690.7 |
| 1115078400000 | 690.89 |
| 1115164800000 | 699.73 |
| 1115251200000 | 696.49 |
| 1115337600000 | 691.44 |
| 1115596800000 | 696.77 |
| 1115683200000 | 689.99 |
| 1115769600000 | 691.95 |
| 1115856000000 | 686.49 |
| 1115942400000 | 680.51 |
| 1116201600000 | 690.67 |
| 1116288000000 | 694.86 |
| 1116374400000 | 704.52 |
| 1116460800000 | 704.95 |
| 1116547200000 | 703.48 |
| 1116806400000 | 702.48 |
| 1116892800000 | 701.27 |
| 1116979200000 | 697.77 |
| 1117065600000 | 699.44 |
| 1117152000000 | 698.52 |
| 1117411200000 | 699.17 |
| 1117497600000 | 696.26 |
| 1117584000000 | 702.75 |
| 1117670400000 | 701.2 |
| 1117756800000 | 697.55 |
| 1118016000000 | 698.13 |
| 1118102400000 | 696.34 |
| 1118188800000 | 698.03 |
| 1118275200000 | 696.97 |
| 1118361600000 | 696.47 |
| 1118620800000 | 695.82 |
| 1118707200000 | 695.83 |
| 1118793600000 | 700.83 |
| 1118880000000 | 702.69 |
| 1118966400000 | 705.76 |
| 1119225600000 | 705.69 |
| 1119312000000 | 706.3099 |
| 1119398400000 | 709.07 |
| 1119484800000 | 701.74 |
| 1119571200000 | 701.02 |
| 1119830400000 | 699.48 |
| 1119916800000 | 705.92 |
| 1120003200000 | 707.47 |
| 1120089600000 | 697.82 |
| 1120176000000 | 695.48 |
| 1120435200000 | 695.24 |
| 1120521600000 | 698.39 |
| 1120608000000 | 693.94 |
| 1120694400000 | 694.26 |
| 1120780800000 | 702.15 |
| 1121040000000 | 703.87 |
| 1121126400000 | 706.1 |
| 1121212800000 | 708.94 |
| 1121299200000 | 712.92 |
| 1121385600000 | 714.45 |
| 1121644800000 | 705.85 |
| 1121731200000 | 703.26 |
| 1121817600000 | 706.39 |
| 1121904000000 | 704.91 |
| 1121990400000 | 708.63 |
| 1122249600000 | 707.16 |
| 1122336000000 | 707.53 |
| 1122422400000 | 705.47 |
| 1122508800000 | 705.77 |
| 1122595200000 | 699.47 |
| 1122854400000 | 701.85 |
| 1122940800000 | 707.36 |
| 1123027200000 | 705.41 |
| 1123113600000 | 700.2 |
| 1123200000000 | 692.87 |
| 1123459200000 | 690.77 |
| 1123545600000 | 693.4 |
| 1123632000000 | 691.9 |
| 1123718400000 | 694.79 |
| 1123804800000 | 693.97 |
| 1124064000000 | 698.86 |
| 1124150400000 | 697.36 |
| 1124236800000 | 696.96 |
| 1124323200000 | 696.3 |
| 1124409600000 | 697.59 |
| 1124668800000 | 699.39 |
| 1124755200000 | 693.23 |
| 1124841600000 | 687.26 |
| 1124928000000 | 690.87 |
| 1125014400000 | 683.89 |
| 1125273600000 | 690.25 |
| 1125360000000 | 686.46 |
| 1125446400000 | 692.76 |
| 1125532800000 | 695.6 |
| 1125619200000 | 694.29 |
| 1125878400000 | 694.1799 |
| 1125964800000 | 701.36 |
| 1126051200000 | 701.71 |
| 1126137600000 | 697.39 |
| 1126224000000 | 700.63 |
| 1126483200000 | 698.85 |
| 1126569600000 | 695.97 |
| 1126656000000 | 694.73 |
| 1126742400000 | 693.3099 |
| 1126828800000 | 704.1799 |
| 1127088000000 | 699.64 |
| 1127174400000 | 696.32 |
| 1127260800000 | 688.02 |
| 1127347200000 | 690.9 |
| 1127433600000 | 691.79 |
| 1127692800000 | 688.75 |
| 1127779200000 | 689.86 |
| 1127865600000 | 685.48 |
| 1127952000000 | 692.95 |
| 1128038400000 | 690.57 |
| 1128297600000 | 691.15 |
| 1128384000000 | 684.03 |
| 1128470400000 | 680.75 |
| 1128556800000 | 682.34 |
| 1128643200000 | 684.19 |
| 1128902400000 | 679.3 |
| 1128988800000 | 675.03 |
| 1129075200000 | 674.09 |
| 1129161600000 | 678.25 |
| 1129248000000 | 683.9299 |
| 1129507200000 | 682.78 |
| 1129593600000 | 677.39 |
| 1129680000000 | 689.79 |
| 1129766400000 | 685.63 |
| 1129852800000 | 687.54 |
| 1130112000000 | 696.7 |
| 1130198400000 | 694.78 |
| 1130284800000 | 697.97 |
| 1130371200000 | 696.9299 |
| 1130457600000 | 707.51 |
| 1130716800000 | 708.57 |
| 1130803200000 | 706.14 |
| 1130889600000 | 710.71 |
| 1130976000000 | 709.5599 |
| 1131062400000 | 713.45 |
| 1131321600000 | 719.4 |
| 1131408000000 | 717.25 |
| 1131494400000 | 722.27 |
| 1131580800000 | 734.73 |
| 1131667200000 | 737.9 |
| 1131926400000 | 736.97 |
| 1132012800000 | 730.15 |
| 1132099200000 | 728.4299 |
| 1132185600000 | 735.58 |
| 1132272000000 | 738.8099 |
| 1132531200000 | 743.65 |
| 1132617600000 | 749.7 |
| 1132704000000 | 756.42 |
| 1132790400000 | 759.12 |
| 1132876800000 | 760.75 |
| 1133136000000 | 758.16 |
| 1133222400000 | 757.28 |
| 1133308800000 | 746.53 |
| 1133395200000 | 750.01 |
| 1133481600000 | 751.9 |
| 1133740800000 | 752.86 |
| 1133827200000 | 752.9 |
| 1133913600000 | 746.7 |
| 1134000000000 | 744.84 |
| 1134086400000 | 749.91 |
| 1134345600000 | 747.19 |
| 1134432000000 | 756.04 |
| 1134518400000 | 760.55 |
| 1134604800000 | 756.86 |
| 1134691200000 | 761.82 |
| 1134950400000 | 756.71 |
| 1135036800000 | 756.52 |
| 1135123200000 | 760.15 |
| 1135209600000 | 762.19 |
| 1135296000000 | 763.47 |
| 1135555200000 | 763.47 |
| 1135641600000 | 757.63 |
| 1135728000000 | 756.3099 |
| 1135814400000 | 754.64 |
| 1135900800000 | 751.75 |
| 1136160000000 | 751.75 |
| 1136246400000 | 764.9299 |
| 1136332800000 | 762.27 |
| 1136419200000 | 762.64 |
| 1136505600000 | 763.6799 |
| 1136764800000 | 763.95 |
| 1136851200000 | 763.23 |
| 1136937600000 | 765.29 |
| 1137024000000 | 760.35 |
| 1137110400000 | 762 |
| 1137369600000 | 762.95 |
| 1137456000000 | 755.74 |
| 1137542400000 | 754.01 |
| 1137628800000 | 748.16 |
| 1137715200000 | 732.29 |
| 1137974400000 | 734.79 |
| 1138060800000 | 735.5599 |
| 1138147200000 | 739.89 |
| 1138233600000 | 749.84 |
| 1138320000000 | 750.91 |
| 1138579200000 | 749.4299 |
| 1138665600000 | 747.3099 |
| 1138752000000 | 746.47 |
| 1138838400000 | 740.36 |
| 1138924800000 | 737.02 |
| 1139184000000 | 738.8 |
| 1139270400000 | 736.47 |
| 1139356800000 | 739.97 |
| 1139443200000 | 743.4299 |
| 1139529600000 | 746.71 |
| 1139788800000 | 744.17 |
| 1139875200000 | 752.54 |
| 1139961600000 | 756.58 |
| 1140048000000 | 761.34 |
| 1140134400000 | 760.1799 |
| 1140393600000 | 760.3 |
| 1140480000000 | 758.72 |
| 1140566400000 | 771.35 |
| 1140652800000 | 770.63 |
| 1140739200000 | 773.66 |
| 1140998400000 | 775.94 |
| 1141084800000 | 770.04 |
| 1141171200000 | 773.36 |
| 1141257600000 | 768.65 |
| 1141344000000 | 767.17 |
| 1141603200000 | 765.07 |
| 1141689600000 | 768.69 |
| 1141776000000 | 769.75 |
| 1141862400000 | 765.4 |
| 1141948800000 | 770.54 |
| 1142208000000 | 772.79 |
| 1142294400000 | 779.99 |
| 1142380800000 | 780.5599 |
| 1142467200000 | 783.49 |
| 1142553600000 | 784.33 |
| 1142812800000 | 784.53 |
| 1142899200000 | 781.0599 |
| 1142985600000 | 786.6799 |
| 1143072000000 | 784.13 |
| 1143158400000 | 785.26 |
| 1143417600000 | 783.52 |
| 1143504000000 | 777.16 |
| 1143590400000 | 777.9299 |
| 1143676800000 | 775.01 |
| 1143763200000 | 773.89 |
| 1144022400000 | 775.3099 |
| 1144108800000 | 782.91 |
| 1144195200000 | 785.4299 |
| 1144281600000 | 783.58 |
| 1144368000000 | 779.58 |
| 1144627200000 | 780.25 |
| 1144713600000 | 775.78 |
| 1144800000000 | 774.87 |
| 1144886400000 | 778.21 |
| 1144972800000 | 778.21 |
| 1145232000000 | 777.99 |
| 1145318400000 | 787.75 |
| 1145404800000 | 786.02 |
| 1145491200000 | 786.82 |
| 1145577600000 | 787.12 |
| 1145836800000 | 786.12 |
| 1145923200000 | 783.78 |
| 1146009600000 | 790.6799 |
| 1146096000000 | 806.51 |
| 1146182400000 | 821.74 |
| 1146441600000 | 812.84 |
| 1146528000000 | 815.76 |
| 1146614400000 | 814.57 |
| 1146700800000 | 816.21 |
| 1146787200000 | 827.73 |
| 1147046400000 | 821.37 |
| 1147132800000 | 821.05 |
| 1147219200000 | 820.72 |
| 1147305600000 | 810.13 |
| 1147392000000 | 804.89 |
| 1147651200000 | 810.66 |
| 1147737600000 | 810.5 |
| 1147824000000 | 797.36 |
| 1147910400000 | 788.6 |
| 1147996800000 | 790.67 |
| 1148256000000 | 792.86 |
| 1148342400000 | 788.13 |
| 1148428800000 | 789.53 |
| 1148515200000 | 797 |
| 1148601600000 | 801.33 |
| 1148860800000 | 801.52 |
| 1148947200000 | 793.59 |
| 1149033600000 | 796.41 |
| 1149120000000 | 806.75 |
| 1149206400000 | 811.49 |
| 1149465600000 | 800.25 |
| 1149552000000 | 798.2 |
| 1149638400000 | 801.76 |
| 1149724800000 | 803.48 |
| 1149811200000 | 802.78 |
| 1150070400000 | 797.94 |
| 1150156800000 | 780.73 |
| 1150243200000 | 772.72 |
| 1150329600000 | 784.8099 |
| 1150416000000 | 780.05 |
| 1150675200000 | 775.57 |
| 1150761600000 | 777.85 |
| 1150848000000 | 782.3099 |
| 1150934400000 | 780.36 |
| 1151020800000 | 773.29 |
| 1151280000000 | 780.15 |
| 1151366400000 | 773.78 |
| 1151452800000 | 778.72 |
| 1151539200000 | 794 |
| 1151625600000 | 788.32 |
| 1151884800000 | 796.82 |
| 1151971200000 | 798.25 |
| 1152057600000 | 792.0599 |
| 1152144000000 | 795.9 |
| 1152230400000 | 795.6799 |
| 1152489600000 | 799.14 |
| 1152576000000 | 802.07 |
| 1152662400000 | 792.49 |
| 1152748800000 | 782.99 |
| 1152835200000 | 783.52 |
| 1153094400000 | 780.85 |
| 1153180800000 | 782.67 |
| 1153267200000 | 804.15 |
| 1153353600000 | 800.5599 |
| 1153440000000 | 801.38 |
| 1153699200000 | 808.08 |
| 1153785600000 | 809.63 |
| 1153872000000 | 811.32 |
| 1153958400000 | 806.5599 |
| 1154044800000 | 820.17 |
| 1154304000000 | 816.78 |
| 1154390400000 | 817.49 |
| 1154476800000 | 820.59 |
| 1154563200000 | 825.11 |
| 1154649600000 | 827.97 |
| 1154908800000 | 826.92 |
| 1154995200000 | 823.82 |
| 1155081600000 | 814.7 |
| 1155168000000 | 813.85 |
| 1155254400000 | 811.66 |
| 1155513600000 | 809.96 |
| 1155600000000 | 823.19 |
| 1155686400000 | 828.36 |
| 1155772800000 | 830.16 |
| 1155859200000 | 830.25 |
| 1156118400000 | 830.37 |
| 1156204800000 | 831.26 |
| 1156291200000 | 832.3 |
| 1156377600000 | 834.82 |
| 1156464000000 | 828.87 |
| 1156723200000 | 833.98 |
| 1156809600000 | 830.44 |
| 1156896000000 | 830.67 |
| 1156982400000 | 828.28 |
| 1157068800000 | 830.46 |
| 1157328000000 | 830.4 |
| 1157414400000 | 831.58 |
| 1157500800000 | 830.65 |
| 1157587200000 | 821.78 |
| 1157673600000 | 824.37 |
| 1157932800000 | 823.14 |
| 1158019200000 | 830.59 |
| 1158105600000 | 833.67 |
| 1158192000000 | 835.19 |
| 1158278400000 | 837.54 |
| 1158537600000 | 838.3099 |
| 1158624000000 | 840.49 |
| 1158710400000 | 845.5 |
| 1158796800000 | 842.37 |
| 1158883200000 | 842.22 |
| 1159142400000 | 849.62 |
| 1159228800000 | 851.06 |
| 1159315200000 | 849.53 |
| 1159401600000 | 853.64 |
| 1159488000000 | 849.68 |
| 1159747200000 | 850.16 |
| 1159833600000 | 856.46 |
| 1159920000000 | 863.12 |
| 1160006400000 | 860.91 |
| 1160092800000 | 857.84 |
| 1160352000000 | 860.77 |
| 1160438400000 | 858.78 |
| 1160524800000 | 854.64 |
| 1160611200000 | 856.86 |
| 1160697600000 | 857.57 |
| 1160956800000 | 851.96 |
| 1161043200000 | 852.02 |
| 1161129600000 | 851.28 |
| 1161216000000 | 846.8 |
| 1161302400000 | 849.24 |
| 1161561600000 | 855.06 |
| 1161648000000 | 853.53 |
| 1161734400000 | 857.91 |
| 1161820800000 | 859.94 |
| 1161907200000 | 854.73 |
| 1162166400000 | 856.44 |
| 1162252800000 | 857.23 |
| 1162339200000 | 853.64 |
| 1162425600000 | 853.86 |
| 1162512000000 | 853.16 |
| 1162771200000 | 862.27 |
| 1162857600000 | 864.54 |
| 1162944000000 | 867.5 |
| 1163030400000 | 865.04 |
| 1163116800000 | 867.06 |
| 1163376000000 | 865.73 |
| 1163462400000 | 868.48 |
| 1163548800000 | 865.91 |
| 1163635200000 | 870.63 |
| 1163721600000 | 868.96 |
| 1163980800000 | 868.67 |
| 1164067200000 | 866.18 |
| 1164153600000 | 866.26 |
| 1164240000000 | 867.3 |
| 1164326400000 | 865.38 |
| 1164585600000 | 857.36 |
| 1164672000000 | 855.06 |
| 1164758400000 | 859.79 |
| 1164844800000 | 856.37 |
| 1164931200000 | 854.14 |
| 1165190400000 | 861.44 |
| 1165276800000 | 865.48 |
| 1165363200000 | 865.02 |
| 1165449600000 | 863.86 |
| 1165536000000 | 865.26 |
| 1165795200000 | 873.51 |
| 1165881600000 | 874.4 |
| 1165968000000 | 876.38 |
| 1166054400000 | 882.39 |
| 1166140800000 | 887.14 |
| 1166400000000 | 892.96 |
| 1166486400000 | 892.57 |
| 1166572800000 | 894.84 |
| 1166659200000 | 892.46 |
| 1166745600000 | 889.05 |
| 1167004800000 | 889.05 |
| 1167091200000 | 894.25 |
| 1167177600000 | 902.02 |
| 1167264000000 | 899.68 |
| 1167350400000 | 893.53 |
| 1167609600000 | 893.53 |
| 1167696000000 | 893.28 |
| 1167782400000 | 893.2 |
| 1167868800000 | 893.04 |
| 1167955200000 | 885.23 |
| 1168214400000 | 886.76 |
| 1168300800000 | 884.19 |
| 1168387200000 | 883.38 |
| 1168473600000 | 883.61 |
| 1168560000000 | 885.59 |
| 1168819200000 | 886.1 |
| 1168905600000 | 888.96 |
| 1168992000000 | 886.13 |
| 1169078400000 | 886.11 |
| 1169164800000 | 887.61 |
| 1169424000000 | 888.35 |
| 1169510400000 | 887.76 |
| 1169596800000 | 892.54 |
| 1169683200000 | 884.89 |
| 1169769600000 | 886.38 |
| 1170028800000 | 880.53 |
| 1170115200000 | 885.28 |
| 1170201600000 | 892.92 |
| 1170288000000 | 896.25 |
| 1170374400000 | 895.37 |
| 1170633600000 | 897.2 |
| 1170720000000 | 900.63 |
| 1170806400000 | 902.38 |
| 1170892800000 | 897.95 |
| 1170979200000 | 891.95 |
| 1171238400000 | 893.88 |
| 1171324800000 | 901.62 |
| 1171411200000 | 906.7 |
| 1171497600000 | 907.13 |
| 1171584000000 | 908.13 |
| 1171843200000 | 908.16 |
| 1171929600000 | 911.91 |
| 1172016000000 | 910.26 |
| 1172102400000 | 909.54 |
| 1172188800000 | 903.43 |
| 1172448000000 | 898.58 |
| 1172534400000 | 870.36 |
| 1172620800000 | 871.83 |
| 1172707200000 | 870.43 |
| 1172793600000 | 862.07 |
| 1173052800000 | 850.48 |
| 1173139200000 | 867.45 |
| 1173225600000 | 862.92 |
| 1173312000000 | 868.43 |
| 1173398400000 | 870.53 |
| 1173657600000 | 871.57 |
| 1173744000000 | 845.77 |
| 1173830400000 | 849.44 |
| 1173916800000 | 858.04 |
| 1174003200000 | 853.35 |
| 1174262400000 | 862.79 |
| 1174348800000 | 870.09 |
| 1174435200000 | 890.58 |
| 1174521600000 | 884.24 |
| 1174608000000 | 885.06 |
| 1174867200000 | 883.28 |
| 1174953600000 | 878.8 |
| 1175040000000 | 869.27 |
| 1175126400000 | 875.65 |
| 1175212800000 | 872.63 |
| 1175472000000 | 864.14 |
| 1175558400000 | 873.61 |
| 1175644800000 | 871.87 |
| 1175731200000 | 874.24 |
| 1175817600000 | 874.24 |
| 1176076800000 | 872.88 |
| 1176163200000 | 876.01 |
| 1176249600000 | 870.28 |
| 1176336000000 | 870.02 |
| 1176422400000 | 872.53 |
| 1176681600000 | 888.74 |
| 1176768000000 | 887.23 |
| 1176854400000 | 899.91 |
| 1176940800000 | 897.26 |
| 1177027200000 | 902.56 |
| 1177286400000 | 896.43 |
| 1177372800000 | 892.74 |
| 1177459200000 | 903.79 |
| 1177545600000 | 900.66 |
| 1177632000000 | 899.77 |
| 1177891200000 | 896.69 |
| 1177977600000 | 898.02 |
| 1178064000000 | 900.32 |
| 1178150400000 | 904.1 |
| 1178236800000 | 906.66 |
| 1178496000000 | 909.1 |
| 1178582400000 | 907.04 |
| 1178668800000 | 911.93 |
| 1178755200000 | 898.52 |
| 1178841600000 | 902.23 |
| 1179100800000 | 899.52 |
| 1179187200000 | 902.06 |
| 1179273600000 | 915.54 |
| 1179360000000 | 914.91 |
| 1179446400000 | 917.23 |
| 1179705600000 | 916.61 |
| 1179792000000 | 916.88 |
| 1179878400000 | 915.94 |
| 1179964800000 | 911.47 |
| 1180051200000 | 913.11 |
| 1180310400000 | 913.5 |
| 1180396800000 | 914.12 |
| 1180483200000 | 918.02 |
| 1180569600000 | 913.29 |
| 1180656000000 | 916.87 |
| 1180915200000 | 913.65 |
| 1181001600000 | 907.77 |
| 1181088000000 | 898.83 |
| 1181174400000 | 886.4 |
| 1181260800000 | 896.47 |
| 1181520000000 | 898.4 |
| 1181606400000 | 886.7 |
| 1181692800000 | 901.17 |
| 1181779200000 | 899.47 |
| 1181865600000 | 903.98 |
| 1182124800000 | 902.46 |
| 1182211200000 | 907.18 |
| 1182297600000 | 894.08 |
| 1182384000000 | 893.9 |
| 1182470400000 | 879.68 |
| 1182729600000 | 875.86 |
| 1182816000000 | 874.43 |
| 1182902400000 | 880.87 |
| 1182988800000 | 880.96 |
| 1183075200000 | 875.9 |
| 1183334400000 | 885.77 |
| 1183420800000 | 889.93 |
| 1183507200000 | 890.17 |
| 1183593600000 | 885.09 |
| 1183680000000 | 886.17 |
| 1183939200000 | 881.56 |
| 1184025600000 | 868.89 |
| 1184112000000 | 872.99 |
| 1184198400000 | 894.34 |
| 1184284800000 | 895.87 |
| 1184544000000 | 893.88 |
| 1184630400000 | 896.19 |
| 1184716800000 | 885.93 |
| 1184803200000 | 882.84 |
| 1184889600000 | 870.14 |
| 1185148800000 | 866.52 |
| 1185235200000 | 844.96 |
| 1185321600000 | 849.21 |
| 1185408000000 | 829.09 |
| 1185494400000 | 823.33 |
| 1185753600000 | 829.64 |
| 1185840000000 | 817.96 |
| 1185926400000 | 822.49 |
| 1186012800000 | 828.59 |
| 1186099200000 | 802.45 |
| 1186358400000 | 834.4299 |
| 1186444800000 | 840.25 |
| 1186531200000 | 857.93 |
| 1186617600000 | 824.38 |
| 1186704000000 | 826.0599 |
| 1186963200000 | 817.67 |
| 1187049600000 | 803.67 |
| 1187136000000 | 799.76 |
| 1187222400000 | 835.13 |
| 1187308800000 | 864.28 |
| 1187568000000 | 856.85 |
| 1187654400000 | 860.04 |
| 1187740800000 | 862.52 |
| 1187827200000 | 861.79 |
| 1187913600000 | 864.87 |
| 1188172800000 | 853.99 |
| 1188259200000 | 830.53 |
| 1188345600000 | 844.22 |
| 1188432000000 | 837.03 |
| 1188518400000 | 847.29 |
| 1188777600000 | 848.07 |
| 1188864000000 | 853.5 |
| 1188950400000 | 839.49 |
| 1189036800000 | 837.73 |
| 1189123200000 | 827.75 |
| 1189382400000 | 825.9 |
| 1189468800000 | 837.71 |
| 1189555200000 | 836.5599 |
| 1189641600000 | 845.82 |
| 1189728000000 | 846.85 |
| 1189987200000 | 844.18 |
| 1190073600000 | 878.79 |
| 1190160000000 | 880.47 |
| 1190246400000 | 868.11 |
| 1190332800000 | 870.23 |
| 1190592000000 | 858.83 |
| 1190678400000 | 857.43 |
| 1190764800000 | 858.91 |
| 1190851200000 | 864.65 |
| 1190937600000 | 859.83 |
| 1191196800000 | 875.25 |
| 1191283200000 | 879.02 |
| 1191369600000 | 880.54 |
| 1191456000000 | 882.96 |
| 1191542400000 | 892.32 |
| 1191801600000 | 886.06 |
| 1191888000000 | 886.89 |
| 1191974400000 | 878.79 |
| 1192060800000 | 881.81 |
| 1192147200000 | 877.23 |
| 1192406400000 | 864.24 |
| 1192492800000 | 842.18 |
| 1192579200000 | 843.88 |
| 1192665600000 | 830.99 |
| 1192752000000 | 811.73 |
| 1193011200000 | 815.95 |
| 1193097600000 | 818.85 |
| 1193184000000 | 812.2 |
| 1193270400000 | 807.3099 |
| 1193356800000 | 828.94 |
| 1193616000000 | 829.62 |
| 1193702400000 | 828.16 |
| 1193788800000 | 834 |
| 1193875200000 | 793.82 |
| 1193961600000 | 784.33 |
| 1194220800000 | 772.62 |
| 1194307200000 | 785.01 |
| 1194393600000 | 749.58 |
| 1194480000000 | 750.8 |
| 1194566400000 | 749.14 |
| 1194825600000 | 750.7 |
| 1194912000000 | 786.77 |
| 1194998400000 | 780.83 |
| 1195084800000 | 750.36 |
| 1195171200000 | 743.23 |
| 1195430400000 | 720.79 |
| 1195516800000 | 717.45 |
| 1195603200000 | 705.86 |
| 1195689600000 | 708.25 |
| 1195776000000 | 726.27 |
| 1196035200000 | 699.79 |
| 1196121600000 | 717.76 |
| 1196208000000 | 752.83 |
| 1196294400000 | 749.92 |
| 1196380800000 | 773.02 |
| 1196640000000 | 765.5 |
| 1196726400000 | 752.34 |
| 1196812800000 | 765.26 |
| 1196899200000 | 774.11 |
| 1196985600000 | 767.6 |
| 1197244800000 | 785.17 |
| 1197331200000 | 753.03 |
| 1197417600000 | 739.42 |
| 1197504000000 | 731.97 |
| 1197590400000 | 719.27 |
| 1197849600000 | 715.16 |
| 1197936000000 | 710.94 |
| 1198022400000 | 710.48 |
| 1198108800000 | 704.6 |
| 1198195200000 | 714.8 |
| 1198454400000 | 724.95 |
| 1198540800000 | 725.55 |
| 1198627200000 | 722.95 |
| 1198713600000 | 707.77 |
| 1198800000000 | 706.39 |
| 1199059200000 | 707.02 |
| 1199145600000 | 707.02 |
| 1199232000000 | 691.38 |
| 1199318400000 | 686.1 |
| 1199404800000 | 668.08 |
| 1199664000000 | 669.65 |
| 1199750400000 | 648.14 |
| 1199836800000 | 656.9299 |
| 1199923200000 | 672.4 |
| 1200009600000 | 672.32 |
| 1200268800000 | 675.03 |
| 1200355200000 | 647.64 |
| 1200441600000 | 657.38 |
| 1200528000000 | 631.52 |
| 1200614400000 | 621.5599 |
| 1200873600000 | 615.14 |
| 1200960000000 | 638.45 |
| 1201046400000 | 689.63 |
| 1201132800000 | 695.72 |
| 1201219200000 | 685.67 |
| 1201478400000 | 708.05 |
| 1201564800000 | 722.84 |
| 1201651200000 | 720.86 |
| 1201737600000 | 740.3 |
| 1201824000000 | 753.9299 |
| 1202083200000 | 728.97 |
| 1202169600000 | 699.77 |
| 1202256000000 | 698.47 |
| 1202342400000 | 709.01 |
| 1202428800000 | 695.17 |
| 1202688000000 | 690.4 |
| 1202774400000 | 698.03 |
| 1202860800000 | 702.95 |
| 1202947200000 | 688.02 |
| 1203033600000 | 689.22 |
| 1203292800000 | 688.51 |
| 1203379200000 | 685.07 |
| 1203465600000 | 692.0599 |
| 1203552000000 | 683.58 |
| 1203638400000 | 693.5599 |
| 1203897600000 | 697.94 |
| 1203984000000 | 700.66 |
| 1204070400000 | 705.94 |
| 1204156800000 | 684.95 |
| 1204243200000 | 658.2 |
| 1204502400000 | 645.0599 |
| 1204588800000 | 636.02 |
| 1204675200000 | 630.76 |
| 1204761600000 | 608.25 |
| 1204848000000 | 611.01 |
| 1205107200000 | 593.23 |
| 1205193600000 | 636.91 |
| 1205280000000 | 626.27 |
| 1205366400000 | 626.04 |
| 1205452800000 | 600.52 |
| 1205712000000 | 597.9 |
| 1205798400000 | 640.39 |
| 1205884800000 | 631.27 |
| 1205971200000 | 671.64 |
| 1206057600000 | 671.64 |
| 1206316800000 | 681.01 |
| 1206403200000 | 677.46 |
| 1206489600000 | 652.58 |
| 1206576000000 | 642.19 |
| 1206662400000 | 625.77 |
| 1206921600000 | 631.83 |
| 1207008000000 | 675.34 |
| 1207094400000 | 670.58 |
| 1207180800000 | 674.12 |
| 1207267200000 | 662.88 |
| 1207526400000 | 667.91 |
| 1207612800000 | 653.89 |
| 1207699200000 | 644.02 |
| 1207785600000 | 644.38 |
| 1207872000000 | 632.94 |
| 1208131200000 | 612.05 |
| 1208217600000 | 619.19 |
| 1208304000000 | 642.16 |
| 1208390400000 | 650.49 |
| 1208476800000 | 666.21 |
| 1208736000000 | 655.66 |
| 1208822400000 | 655.11 |
| 1208908800000 | 647.03 |
| 1208995200000 | 670.01 |
| 1209081600000 | 683.02 |
| 1209340800000 | 681.83 |
| 1209427200000 | 676.74 |
| 1209513600000 | 674.04 |
| 1209600000000 | 697.58 |
| 1209686400000 | 699.95 |
| 1209945600000 | 689.1799 |
| 1210032000000 | 692.96 |
| 1210118400000 | 671.98 |
| 1210204800000 | 663.42 |
| 1210291200000 | 659.84 |
| 1210550400000 | 668.6799 |
| 1210636800000 | 657.27 |
| 1210723200000 | 662.16 |
| 1210809600000 | 670.9299 |
| 1210896000000 | 661.57 |
| 1211155200000 | 659.44 |
| 1211241600000 | 644.2 |
| 1211328000000 | 629.6799 |
| 1211414400000 | 638.15 |
| 1211500800000 | 626.52 |
| 1211760000000 | 627.08 |
| 1211846400000 | 629.19 |
| 1211932800000 | 625.11 |
| 1212019200000 | 637.14 |
| 1212105600000 | 631.11 |
| 1212364800000 | 621.35 |
| 1212451200000 | 614.4299 |
| 1212537600000 | 607.11 |
| 1212624000000 | 611.21 |
| 1212710400000 | 584.73 |
| 1212969600000 | 567.77 |
| 1213056000000 | 574.58 |
| 1213142400000 | 557.85 |
| 1213228800000 | 564.42 |
| 1213315200000 | 569.9 |
| 1213574400000 | 578.71 |
| 1213660800000 | 564.97 |
| 1213747200000 | 555.02 |
| 1213833600000 | 554.32 |
| 1213920000000 | 541.02 |
| 1214179200000 | 526.17 |
| 1214265600000 | 536.66 |
| 1214352000000 | 540.87 |
| 1214438400000 | 518.41 |
| 1214524800000 | 510.75 |
| 1214784000000 | 500.82 |
| 1214870400000 | 504.74 |
| 1214956800000 | 495.05 |
| 1215043200000 | 496.69 |
| 1215129600000 | 496.08 |
| 1215388800000 | 483.13 |
| 1215475200000 | 509.83 |
| 1215561600000 | 487.27 |
| 1215648000000 | 485.29 |
| 1215734400000 | 471.93 |
| 1215993600000 | 441.82 |
| 1216080000000 | 425.96 |
| 1216166400000 | 491.99 |
| 1216252800000 | 537.25 |
| 1216339200000 | 544.09 |
| 1216598400000 | 542.82 |
| 1216684800000 | 587.08 |
| 1216771200000 | 598.45 |
| 1216857600000 | 558.03 |
| 1216944000000 | 552.9299 |
| 1217203200000 | 528.88 |
| 1217289600000 | 570.55 |
| 1217376000000 | 585.48 |
| 1217462400000 | 579.77 |
| 1217548800000 | 585.3 |
| 1217808000000 | 577.08 |
| 1217894400000 | 600.58 |
| 1217980800000 | 595.26 |
| 1218067200000 | 567.79 |
| 1218153600000 | 583.36 |
| 1218412800000 | 596.74 |
| 1218499200000 | 564.12 |
| 1218585600000 | 542.16 |
| 1218672000000 | 557.84 |
| 1218758400000 | 561.91 |
| 1219017600000 | 543.99 |
| 1219104000000 | 524.8099 |
| 1219190400000 | 538.95 |
| 1219276800000 | 535.88 |
| 1219363200000 | 551.42 |
| 1219622400000 | 533.49 |
| 1219708800000 | 534.9 |
| 1219795200000 | 544.89 |
| 1219881600000 | 571.9 |
| 1219968000000 | 569.25 |
| 1220227200000 | 568.15 |
| 1220313600000 | 578.65 |
| 1220400000000 | 589.37 |
| 1220486400000 | 561.88 |
| 1220572800000 | 581.96 |
| 1220832000000 | 614.02 |
| 1220918400000 | 581.13 |
| 1221004800000 | 579.34 |
| 1221091200000 | 592.69 |
| 1221177600000 | 595.48 |
| 1221436800000 | 536.27 |
| 1221523200000 | 568.11 |
| 1221609600000 | 524.2 |
| 1221696000000 | 593.11 |
| 1221782400000 | 673.49 |
| 1222041600000 | 616.76 |
| 1222128000000 | 609.19 |
| 1222214400000 | 604.25 |
| 1222300800000 | 620.11 |
| 1222387200000 | 642.87 |
| 1222646400000 | 546.1 |
| 1222732800000 | 611.99 |
| 1222819200000 | 640.47 |
| 1222905600000 | 624.14 |
| 1222992000000 | 594.87 |
| 1223251200000 | 567.13 |
| 1223337600000 | 503.04 |
| 1223424000000 | 493.77 |
| 1223510400000 | 440.83 |
| 1223596800000 | 466.44 |
| 1223856000000 | 489.3 |
| 1223942400000 | 534.86 |
| 1224028800000 | 501.21 |
| 1224115200000 | 509.26 |
| 1224201600000 | 496.27 |
| 1224460800000 | 509.24 |
| 1224547200000 | 496.89 |
| 1224633600000 | 467.02 |
| 1224720000000 | 469 |
| 1224806400000 | 449.73 |
| 1225065600000 | 434 |
| 1225152000000 | 480.26 |
| 1225238400000 | 468.05 |
| 1225324800000 | 478.87 |
| 1225411200000 | 501.09 |
| 1225670400000 | 501.03 |
| 1225756800000 | 525.21 |
| 1225843200000 | 484.17 |
| 1225929600000 | 459.16 |
| 1226016000000 | 461.97 |
| 1226275200000 | 448.9 |
| 1226361600000 | 439.16 |
| 1226448000000 | 411.3399 |
| 1226534400000 | 432.51 |
| 1226620800000 | 415.14 |
| 1226880000000 | 395.67 |
| 1226966400000 | 392.49 |
| 1227052800000 | 350.2 |
| 1227139200000 | 302.24 |
| 1227225600000 | 297.96 |
| 1227484800000 | 353.3 |
| 1227571200000 | 362.95 |
| 1227657600000 | 377.5 |
| 1227744000000 | 377.15 |
| 1227830400000 | 396.75 |
| 1228089600000 | 333.5299 |
| 1228176000000 | 354.47 |
| 1228262400000 | 373.88 |
| 1228348800000 | 367.05 |
| 1228435200000 | 387.48 |
| 1228694400000 | 420.31 |
| 1228780800000 | 396.45 |
| 1228867200000 | 389.3 |
| 1228953600000 | 356.71 |
| 1229040000000 | 364.57 |
| 1229299200000 | 349.65 |
| 1229385600000 | 380.94 |
| 1229472000000 | 376.72 |
| 1229558400000 | 365.8399 |
| 1229644800000 | 362.49 |
| 1229904000000 | 351.42 |
| 1229990400000 | 344.7 |
| 1230076800000 | 352.23 |
| 1230163200000 | 352.23 |
| 1230249600000 | 351.29 |
| 1230508800000 | 351.32 |
| 1230595200000 | 362.51 |
| 1230681600000 | 371.29 |
| 1230768000000 | 371.29 |
| 1230854400000 | 378.27 |
| 1231113600000 | 367.24 |
| 1231200000000 | 373.24 |
| 1231286400000 | 356.67 |
| 1231372800000 | 355.12 |
| 1231459200000 | 342.52 |
| 1231718400000 | 321.44 |
| 1231804800000 | 324.5299 |
| 1231891200000 | 307.72 |
| 1231977600000 | 282.26 |
| 1232064000000 | 268.5899 |
| 1232323200000 | 266.3399 |
| 1232409600000 | 220.1 |
| 1232496000000 | 252.38 |
| 1232582400000 | 238.76 |
| 1232668800000 | 246.42 |
| 1232928000000 | 244.6 |
| 1233014400000 | 253.82 |
| 1233100800000 | 287.69 |
| 1233187200000 | 266.14 |
| 1233273600000 | 261.45 |
| 1233532800000 | 259.13 |
| 1233619200000 | 249.19 |
| 1233705600000 | 244.59 |
| 1233792000000 | 246.28 |
| 1233878400000 | 271.06 |
| 1234137600000 | 276.93 |
| 1234224000000 | 246.94 |
| 1234310400000 | 256.5 |
| 1234396800000 | 251.64 |
| 1234483200000 | 239.85 |
| 1234742400000 | 239.68 |
| 1234828800000 | 215.27 |
| 1234915200000 | 209.96 |
| 1235001600000 | 200.29 |
| 1235088000000 | 191.82 |
| 1235347200000 | 191.76 |
| 1235433600000 | 214.76 |
| 1235520000000 | 220.92 |
| 1235606400000 | 234.89 |
| 1235692800000 | 214.92 |
| 1235952000000 | 199.87 |
| 1236038400000 | 196.83 |
| 1236124800000 | 189.82 |
| 1236211200000 | 170.05 |
| 1236297600000 | 168.99 |
| 1236556800000 | 175.29 |
| 1236643200000 | 206.34 |
| 1236729600000 | 211.83 |
| 1236816000000 | 233.9 |
| 1236902400000 | 235.53 |
| 1237161600000 | 237.47 |
| 1237248000000 | 249.75 |
| 1237334400000 | 272.15 |
| 1237420800000 | 254.04 |
| 1237507200000 | 240.96 |
| 1237766400000 | 283.58 |
| 1237852800000 | 265.38 |
| 1237939200000 | 276.73 |
| 1238025600000 | 276.73 |
| 1238112000000 | 266.93 |
| 1238371200000 | 241 |
| 1238457600000 | 255.55 |
| 1238544000000 | 264.38 |
| 1238630400000 | 270.57 |
| 1238716800000 | 281.01 |
| 1238976000000 | 271.45 |
| 1239062400000 | 263.99 |
| 1239148800000 | 263.2799 |
| 1239235200000 | 310.62 |
| 1239321600000 | 310.62 |
| 1239580800000 | 325.35 |
| 1239667200000 | 308.12 |
| 1239753600000 | 321.15 |
| 1239840000000 | 325.52 |
| 1239926400000 | 331.3 |
| 1240185600000 | 289.43 |
| 1240272000000 | 311.41 |
| 1240358400000 | 302.27 |
| 1240444800000 | 315.97 |
| 1240531200000 | 324.4 |
| 1240790400000 | 315.05 |
| 1240876800000 | 308.0299 |
| 1240963200000 | 320.42 |
| 1241049600000 | 316.62 |
| 1241136000000 | 311.31 |
| 1241395200000 | 349.05 |
| 1241481600000 | 347.17 |
| 1241568000000 | 377.98 |
| 1241654400000 | 364.17 |
| 1241740800000 | 392.21 |
| 1242000000000 | 369.37 |
| 1242086400000 | 358.49 |
| 1242172800000 | 339.32 |
| 1242259200000 | 350.23 |
| 1242345600000 | 342.7 |
| 1242604800000 | 361.76 |
| 1242691200000 | 355.37 |
| 1242777600000 | 350.92 |
| 1242864000000 | 348.23 |
| 1242950400000 | 344.36 |
| 1243209600000 | 346.11 |
| 1243296000000 | 362.56 |
| 1243382400000 | 349.64 |
| 1243468800000 | 362.31 |
| 1243555200000 | 367.61 |
| 1243814400000 | 367.51 |
| 1243900800000 | 362.04 |
| 1243987200000 | 354.74 |
| 1244073600000 | 368.02 |
| 1244160000000 | 363.01 |
| 1244419200000 | 368.0299 |
| 1244505600000 | 369.15 |
| 1244592000000 | 364.91 |
| 1244678400000 | 372.49 |
| 1244764800000 | 375.63 |
| 1245024000000 | 364.97 |
| 1245110400000 | 358.69 |
| 1245196800000 | 347.98 |
| 1245283200000 | 360.27 |
| 1245369600000 | 367.2 |
| 1245628800000 | 345.85 |
| 1245715200000 | 348.37 |
| 1245801600000 | 353.2 |
| 1245888000000 | 358.19 |
| 1245974400000 | 364.43 |
| 1246233600000 | 370.52 |
| 1246320000000 | 365.44 |
| 1246406400000 | 364.46 |
| 1246492800000 | 352.96 |
| 1246579200000 | 354.0299 |
| 1246838400000 | 351.61 |
| 1246924800000 | 349.62 |
| 1247011200000 | 343.37 |
| 1247097600000 | 348.0899 |
| 1247184000000 | 343.13 |
| 1247443200000 | 364.5 |
| 1247529600000 | 366.89 |
| 1247616000000 | 381.65 |
| 1247702400000 | 379.23 |
| 1247788800000 | 378.23 |
| 1248048000000 | 378.89 |
| 1248134400000 | 376.2 |
| 1248220800000 | 375.43 |
| 1248307200000 | 384.94 |
| 1248393600000 | 384.46 |
| 1248652800000 | 392.41 |
| 1248739200000 | 392.5299 |
| 1248825600000 | 392.19 |
| 1248912000000 | 399.94 |
| 1248998400000 | 404.98 |
| 1249257600000 | 415.58 |
| 1249344000000 | 424.22 |
| 1249430400000 | 440.42 |
| 1249516800000 | 434.1 |
| 1249603200000 | 442.57 |
| 1249862400000 | 442.75 |
| 1249948800000 | 423.09 |
| 1250035200000 | 429.69 |
| 1250121600000 | 442.03 |
| 1250208000000 | 442.76 |
| 1250467200000 | 423.84 |
| 1250553600000 | 430.1 |
| 1250640000000 | 430.72 |
| 1250726400000 | 441.36 |
| 1250812800000 | 451.46 |
| 1251072000000 | 446.3 |
| 1251158400000 | 453.46 |
| 1251244800000 | 451.49 |
| 1251331200000 | 459.65 |
| 1251417600000 | 459.11 |
| 1251676800000 | 456.36 |
| 1251763200000 | 434.88 |
| 1251849600000 | 427 |
| 1251936000000 | 438.86 |
| 1252022400000 | 445.2 |
| 1252281600000 | 446.8 |
| 1252368000000 | 446.56 |
| 1252454400000 | 448.21 |
| 1252540800000 | 450.41 |
| 1252627200000 | 447.86 |
| 1252886400000 | 451.4 |
| 1252972800000 | 452.56 |
| 1253059200000 | 464.87 |
| 1253145600000 | 466.72 |
| 1253232000000 | 463.62 |
| 1253491200000 | 459.76 |
| 1253577600000 | 472.76 |
| 1253664000000 | 465.53 |
| 1253750400000 | 455.56 |
| 1253836800000 | 451.09 |
| 1254096000000 | 462.5 |
| 1254182400000 | 462.28 |
| 1254268800000 | 461.22 |
| 1254355200000 | 441.25 |
| 1254441600000 | 438.39 |
| 1254700800000 | 454.38 |
| 1254787200000 | 459.91 |
| 1254873600000 | 465.84 |
| 1254960000000 | 464.81 |
| 1255046400000 | 469.2 |
| 1255305600000 | 476.66 |
| 1255392000000 | 472.93 |
| 1255478400000 | 488.04 |
| 1255564800000 | 483.74 |
| 1255651200000 | 469.94 |
| 1255910400000 | 470.25 |
| 1255996800000 | 468.05 |
| 1256083200000 | 457.94 |
| 1256169600000 | 468.74 |
| 1256256000000 | 461.71 |
| 1256515200000 | 446.9 |
| 1256601600000 | 442.49 |
| 1256688000000 | 431.43 |
| 1256774400000 | 447.82 |
| 1256860800000 | 427.63 |
| 1257120000000 | 432.03 |
| 1257206400000 | 434.24 |
| 1257292800000 | 429.26 |
| 1257379200000 | 441.01 |
| 1257465600000 | 437.93 |
| 1257724800000 | 453.11 |
| 1257811200000 | 452.78 |
| 1257897600000 | 458.38 |
| 1257984000000 | 451.6 |
| 1258070400000 | 448.55 |
| 1258329600000 | 452.2 |
| 1258416000000 | 453.25 |
| 1258502400000 | 460.7 |
| 1258588800000 | 451.55 |
| 1258675200000 | 449.86 |
| 1258934400000 | 457.57 |
| 1259020800000 | 452.88 |
| 1259107200000 | 452.16 |
| 1259193600000 | 448.73 |
| 1259280000000 | 441.54 |
| 1259539200000 | 452.29 |
| 1259625600000 | 454.97 |
| 1259712000000 | 452.85 |
| 1259798400000 | 443.87 |
| 1259884800000 | 449.07 |
| 1260144000000 | 442.66 |
| 1260230400000 | 436.68 |
| 1260316800000 | 436.25 |
| 1260403200000 | 434.44 |
| 1260489600000 | 436.71 |
| 1260748800000 | 437.45 |
| 1260835200000 | 429.9 |
| 1260921600000 | 431.06 |
| 1261008000000 | 423.31 |
| 1261094400000 | 430.05 |
| 1261353600000 | 438.19 |
| 1261440000000 | 438.27 |
| 1261526400000 | 434.4 |
| 1261612800000 | 438.63 |
| 1261699200000 | 438.63 |
| 1261958400000 | 437.8 |
| 1262044800000 | 436.53 |
| 1262131200000 | 435.61 |
| 1262217600000 | 436.73 |
| 1262304000000 | 436.73 |
| 1262563200000 | 446.27 |
| 1262649600000 | 452.78 |
| 1262736000000 | 455.1 |
| 1262822400000 | 463.82 |
| 1262908800000 | 462.11 |
| 1263168000000 | 463.1 |
| 1263254400000 | 454.15 |
| 1263340800000 | 459.52 |
| 1263427200000 | 464.94 |
| 1263513600000 | 454.22 |
| 1263772800000 | 455.16 |
| 1263859200000 | 456.28 |
| 1263945600000 | 454.86 |
| 1264032000000 | 441.38 |
| 1264118400000 | 430.35 |
| 1264377600000 | 431.42 |
| 1264464000000 | 425.01 |
| 1264550400000 | 435.13 |
| 1264636800000 | 437.48 |
| 1264723200000 | 434.18 |
| 1264982400000 | 439.77 |
| 1265068800000 | 444.2 |
| 1265155200000 | 439.03 |
| 1265241600000 | 421.8 |
| 1265328000000 | 426.06 |
| 1265587200000 | 418.2 |
| 1265673600000 | 421.44 |
| 1265760000000 | 427.18 |
| 1265846400000 | 429.37 |
| 1265932800000 | 428.06 |
| 1266192000000 | 428.62 |
| 1266278400000 | 439.77 |
| 1266364800000 | 443.16 |
| 1266451200000 | 445.91 |
| 1266537600000 | 445.74 |
| 1266796800000 | 452.24 |
| 1266883200000 | 443.33 |
| 1266969600000 | 450.4 |
| 1267056000000 | 449.31 |
| 1267142400000 | 454.04 |
| 1267401600000 | 455.63 |
| 1267488000000 | 459.42 |
| 1267574400000 | 459.09 |
| 1267660800000 | 461.96 |
| 1267747200000 | 471.27 |
| 1268006400000 | 471.27 |
| 1268092800000 | 473.08 |
| 1268179200000 | 480.45 |
| 1268265600000 | 484.82 |
| 1268352000000 | 483.11 |
| 1268611200000 | 483.73 |
| 1268697600000 | 491.19 |
| 1268784000000 | 495.61 |
| 1268870400000 | 491.99 |
| 1268956800000 | 489.41 |
| 1269216000000 | 493.1 |
| 1269302400000 | 499.49 |
| 1269388800000 | 500.7 |
| 1269475200000 | 504.62 |
| 1269561600000 | 503.3 |
| 1269820800000 | 502.84 |
| 1269907200000 | 499.34 |
| 1269993600000 | 501.11 |
| 1270080000000 | 506.83 |
| 1270166400000 | 506.83 |
| 1270425600000 | 509.58 |
| 1270512000000 | 517.09 |
| 1270598400000 | 514.69 |
| 1270684800000 | 518.57 |
| 1270771200000 | 520.66 |
| 1271030400000 | 524.3099 |
| 1271116800000 | 521.3 |
| 1271203200000 | 541.23 |
| 1271289600000 | 540.89 |
| 1271376000000 | 521.9 |
| 1271635200000 | 527.04 |
| 1271721600000 | 535.08 |
| 1271808000000 | 531.38 |
| 1271894400000 | 532.58 |
| 1271980800000 | 531.84 |
| 1272240000000 | 521.74 |
| 1272326400000 | 506.55 |
| 1272412800000 | 511.35 |
| 1272499200000 | 523.11 |
| 1272585600000 | 513.57 |
| 1272844800000 | 521.26 |
| 1272931200000 | 507.63 |
| 1273017600000 | 504.45 |
| 1273104000000 | 482.22 |
| 1273190400000 | 477.2 |
| 1273449600000 | 502.64 |
| 1273536000000 | 502.22 |
| 1273622400000 | 508.58 |
| 1273708800000 | 501.34 |
| 1273795200000 | 487.36 |
| 1274054400000 | 484.07 |
| 1274140800000 | 473.02 |
| 1274227200000 | 473.01 |
| 1274313600000 | 450.27 |
| 1274400000000 | 467.49 |
| 1274659200000 | 456.5 |
| 1274745600000 | 456.91 |
| 1274832000000 | 457.7 |
| 1274918400000 | 471.57 |
| 1275004800000 | 461.82 |
| 1275264000000 | 462.12 |
| 1275350400000 | 454.14 |
| 1275436800000 | 466.33 |
| 1275523200000 | 463.95 |
| 1275609600000 | 447.48 |
| 1275868800000 | 437.08 |
| 1275955200000 | 445.54 |
| 1276041600000 | 442.29 |
| 1276128000000 | 455.62 |
| 1276214400000 | 454.67 |
| 1276473600000 | 453 |
| 1276560000000 | 463.05 |
| 1276646400000 | 465.06 |
| 1276732800000 | 462.3 |
| 1276819200000 | 466.08 |
| 1277078400000 | 466.43 |
| 1277164800000 | 459.73 |
| 1277251200000 | 454.86 |
| 1277337600000 | 445.29 |
| 1277424000000 | 454.18 |
| 1277683200000 | 451.72 |
| 1277769600000 | 431.88 |
| 1277856000000 | 426.68 |
| 1277942400000 | 422.85 |
| 1278028800000 | 419.36 |
| 1278288000000 | 418.58 |
| 1278374400000 | 426.74 |
| 1278460800000 | 443.02 |
| 1278547200000 | 446.4 |
| 1278633600000 | 455.73 |
| 1278892800000 | 456.97 |
| 1278979200000 | 470.13 |
| 1279065600000 | 466.24 |
| 1279152000000 | 465.04 |
| 1279238400000 | 441.64 |
| 1279497600000 | 439.02 |
| 1279584000000 | 441.09 |
| 1279670400000 | 433.87 |
| 1279756800000 | 445.33 |
| 1279843200000 | 447.47 |
| 1280102400000 | 456.93 |
| 1280188800000 | 460.89 |
| 1280275200000 | 456.8 |
| 1280361600000 | 456.54 |
| 1280448000000 | 456.05 |
| 1280707200000 | 466.83 |
| 1280793600000 | 462.43 |
| 1280880000000 | 462.34 |
| 1280966400000 | 459.47 |
| 1281052800000 | 453.84 |
| 1281312000000 | 455.59 |
| 1281398400000 | 449.95 |
| 1281484800000 | 432.91 |
| 1281571200000 | 429.83 |
| 1281657600000 | 430.23 |
| 1281916800000 | 429.25 |
| 1282003200000 | 429.97 |
| 1282089600000 | 432.79 |
| 1282176000000 | 422.99 |
| 1282262400000 | 420.71 |
| 1282521600000 | 418.99 |
| 1282608000000 | 408.94 |
| 1282694400000 | 409.1 |
| 1282780800000 | 406.33 |
| 1282867200000 | 415.52 |
| 1283126400000 | 409.06 |
| 1283212800000 | 411.02 |
| 1283299200000 | 427.13 |
| 1283385600000 | 431.59 |
| 1283472000000 | 439.72 |
| 1283731200000 | 440.76 |
| 1283817600000 | 430.83 |
| 1283904000000 | 436.29 |
| 1283990400000 | 443.82 |
| 1284076800000 | 444.03 |
| 1284336000000 | 456.21 |
| 1284422400000 | 451.45 |
| 1284508800000 | 451.99 |
| 1284595200000 | 449.94 |
| 1284681600000 | 445.96 |
| 1284940800000 | 453.39 |
| 1285027200000 | 448.34 |
| 1285113600000 | 442.02 |
| 1285200000000 | 434.19 |
| 1285286400000 | 444.46 |
| 1285545600000 | 438.53 |
| 1285632000000 | 438.91 |
| 1285718400000 | 436.82 |
| 1285804800000 | 437.27 |
| 1285891200000 | 443.07 |
| 1286150400000 | 441.4 |
| 1286236800000 | 452.75 |
| 1286323200000 | 453.2 |
| 1286409600000 | 450.57 |
| 1286496000000 | 448.68 |
| 1286755200000 | 448.89 |
| 1286841600000 | 455.34 |
| 1286928000000 | 453.98 |
| 1287014400000 | 442.42 |
| 1287100800000 | 431.11 |
| 1287360000000 | 442.72 |
| 1287446400000 | 435.33 |
| 1287532800000 | 439.78 |
| 1287619200000 | 438.64 |
| 1287705600000 | 438.18 |
| 1287964800000 | 435.62 |
| 1288051200000 | 436.5 |
| 1288137600000 | 435.95 |
| 1288224000000 | 435.59 |
| 1288310400000 | 438.16 |
| 1288569600000 | 436.9 |
| 1288656000000 | 436.11 |
| 1288742400000 | 441.3 |
| 1288828800000 | 456.46 |
| 1288915200000 | 467.68 |
| 1289174400000 | 465.59 |
| 1289260800000 | 457.69 |
| 1289347200000 | 462.22 |
| 1289433600000 | 457.59 |
| 1289520000000 | 449.15 |
| 1289779200000 | 452.11 |
| 1289865600000 | 444.4 |
| 1289952000000 | 440.99 |
| 1290038400000 | 447.86 |
| 1290124800000 | 448.27 |
| 1290384000000 | 441.35 |
| 1290470400000 | 434.04 |
| 1290556800000 | 440.94 |
| 1290643200000 | 441.92 |
| 1290729600000 | 436.21 |
| 1290988800000 | 439.68 |
| 1291075200000 | 435.49 |
| 1291161600000 | 445.42 |
| 1291248000000 | 456.59 |
| 1291334400000 | 458.14 |
| 1291593600000 | 454.86 |
| 1291680000000 | 455.05 |
| 1291766400000 | 463.89 |
| 1291852800000 | 472.31 |
| 1291939200000 | 477.14 |
| 1292198400000 | 477.13 |
| 1292284800000 | 471.63 |
| 1292371200000 | 468.22 |
| 1292457600000 | 468.86 |
| 1292544000000 | 468.24 |
| 1292803200000 | 466.45 |
| 1292889600000 | 476.07 |
| 1292976000000 | 483.69 |
| 1293062400000 | 480.54 |
| 1293148800000 | 481.46 |
| 1293408000000 | 485.54 |
| 1293494400000 | 487.59 |
| 1293580800000 | 486.41 |
| 1293667200000 | 485.13 |
| 1293753600000 | 486.51 |
| 1294012800000 | 497.3 |
| 1294099200000 | 496.86 |
| 1294185600000 | 503.07 |
| 1294272000000 | 499.18 |
| 1294358400000 | 496.33 |
| 1294617600000 | 493.99 |
| 1294704000000 | 498.17 |
| 1294790400000 | 507.15 |
| 1294876800000 | 503.64 |
| 1294963200000 | 514.15 |
| 1295222400000 | 514.86 |
| 1295308800000 | 507.33 |
| 1295395200000 | 497.03 |
| 1295481600000 | 498.49 |
| 1295568000000 | 502.63 |
| 1295827200000 | 499.96 |
| 1295913600000 | 497.71 |
| 1296000000000 | 495.95 |
| 1296086400000 | 499.29 |
| 1296172800000 | 492.06 |
| 1296432000000 | 497.28 |
| 1296518400000 | 509.51 |
| 1296604800000 | 506.36 |
| 1296691200000 | 508.85 |
| 1296777600000 | 507.49 |
| 1297036800000 | 514.41 |
| 1297123200000 | 517.41 |
| 1297209600000 | 512.11 |
| 1297296000000 | 511.43 |
| 1297382400000 | 520.41 |
| 1297641600000 | 522.78 |
| 1297728000000 | 522.58 |
| 1297814400000 | 525.45 |
| 1297900800000 | 525.28 |
| 1297987200000 | 524.51 |
| 1298246400000 | 524.36 |
| 1298332800000 | 507.75 |
| 1298419200000 | 505.01 |
| 1298505600000 | 506.55 |
| 1298592000000 | 513.86 |
| 1298851200000 | 515.01 |
| 1298937600000 | 504.71 |
| 1299024000000 | 503.86 |
| 1299110400000 | 515.64 |
| 1299196800000 | 509.92 |
| 1299456000000 | 507.15 |
| 1299542400000 | 518.88 |
| 1299628800000 | 519.73 |
| 1299715200000 | 508.94 |
| 1299801600000 | 511.58 |
| 1300060800000 | 509.22 |
| 1300147200000 | 503.23 |
| 1300233600000 | 493.86 |
| 1300320000000 | 500.27 |
| 1300406400000 | 505.88 |
| 1300665600000 | 507.41 |
| 1300752000000 | 505.37 |
| 1300838400000 | 503.53 |
| 1300924800000 | 504.85 |
| 1301011200000 | 505.21 |
| 1301270400000 | 503.99 |
| 1301356800000 | 505.29 |
| 1301443200000 | 509.88 |
| 1301529600000 | 506.84 |
| 1301616000000 | 512.23 |
| 1301875200000 | 511.28 |
| 1301961600000 | 511.83 |
| 1302048000000 | 519.6799 |
| 1302134400000 | 516.32 |
| 1302220800000 | 512.91 |
| 1302480000000 | 511.42 |
| 1302566400000 | 508.45 |
| 1302652800000 | 505.1 |
| 1302739200000 | 498.66 |
| 1302825600000 | 495.85 |
| 1303084800000 | 488.35 |
| 1303171200000 | 493.11 |
| 1303257600000 | 491.29 |
| 1303344000000 | 492.51 |
| 1303776000000 | 493.19 |
| 1303862400000 | 494.71 |
| 1303948800000 | 498.41 |
| 1304035200000 | 497.94 |
| 1304294400000 | 496.56 |
| 1304380800000 | 499.7 |
| 1304467200000 | 493.88 |
| 1304553600000 | 488 |
| 1304640000000 | 489.52 |
| 1304899200000 | 486.99 |
| 1304985600000 | 490.96 |
| 1305072000000 | 486.04 |
| 1305158400000 | 483 |
| 1305244800000 | 476.9 |
| 1305504000000 | 476.06 |
| 1305590400000 | 482.37 |
| 1305676800000 | 483.68 |
| 1305763200000 | 483.89 |
| 1305849600000 | 477.57 |
| 1306108800000 | 471.73 |
| 1306195200000 | 471.31 |
| 1306281600000 | 472.14 |
| 1306368000000 | 471.7 |
| 1306454400000 | 475.57 |
| 1306713600000 | 475.08 |
| 1306800000000 | 478.73 |
| 1306886400000 | 460.56 |
| 1306972800000 | 460.83 |
| 1307059200000 | 459.69 |
| 1307318400000 | 448.84 |
| 1307404800000 | 446.77 |
| 1307491200000 | 442.97 |
| 1307577600000 | 449.39 |
| 1307664000000 | 448.88 |
| 1307923200000 | 454.14 |
| 1308009600000 | 455.82 |
| 1308096000000 | 447.55 |
| 1308182400000 | 446.58 |
| 1308268800000 | 451.17 |
| 1308528000000 | 449.13 |
| 1308614400000 | 456.48 |
| 1308700800000 | 454.39 |
| 1308787200000 | 448.72 |
| 1308873600000 | 446.38 |
| 1309132800000 | 451.34 |
| 1309219200000 | 452.47 |
| 1309305600000 | 462.53 |
| 1309392000000 | 465.34 |
| 1309478400000 | 472.46 |
| 1309737600000 | 473.68 |
| 1309824000000 | 468.43 |
| 1309910400000 | 463.62 |
| 1309996800000 | 470.02 |
| 1310083200000 | 463.76 |
| 1310342400000 | 451.67 |
| 1310428800000 | 448.89 |
| 1310515200000 | 452.48 |
| 1310601600000 | 450.51 |
| 1310688000000 | 448.33 |
| 1310947200000 | 441.19 |
| 1311033600000 | 449.62 |
| 1311120000000 | 455.85 |
| 1311206400000 | 467.84 |
| 1311292800000 | 465.42 |
| 1311552000000 | 462.98 |
| 1311638400000 | 460 |
| 1311724800000 | 449.8 |
| 1311811200000 | 449.58 |
| 1311897600000 | 445.73 |
| 1312156800000 | 445.41 |
| 1312243200000 | 433.88 |
| 1312329600000 | 436.54 |
| 1312416000000 | 415.88 |
| 1312502400000 | 405.14 |
| 1312761600000 | 366.46 |
| 1312848000000 | 394.23 |
| 1312934400000 | 370.5 |
| 1313020800000 | 389.89 |
| 1313107200000 | 385.8 |
| 1313366400000 | 398.25 |
| 1313452800000 | 390.55 |
| 1313539200000 | 394.29 |
| 1313625600000 | 375.45 |
| 1313712000000 | 365.96 |
| 1313971200000 | 358.04 |
| 1314057600000 | 371.21 |
| 1314144000000 | 383.36 |
| 1314230400000 | 387.92 |
| 1314316800000 | 386.87 |
| 1314576000000 | 402.25 |
| 1314662400000 | 399.42 |
| 1314748800000 | 406.73 |
| 1314835200000 | 397.62 |
| 1314921600000 | 381.96 |
| 1315180800000 | 380.64 |
| 1315267200000 | 373.62 |
| 1315353600000 | 388.94 |
| 1315440000000 | 380.68 |
| 1315526400000 | 366.85 |
| 1315785600000 | 368.45 |
| 1315872000000 | 371.8 |
| 1315958400000 | 375.07 |
| 1316044800000 | 385.87 |
| 1316131200000 | 383.65 |
| 1316390400000 | 374.62 |
| 1316476800000 | 374.04 |
| 1316563200000 | 357.33 |
| 1316649600000 | 343.37 |
| 1316736000000 | 349.96 |
| 1316995200000 | 365.79 |
| 1317081600000 | 368.5899 |
| 1317168000000 | 359.12 |
| 1317254400000 | 367.77 |
| 1317340800000 | 356.21 |
| 1317600000000 | 338.42 |
| 1317686400000 | 346.07 |
| 1317772800000 | 352.99 |
| 1317859200000 | 366.87 |
| 1317945600000 | 356.0299 |
| 1318204800000 | 370.46 |
| 1318291200000 | 373.48 |
| 1318377600000 | 385.57 |
| 1318464000000 | 372.83 |
| 1318550400000 | 377.75 |
| 1318809600000 | 365.46 |
| 1318896000000 | 380.81 |
| 1318982400000 | 375.21 |
| 1319068800000 | 380.37 |
| 1319155200000 | 386.0299 |
| 1319414400000 | 393.8399 |
| 1319500800000 | 382.8 |
| 1319587200000 | 387.7 |
| 1319673600000 | 411.66 |
| 1319760000000 | 410.75 |
| 1320019200000 | 395.19 |
| 1320105600000 | 373.86 |
| 1320192000000 | 383.3399 |
| 1320278400000 | 389.7799 |
| 1320364800000 | 382.48 |
| 1320624000000 | 384.55 |
| 1320710400000 | 392.8399 |
| 1320796800000 | 372.38 |
| 1320883200000 | 372.13 |
| 1320969600000 | 379.52 |
| 1321228800000 | 373.02 |
| 1321315200000 | 372.58 |
| 1321401600000 | 366.06 |
| 1321488000000 | 358.77 |
| 1321574400000 | 360.07 |
| 1321833600000 | 350.2799 |
| 1321920000000 | 347.61 |
| 1322006400000 | 336.57 |
| 1322092800000 | 335.38 |
| 1322179200000 | 336.64 |
| 1322438400000 | 347.07 |
| 1322524800000 | 346.61 |
| 1322611200000 | 369.93 |
| 1322697600000 | 366.51 |
| 1322784000000 | 374.86 |
| 1323043200000 | 383.54 |
| 1323129600000 | 380.63 |
| 1323216000000 | 385.94 |
| 1323302400000 | 372.16 |
| 1323388800000 | 379.7799 |
| 1323648000000 | 370.79 |
| 1323734400000 | 365.3399 |
| 1323820800000 | 362.11 |
| 1323907200000 | 362.7 |
| 1323993600000 | 365.62 |
| 1324252800000 | 358.21 |
| 1324339200000 | 370.6 |
| 1324425600000 | 373.06 |
| 1324512000000 | 384.1 |
| 1324598400000 | 387.13 |
| 1324944000000 | 383.87 |
| 1325030400000 | 378.21 |
| 1325116800000 | 384.81 |
| 1325203200000 | 384.9 |
| 1325462400000 | 384.9 |
| 1325548800000 | 398.49 |
| 1325635200000 | 398.85 |
| 1325721600000 | 404.14 |
| 1325808000000 | 401.94 |
| 1326067200000 | 404.86 |
| 1326153600000 | 411.54 |
| 1326240000000 | 416.11 |
| 1326326400000 | 418.29 |
| 1326412800000 | 413.72 |
| 1326672000000 | 414.63 |
| 1326758400000 | 408.87 |
| 1326844800000 | 416.49 |
| 1326931200000 | 419.86 |
| 1327017600000 | 423.32 |
| 1327276800000 | 428.54 |
| 1327363200000 | 426.21 |
| 1327449600000 | 424.93 |
| 1327536000000 | 420.1 |
| 1327622400000 | 420.72 |
| 1327881600000 | 416.94 |
| 1327968000000 | 418.65 |
| 1328054400000 | 426.25 |
| 1328140800000 | 426.71 |
| 1328227200000 | 437.4 |
| 1328486400000 | 435.81 |
| 1328572800000 | 435.17 |
| 1328659200000 | 440.64 |
| 1328745600000 | 439.05 |
| 1328832000000 | 434.06 |
| 1329091200000 | 437.77 |
| 1329177600000 | 433.47 |
| 1329264000000 | 430.45 |
| 1329350400000 | 436.49 |
| 1329436800000 | 440.1 |
| 1329696000000 | 440.74 |
| 1329782400000 | 441.86 |
| 1329868800000 | 436.14 |
| 1329955200000 | 438.55 |
| 1330041600000 | 435.38 |
| 1330300800000 | 441.52 |
| 1330387200000 | 445.07 |
| 1330473600000 | 445.36 |
| 1330560000000 | 451.71 |
| 1330646400000 | 450.3 |
| 1330905600000 | 446.24 |
| 1330992000000 | 434.08 |
| 1331078400000 | 439.25 |
| 1331164800000 | 448.11 |
| 1331251200000 | 451.88 |
| 1331510400000 | 449.5 |
| 1331596800000 | 469.69 |
| 1331683200000 | 470.48 |
| 1331769600000 | 480.59 |
| 1331856000000 | 483.65 |
| 1332115200000 | 485.78 |
| 1332201600000 | 487.95 |
| 1332288000000 | 486.12 |
| 1332374400000 | 479.68 |
| 1332460800000 | 484.33 |
| 1332720000000 | 492.03 |
| 1332806400000 | 486.86 |
| 1332892800000 | 490.49 |
| 1332979200000 | 484.09 |
| 1333065600000 | 485.51 |
| 1333324800000 | 489.67 |
| 1333411200000 | 485.78 |
| 1333497600000 | 477.57 |
| 1333584000000 | 476.8 |
| 1334016000000 | 459.97 |
| 1334102400000 | 468.33 |
| 1334188800000 | 476.77 |
| 1334275200000 | 462.47 |
| 1334534400000 | 466.29 |
| 1334620800000 | 475.09 |
| 1334707200000 | 473.65 |
| 1334793600000 | 470.49 |
| 1334880000000 | 466.66 |
| 1335139200000 | 462.26 |
| 1335225600000 | 466.29 |
| 1335312000000 | 469.17 |
| 1335398400000 | 472.06 |
| 1335484800000 | 472.52 |
| 1335744000000 | 468.27 |
| 1335830400000 | 473.7 |
| 1335916800000 | 467.73 |
| 1336003200000 | 464.43 |
| 1336089600000 | 454.82 |
| 1336348800000 | 458.61 |
| 1336435200000 | 452.77 |
| 1336521600000 | 446.3 |
| 1336608000000 | 450.18 |
| 1336694400000 | 442.37 |
| 1336953600000 | 431.7 |
| 1337040000000 | 429.67 |
| 1337126400000 | 424.35 |
| 1337212800000 | 414.56 |
| 1337299200000 | 410.46 |
| 1337558400000 | 409.81 |
| 1337644800000 | 416.97 |
| 1337731200000 | 418.88 |
| 1337817600000 | 416.75 |
| 1337904000000 | 413.64 |
| 1338163200000 | 414 |
| 1338249600000 | 420.29 |
| 1338336000000 | 411.61 |
| 1338422400000 | 416.06 |
| 1338508800000 | 398.2 |
| 1338768000000 | 391.7799 |
| 1338854400000 | 399.58 |
| 1338940800000 | 410.64 |
| 1339027200000 | 411.46 |
| 1339113600000 | 414.04 |
| 1339372800000 | 406.47 |
| 1339459200000 | 413.61 |
| 1339545600000 | 416.61 |
| 1339632000000 | 420.3 |
| 1339718400000 | 425.87 |
| 1339977600000 | 422.06 |
| 1340064000000 | 433.11 |
| 1340150400000 | 435.61 |
| 1340236800000 | 424.93 |
| 1340323200000 | 429.75 |
| 1340582400000 | 419.84 |
| 1340668800000 | 421.68 |
| 1340755200000 | 427.91 |
| 1340841600000 | 423.45 |
| 1340928000000 | 434.47 |
| 1341187200000 | 435.98 |
| 1341273600000 | 439.29 |
| 1341360000000 | 439.98 |
| 1341446400000 | 432.89 |
| 1341532800000 | 427.79 |
| 1341792000000 | 426.87 |
| 1341878400000 | 424.83 |
| 1341964800000 | 429.16 |
| 1342051200000 | 423 |
| 1342137600000 | 436.57 |
| 1342396800000 | 434.67 |
| 1342483200000 | 437.23 |
| 1342569600000 | 435.58 |
| 1342656000000 | 434.42 |
| 1342742400000 | 428.12 |
| 1343001600000 | 423.83 |
| 1343088000000 | 422.92 |
| 1343174400000 | 423.87 |
| 1343260800000 | 431.06 |
| 1343347200000 | 439.51 |
| 1343606400000 | 436.92 |
| 1343692800000 | 435.63 |
| 1343779200000 | 434.3 |
| 1343865600000 | 428.02 |
| 1343952000000 | 439.03 |
| 1344211200000 | 440.74 |
| 1344297600000 | 444.44 |
| 1344384000000 | 443.85 |
| 1344470400000 | 444.17 |
| 1344556800000 | 444.85 |
| 1344816000000 | 444.25 |
| 1344902400000 | 445.69 |
| 1344988800000 | 447.8 |
| 1345075200000 | 450.33 |
| 1345161600000 | 452.11 |
| 1345420800000 | 454.22 |
| 1345507200000 | 457.98 |
| 1345593600000 | 455.24 |
| 1345680000000 | 450.78 |
| 1345766400000 | 452.38 |
| 1346025600000 | 453 |
| 1346112000000 | 452.9 |
| 1346198400000 | 455.48 |
| 1346284800000 | 451.26 |
| 1346371200000 | 453.67 |
| 1346630400000 | 453.61 |
| 1346716800000 | 452.23 |
| 1346803200000 | 452.52 |
| 1346889600000 | 465.95 |
| 1346976000000 | 473.01 |
| 1347235200000 | 469.94 |
| 1347321600000 | 474.03 |
| 1347408000000 | 474.74 |
| 1347494400000 | 487.2 |
| 1347580800000 | 492.6 |
| 1347840000000 | 485.69 |
| 1347926400000 | 484.93 |
| 1348012800000 | 486.08 |
| 1348099200000 | 484.15 |
| 1348185600000 | 481.61 |
| 1348444800000 | 482.84 |
| 1348531200000 | 478.25 |
| 1348617600000 | 473.78 |
| 1348704000000 | 479 |
| 1348790400000 | 476.07 |
| 1349049600000 | 478.82 |
| 1349136000000 | 479.59 |
| 1349222400000 | 483.78 |
| 1349308800000 | 493.08 |
| 1349395200000 | 492.58 |
| 1349654400000 | 491.57 |
| 1349740800000 | 487.54 |
| 1349827200000 | 488.39 |
| 1349913600000 | 490.42 |
| 1350000000000 | 481.94 |
| 1350259200000 | 487.46 |
| 1350345600000 | 488.05 |
| 1350432000000 | 494.58 |
| 1350518400000 | 494.62 |
| 1350604800000 | 488.69 |
| 1350864000000 | 489.1 |
| 1350950400000 | 480.87 |
| 1351036800000 | 480.78 |
| 1351123200000 | 481.88 |
| 1351209600000 | 477.88 |
| 1351468800000 | 476.91 |
| 1351555200000 | 477.54 |
| 1351641600000 | 480.77 |
| 1351728000000 | 488.9 |
| 1351814400000 | 487.24 |
| 1352073600000 | 485.74 |
| 1352160000000 | 491.22 |
| 1352246400000 | 472.16 |
| 1352332800000 | 469.34 |
| 1352419200000 | 469.48 |
| 1352678400000 | 470.82 |
| 1352764800000 | 466.78 |
| 1352851200000 | 457.41 |
| 1352937600000 | 458.01 |
| 1353024000000 | 460.31 |
| 1353283200000 | 470.58 |
| 1353369600000 | 474.18 |
| 1353456000000 | 474.35 |
| 1353542400000 | 474.59 |
| 1353628800000 | 480.41 |
| 1353888000000 | 478.19 |
| 1353974400000 | 474.65 |
| 1354060800000 | 476.57 |
| 1354147200000 | 480.05 |
| 1354233600000 | 478.4 |
| 1354492800000 | 476.28 |
| 1354579200000 | 475.14 |
| 1354665600000 | 483.82 |
| 1354752000000 | 484.95 |
| 1354838400000 | 489.46 |
| 1355097600000 | 488.08 |
| 1355184000000 | 490.06 |
| 1355270400000 | 493.2 |
| 1355356800000 | 491.6 |
| 1355443200000 | 490.69 |
| 1355702400000 | 501.59 |
| 1355788800000 | 509.13 |
| 1355875200000 | 507.05 |
| 1355961600000 | 513.21 |
| 1356048000000 | 507.78 |
| 1356307200000 | 506.8 |
| 1356566400000 | 505.87 |
| 1356652800000 | 501.85 |
| 1356912000000 | 507.1 |
| 1357084800000 | 520.08 |
| 1357171200000 | 518.69 |
| 1357257600000 | 524.54 |
| 1357516800000 | 523.47 |
| 1357603200000 | 522.45 |
| 1357689600000 | 519.3 |
| 1357776000000 | 525.95 |
| 1357862400000 | 523.44 |
| 1358121600000 | 520.86 |
| 1358208000000 | 524.45 |
| 1358294400000 | 525.84 |
| 1358380800000 | 522.74 |
| 1358467200000 | 521.84 |
| 1358726400000 | 522.77 |
| 1358812800000 | 525.32 |
| 1358899200000 | 523.6799 |
| 1358985600000 | 526.19 |
| 1359072000000 | 527.5599 |
| 1359331200000 | 525.84 |
| 1359417600000 | 527.63 |
| 1359504000000 | 525.86 |
| 1359590400000 | 525.29 |
| 1359676800000 | 532.45 |
| 1359936000000 | 526.75 |
| 1360022400000 | 532.98 |
| 1360108800000 | 534.97 |
| 1360195200000 | 532.19 |
| 1360281600000 | 533.07 |
| 1360540800000 | 534.96 |
| 1360627200000 | 541 |
| 1360713600000 | 537.89 |
| 1360800000000 | 539.62 |
| 1360886400000 | 536.04 |
| 1361145600000 | 535.45 |
| 1361232000000 | 539.95 |
| 1361318400000 | 533.86 |
| 1361404800000 | 528.96 |
| 1361491200000 | 532.6799 |
| 1361750400000 | 520.39 |
| 1361836800000 | 521.54 |
| 1361923200000 | 528.9 |
| 1362009600000 | 528.6 |
| 1362096000000 | 529.97 |
| 1362355200000 | 533.58 |
| 1362441600000 | 536.0599 |
| 1362528000000 | 540.07 |
| 1362614400000 | 545.21 |
| 1362700800000 | 546.35 |
| 1362960000000 | 551.28 |
| 1363046400000 | 547.63 |
| 1363132800000 | 546.39 |
| 1363219200000 | 550.1 |
| 1363305600000 | 554.4 |
| 1363564800000 | 549.07 |
| 1363651200000 | 546.95 |
| 1363737600000 | 548.04 |
| 1363824000000 | 541.75 |
| 1363910400000 | 543.85 |
| 1364169600000 | 541.65 |
| 1364256000000 | 543.44 |
| 1364342400000 | 539.22 |
| 1364428800000 | 539.3099 |
| 1364860800000 | 540.66 |
| 1364947200000 | 530.83 |
| 1365033600000 | 533.34 |
| 1365120000000 | 530.94 |
| 1365379200000 | 534.84 |
| 1365465600000 | 538.65 |
| 1365552000000 | 545.63 |
| 1365638400000 | 545.05 |
| 1365724800000 | 541.5 |
| 1365984000000 | 531.41 |
| 1366070400000 | 539.1799 |
| 1366156800000 | 528.14 |
| 1366243200000 | 524.33 |
| 1366329600000 | 529.21 |
| 1366588800000 | 529.27 |
| 1366675200000 | 536.58 |
| 1366761600000 | 542.27 |
| 1366848000000 | 545.85 |
| 1366934400000 | 545.25 |
| 1367193600000 | 547.1799 |
| 1367280000000 | 549.3099 |
| 1367366400000 | 542 |
| 1367452800000 | 544.36 |
| 1367539200000 | 545.96 |
| 1367798400000 | 552.35 |
| 1367884800000 | 558.42 |
| 1367971200000 | 564.22 |
| 1368057600000 | 558.62 |
| 1368144000000 | 558.52 |
| 1368403200000 | 560.15 |
| 1368489600000 | 566.15 |
| 1368576000000 | 571.05 |
| 1368662400000 | 569.44 |
| 1368748800000 | 575.91 |
| 1369008000000 | 577.85 |
| 1369094400000 | 582.6799 |
| 1369180800000 | 579.1799 |
| 1369267200000 | 576.41 |
| 1369353600000 | 578.65 |
| 1369612800000 | 578.7 |
| 1369699200000 | 584.16 |
| 1369785600000 | 585.39 |
| 1369872000000 | 592.79 |
| 1369958400000 | 582.84 |
| 1370217600000 | 582.33 |
| 1370304000000 | 578.2 |
| 1370390400000 | 568.57 |
| 1370476800000 | 573.51 |
| 1370563200000 | 581.41 |
| 1370822400000 | 583.14 |
| 1370908800000 | 573.69 |
| 1370995200000 | 569.51 |
| 1371081600000 | 578.54 |
| 1371168000000 | 569.8 |
| 1371427200000 | 574.63 |
| 1371513600000 | 577.95 |
| 1371600000000 | 573.7 |
| 1371686400000 | 560.85 |
| 1371772800000 | 560.12 |
| 1372032000000 | 549.71 |
| 1372118400000 | 561.05 |
| 1372204800000 | 567.3 |
| 1372291200000 | 573.13 |
| 1372377600000 | 569.88 |
| 1372636800000 | 571.89 |
| 1372723200000 | 572.09 |
| 1372809600000 | 570.6799 |
| 1372896000000 | 571.27 |
| 1372982400000 | 579.24 |
| 1373241600000 | 586 |
| 1373328000000 | 589.9299 |
| 1373414400000 | 585.33 |
| 1373500800000 | 589.36 |
| 1373587200000 | 594.98 |
| 1373846400000 | 598.89 |
| 1373932800000 | 597.95 |
| 1374019200000 | 602.66 |
| 1374105600000 | 614.37 |
| 1374192000000 | 615.03 |
| 1374451200000 | 619.9 |
| 1374537600000 | 620.39 |
| 1374624000000 | 617.79 |
| 1374710400000 | 617.04 |
| 1374796800000 | 614.54 |
| 1375056000000 | 612.02 |
| 1375142400000 | 610.24 |
| 1375228800000 | 611.14 |
| 1375315200000 | 618.55 |
| 1375401600000 | 618.85 |
| 1375660800000 | 616.7 |
| 1375747200000 | 610.65 |
| 1375833600000 | 605.72 |
| 1375920000000 | 607.99 |
| 1376006400000 | 605.92 |
| 1376265600000 | 604.01 |
| 1376352000000 | 607.24 |
| 1376438400000 | 606.63 |
| 1376524800000 | 600.51 |
| 1376611200000 | 601.13 |
| 1376870400000 | 593.57 |
| 1376956800000 | 596.98 |
| 1377043200000 | 593.11 |
| 1377129600000 | 597.9299 |
| 1377216000000 | 599.26 |
| 1377475200000 | 596.1 |
| 1377561600000 | 582.64 |
| 1377648000000 | 583.66 |
| 1377734400000 | 586.51 |
| 1377820800000 | 583.71 |
| 1378080000000 | 583.8 |
| 1378166400000 | 588.53 |
| 1378252800000 | 592.22 |
| 1378339200000 | 597.07 |
| 1378425600000 | 597.23 |
| 1378684800000 | 600.1799 |
| 1378771200000 | 605.9299 |
| 1378857600000 | 605.4299 |
| 1378944000000 | 600.5599 |
| 1379030400000 | 600.88 |
| 1379289600000 | 607.16 |
| 1379376000000 | 609.12 |
| 1379462400000 | 612.6 |
| 1379548800000 | 609.79 |
| 1379635200000 | 606.49 |
| 1379894400000 | 597.9299 |
| 1379980800000 | 593.57 |
| 1380067200000 | 597.12 |
| 1380153600000 | 595.54 |
| 1380240000000 | 595.9 |
| 1380499200000 | 593.01 |
| 1380585600000 | 595.69 |
| 1380672000000 | 595.33 |
| 1380758400000 | 592.88 |
| 1380844800000 | 597.69 |
| 1381104000000 | 590.45 |
| 1381190400000 | 584.46 |
| 1381276800000 | 585.3099 |
| 1381363200000 | 600.23 |
| 1381449600000 | 601.03 |
| 1381708800000 | 604.45 |
| 1381795200000 | 600.67 |
| 1381881600000 | 612.35 |
| 1381968000000 | 617.61 |
| 1382054400000 | 619.71 |
| 1382313600000 | 619.59 |
| 1382400000000 | 619.77 |
| 1382486400000 | 613.09 |
| 1382572800000 | 611.24 |
| 1382659200000 | 613.32 |
| 1382918400000 | 613.67 |
| 1383004800000 | 615.2 |
| 1383091200000 | 614.88 |
| 1383177600000 | 608.5 |
| 1383264000000 | 610.8 |
| 1383523200000 | 610.0599 |
| 1383609600000 | 608.42 |
| 1383696000000 | 610.87 |
| 1383782400000 | 604.75 |
| 1383868800000 | 619.95 |
| 1384128000000 | 620.84 |
| 1384214400000 | 616.6 |
| 1384300800000 | 622.78 |
| 1384387200000 | 625.96 |
| 1384473600000 | 630.36 |
| 1384732800000 | 633.09 |
| 1384819200000 | 636.05 |
| 1384905600000 | 635.61 |
| 1384992000000 | 642.27 |
| 1385078400000 | 645.19 |
| 1385337600000 | 647.88 |
| 1385424000000 | 644.9299 |
| 1385510400000 | 644.9299 |
| 1385596800000 | 644.59 |
| 1385683200000 | 642.86 |
| 1385942400000 | 641.25 |
| 1386028800000 | 633.47 |
| 1386115200000 | 633.6 |
| 1386201600000 | 625.53 |
| 1386288000000 | 633.69 |
| 1386547200000 | 636.64 |
| 1386633600000 | 635.1799 |
| 1386720000000 | 627.07 |
| 1386806400000 | 627.5 |
| 1386892800000 | 627.28 |
| 1387152000000 | 631.48 |
| 1387238400000 | 627.19 |
| 1387324800000 | 640.6799 |
| 1387411200000 | 641.76 |
| 1387497600000 | 643 |
| 1387756800000 | 648.78 |
| 1387843200000 | 649.6 |
| 1388102400000 | 649 |
| 1388361600000 | 648.28 |
| 1388448000000 | 650.57 |
| 1388620800000 | 650.57 |
| 1388707200000 | 655.79 |
| 1388966400000 | 657.1 |
| 1389052800000 | 655.3099 |
| 1389139200000 | 658.91 |
| 1389225600000 | 661.59 |
| 1389312000000 | 658.23 |
| 1389571200000 | 652.61 |
| 1389657600000 | 653.35 |
| 1389744000000 | 663.63 |
| 1389830400000 | 659.39 |
| 1389916800000 | 658.03 |
| 1390176000000 | 659.34 |
| 1390262400000 | 660.63 |
| 1390348800000 | 660.25 |
| 1390435200000 | 649.75 |
| 1390521600000 | 637.59 |
| 1390780800000 | 633.09 |
| 1390867200000 | 638.25 |
| 1390953600000 | 631.73 |
| 1391040000000 | 637.28 |
| 1391126400000 | 629.26 |
| 1391385600000 | 618.97 |
| 1391472000000 | 621.5599 |
| 1391558400000 | 623.14 |
| 1391644800000 | 634.6799 |
| 1391731200000 | 639.63 |
| 1391990400000 | 639.33 |
| 1392076800000 | 644.28 |
| 1392163200000 | 645.61 |
| 1392249600000 | 648.01 |
| 1392336000000 | 649.46 |
| 1392595200000 | 649.54 |
| 1392681600000 | 649.11 |
| 1392768000000 | 640.03 |
| 1392854400000 | 642.36 |
| 1392940800000 | 641.4 |
| 1393200000000 | 647.73 |
| 1393286400000 | 643.99 |
| 1393372800000 | 643.19 |
| 1393459200000 | 644.87 |
| 1393545600000 | 647.71 |
| 1393804800000 | 641.3099 |
| 1393891200000 | 650.66 |
| 1393977600000 | 658.85 |
| 1394064000000 | 663.46 |
| 1394150400000 | 665.58 |
| 1394409600000 | 666.71 |
| 1394496000000 | 662.23 |
| 1394582400000 | 661.71 |
| 1394668800000 | 657.47 |
| 1394755200000 | 651.21 |
| 1395014400000 | 659.67 |
| 1395100800000 | 663.27 |
| 1395187200000 | 664 |
| 1395273600000 | 676.07 |
| 1395360000000 | 675.22 |
| 1395619200000 | 675.75 |
| 1395705600000 | 676.1 |
| 1395792000000 | 671.46 |
| 1395878400000 | 666.87 |
| 1395964800000 | 667.98 |
| 1396224000000 | 674.9 |
| 1396310400000 | 677.49 |
| 1396396800000 | 677.76 |
| 1396483200000 | 676.87 |
| 1396569600000 | 671 |
| 1396828800000 | 662.95 |
| 1396915200000 | 664.64 |
| 1397001600000 | 668.82 |
| 1397088000000 | 653.14 |
| 1397174400000 | 646.02 |
| 1397433600000 | 650.27 |
| 1397520000000 | 655.27 |
| 1397606400000 | 656.3099 |
| 1397692800000 | 655.62 |
| 1398124800000 | 658.17 |
| 1398211200000 | 660.23 |
| 1398297600000 | 659.2 |
| 1398384000000 | 653.54 |
| 1398643200000 | 646.65 |
| 1398729600000 | 653.72 |
| 1398816000000 | 655.02 |
| 1398902400000 | 652.73 |
| 1398988800000 | 654.4 |
| 1399248000000 | 649.63 |
| 1399334400000 | 642.96 |
| 1399420800000 | 648.02 |
| 1399507200000 | 650.37 |
| 1399593600000 | 647.44 |
| 1399852800000 | 654.35 |
| 1399939200000 | 654.15 |
| 1400025600000 | 649.17 |
| 1400112000000 | 644 |
| 1400198400000 | 642.41 |
| 1400457600000 | 647.33 |
| 1400544000000 | 643.84 |
| 1400630400000 | 648.84 |
| 1400716800000 | 654.75 |
| 1400803200000 | 656.36 |
| 1401062400000 | 656.99 |
| 1401148800000 | 663.33 |
| 1401235200000 | 662.88 |
| 1401321600000 | 662.58 |
| 1401408000000 | 664.12 |
| 1401667200000 | 665.73 |
| 1401753600000 | 667.3099 |
| 1401840000000 | 667.33 |
| 1401926400000 | 672.74 |
| 1402012800000 | 677.35 |
| 1402272000000 | 684.84 |
| 1402358400000 | 685.4 |
| 1402444800000 | 680.16 |
| 1402531200000 | 675.99 |
| 1402617600000 | 675.94 |
| 1402876800000 | 672.83 |
| 1402963200000 | 678.5 |
| 1403049600000 | 681.23 |
| 1403136000000 | 679.27 |
| 1403222400000 | 683.05 |
| 1403481600000 | 687.16 |
| 1403568000000 | 681.95 |
| 1403654400000 | 682.44 |
| 1403740800000 | 681.17 |
| 1403827200000 | 684.78 |
| 1404086400000 | 684.79 |
| 1404172800000 | 687.75 |
| 1404259200000 | 688.8 |
| 1404345600000 | 693.32 |
| 1404432000000 | 693.87 |
| 1404691200000 | 690.3 |
| 1404777600000 | 684.14 |
| 1404864000000 | 686.45 |
| 1404950400000 | 681.65 |
| 1405036800000 | 680.57 |
| 1405296000000 | 684.5599 |
| 1405382400000 | 692.34 |
| 1405468800000 | 690.77 |
| 1405555200000 | 681.9 |
| 1405641600000 | 688.05 |
| 1405900800000 | 686.48 |
| 1405987200000 | 688.91 |
| 1406073600000 | 690.9 |
| 1406160000000 | 693.6799 |
| 1406246400000 | 694.04 |
| 1406505600000 | 692.55 |
| 1406592000000 | 689.38 |
| 1406678400000 | 694.28 |
| 1406764800000 | 683.34 |
| 1406851200000 | 673.48 |
| 1407110400000 | 675.9299 |
| 1407196800000 | 670.62 |
| 1407283200000 | 672.5 |
| 1407369600000 | 668.44 |
| 1407456000000 | 669.9 |
| 1407715200000 | 671.16 |
| 1407801600000 | 671.84 |
| 1407888000000 | 674.73 |
| 1407974400000 | 678.8099 |
| 1408060800000 | 675.5599 |
| 1408320000000 | 682.54 |
| 1408406400000 | 685.16 |
| 1408492800000 | 686.35 |
| 1408579200000 | 696.52 |
| 1408665600000 | 694.29 |
| 1408924800000 | 699.6799 |
| 1409011200000 | 700.76 |
| 1409097600000 | 700.29 |
| 1409184000000 | 696.32 |
| 1409270400000 | 699.67 |
| 1409529600000 | 699.35 |
| 1409616000000 | 701.72 |
| 1409702400000 | 702.34 |
| 1409788800000 | 704 |
| 1409875200000 | 702.39 |
| 1410134400000 | 702.64 |
| 1410220800000 | 695.83 |
| 1410307200000 | 701.38 |
| 1410393600000 | 704.52 |
| 1410480000000 | 706.69 |
| 1410739200000 | 706.59 |
| 1410825600000 | 708.51 |
| 1410912000000 | 712.08 |
| 1410998400000 | 721.08 |
| 1411084800000 | 717.11 |
| 1411344000000 | 713.05 |
| 1411430400000 | 708.76 |
| 1411516800000 | 709.5599 |
| 1411603200000 | 695.98 |
| 1411689600000 | 700.55 |
| 1411948800000 | 696.71 |
| 1412035200000 | 697.02 |
| 1412121600000 | 690.11 |
| 1412208000000 | 689.57 |
| 1412294400000 | 697.58 |
| 1412553600000 | 697.94 |
| 1412640000000 | 687.47 |
| 1412726400000 | 699.36 |
| 1412812800000 | 688.22 |
| 1412899200000 | 678.87 |
| 1413158400000 | 675.28 |
| 1413244800000 | 673.03 |
| 1413331200000 | 650.11 |
| 1413417600000 | 653.24 |
| 1413504000000 | 662.34 |
| 1413763200000 | 665.9 |
| 1413849600000 | 678.85 |
| 1413936000000 | 673.44 |
| 1414022400000 | 680.11 |
| 1414108800000 | 685.71 |
| 1414368000000 | 684.84 |
| 1414454400000 | 694.42 |
| 1414540800000 | 696.71 |
| 1414627200000 | 698.57 |
| 1414713600000 | 705.0599 |
| 1414972800000 | 706.51 |
| 1415059200000 | 702.65 |
| 1415145600000 | 710.33 |
| 1415232000000 | 711.97 |
| 1415318400000 | 712.1 |
| 1415577600000 | 715.3099 |
| 1415664000000 | 713.24 |
| 1415750400000 | 712.42 |
| 1415836800000 | 710.61 |
| 1415923200000 | 709.9 |
| 1416182400000 | 710.45 |
| 1416268800000 | 711.32 |
| 1416355200000 | 710.97 |
| 1416441600000 | 711.01 |
| 1416528000000 | 713.74 |
| 1416787200000 | 717.42 |
| 1416873600000 | 715.23 |
| 1416960000000 | 717.52 |
| 1417046400000 | 717.17 |
| 1417132800000 | 714.29 |
| 1417392000000 | 706.98 |
| 1417478400000 | 712.76 |
| 1417564800000 | 717.86 |
| 1417651200000 | 713.01 |
| 1417737600000 | 721.12 |
| 1417996800000 | 717.94 |
| 1418083200000 | 717.1799 |
| 1418169600000 | 703.6 |
| 1418256000000 | 705.03 |
| 1418342400000 | 693.34 |
| 1418601600000 | 686.67 |
| 1418688000000 | 681.78 |
| 1418774400000 | 695.59 |
| 1418860800000 | 710.47 |
| 1418947200000 | 710.05 |
| 1419206400000 | 713.08 |
| 1419292800000 | 720.88 |
| 1419379200000 | 720.85 |
| 1419811200000 | 725.14 |
| 1419897600000 | 724.03 |
| 1419984000000 | 717.82 |
| 1420156800000 | 716.1799 |
| 1420416000000 | 695.12 |
| 1420502400000 | 679.16 |
| 1420588800000 | 681.37 |
| 1420675200000 | 692.77 |
| 1420761600000 | 679.34 |
| 1421020800000 | 670.8099 |
| 1421107200000 | 667.08 |
| 1421193600000 | 653.25 |
| 1421280000000 | 639.84 |
| 1421366400000 | 647.11 |
| 1421625600000 | 647.8 |
| 1421712000000 | 644.04 |
| 1421798400000 | 646.67 |
| 1421884800000 | 664.22 |
| 1421971200000 | 657.3 |
| 1422230400000 | 659.4299 |
| 1422316800000 | 653.37 |
| 1422403200000 | 639.22 |
| 1422489600000 | 644.96 |
| 1422576000000 | 631.04 |
| 1422835200000 | 643.75 |
| 1422921600000 | 658.66 |
| 1423008000000 | 654.54 |
| 1423094400000 | 664.11 |
| 1423180800000 | 674.45 |
| 1423440000000 | 672.9 |
| 1423526400000 | 675.53 |
| 1423612800000 | 672.3 |
| 1423699200000 | 686.11 |
| 1423785600000 | 688.95 |
| 1424044800000 | 688.58 |
| 1424131200000 | 691.71 |
| 1424217600000 | 682.29 |
| 1424304000000 | 680.05 |
| 1424390400000 | 683.17 |
| 1424649600000 | 678.53 |
| 1424736000000 | 683.71 |
| 1424822400000 | 689.9299 |
| 1424908800000 | 689.4 |
| 1424995200000 | 686.75 |
| 1425254400000 | 692.36 |
| 1425340800000 | 691.42 |
| 1425427200000 | 688.11 |
| 1425513600000 | 688.87 |
| 1425600000000 | 686.35 |
| 1425859200000 | 687.53 |
| 1425945600000 | 670.28 |
| 1426032000000 | 674.79 |
| 1426118400000 | 689.04 |
| 1426204800000 | 683.74 |
| 1426464000000 | 689.47 |
| 1426550400000 | 689.21 |
| 1426636800000 | 688.69 |
| 1426723200000 | 680.74 |
| 1426809600000 | 689.82 |
| 1427068800000 | 687.07 |
| 1427155200000 | 682.97 |
| 1427241600000 | 673.28 |
| 1427328000000 | 673.05 |
| 1427414400000 | 668.21 |
| 1427673600000 | 675.42 |
| 1427760000000 | 675.07 |
| 1427846400000 | 673.39 |
| 1427932800000 | 678.82 |
| 1428364800000 | 680.16 |
| 1428451200000 | 681.65 |
| 1428537600000 | 684.79 |
| 1428624000000 | 686.76 |
| 1428883200000 | 689.92 |
| 1428969600000 | 691.92 |
| 1429056000000 | 698.03 |
| 1429142400000 | 701.48 |
| 1429228800000 | 693.25 |
| 1429488000000 | 696.95 |
| 1429574400000 | 692.13 |
| 1429660800000 | 696.92 |
| 1429747200000 | 698.4299 |
| 1429833600000 | 696.38 |
| 1430092800000 | 696.77 |
| 1430179200000 | 701.9 |
| 1430265600000 | 708.09 |
| 1430352000000 | 701.92 |
| 1430438400000 | 704.44 |
| 1430697600000 | 713.08 |
| 1430784000000 | 709.95 |
| 1430870400000 | 705.46 |
| 1430956800000 | 703.52 |
| 1431043200000 | 713.01 |
| 1431302400000 | 713.03 |
| 1431388800000 | 712.73 |
| 1431475200000 | 715.01 |
| 1431561600000 | 718.94 |
| 1431648000000 | 713.38 |
| 1431907200000 | 716.11 |
| 1431993600000 | 723.09 |
| 1432080000000 | 718.37 |
| 1432166400000 | 719.58 |
| 1432252800000 | 718.05 |
| 1432512000000 | 718.16 |
| 1432598400000 | 709.85 |
| 1432684800000 | 715.57 |
| 1432771200000 | 713.6799 |
| 1432857600000 | 708.04 |
| 1433116800000 | 707.95 |
| 1433203200000 | 712.13 |
| 1433289600000 | 721.3 |
| 1433376000000 | 714.99 |
| 1433462400000 | 723.21 |
| 1433721600000 | 717.23 |
| 1433808000000 | 724.58 |
| 1433894400000 | 734.03 |
| 1433980800000 | 733.27 |
| 1434067200000 | 731.57 |
| 1434326400000 | 729.6 |
| 1434412800000 | 733.01 |
| 1434499200000 | 728.79 |
| 1434585600000 | 733.33 |
| 1434672000000 | 724.91 |
| 1434931200000 | 734.19 |
| 1435017600000 | 739.12 |
| 1435104000000 | 733.5 |
| 1435190400000 | 730.73 |
| 1435276800000 | 732.5599 |
| 1435536000000 | 714.05 |
| 1435622400000 | 715.5 |
| 1435708800000 | 721.32 |
| 1435795200000 | 716.46 |
| 1435881600000 | 717.4299 |
| 1436140800000 | 713.9299 |
| 1436227200000 | 708.15 |
| 1436313600000 | 694.87 |
| 1436400000000 | 699.72 |
| 1436486400000 | 708.74 |
| 1436745600000 | 716.48 |
| 1436832000000 | 721.14 |
| 1436918400000 | 727.64 |
| 1437004800000 | 735.65 |
| 1437091200000 | 732.74 |
| 1437350400000 | 733.13 |
| 1437436800000 | 732.37 |
| 1437523200000 | 738.96 |
| 1437609600000 | 734.04 |
| 1437696000000 | 725.55 |
| 1437955200000 | 717.77 |
| 1438041600000 | 720.54 |
| 1438128000000 | 731.4299 |
| 1438214400000 | 731.25 |
| 1438300800000 | 728 |
| 1438560000000 | 725.82 |
| 1438646400000 | 725.87 |
| 1438732800000 | 729.05 |
| 1438819200000 | 724.84 |
| 1438905600000 | 722.94 |
| 1439164800000 | 733.02 |
| 1439251200000 | 723.09 |
| 1439337600000 | 715.6799 |
| 1439424000000 | 716.22 |
| 1439510400000 | 721.32 |
| 1439769600000 | 721.09 |
| 1439856000000 | 722.01 |
| 1439942400000 | 714.63 |
| 1440028800000 | 696.46 |
| 1440115200000 | 674.55 |
| 1440374400000 | 642.1 |
| 1440460800000 | 637.02 |
| 1440547200000 | 663.5599 |
| 1440633600000 | 681.73 |
| 1440720000000 | 679.26 |
| 1440979200000 | 677.42 |
| 1441065600000 | 650.69 |
| 1441152000000 | 659.19 |
| 1441238400000 | 665.0599 |
| 1441324800000 | 652.0599 |
| 1441584000000 | 651.64 |
| 1441670400000 | 669.16 |
| 1441756800000 | 661.72 |
| 1441843200000 | 664.66 |
| 1441929600000 | 663.36 |
| 1442188800000 | 663.63 |
| 1442275200000 | 673.74 |
| 1442361600000 | 680.02 |
| 1442448000000 | 666.23 |
| 1442534400000 | 652.24 |
| 1442793600000 | 657.8099 |
| 1442880000000 | 649.1799 |
| 1442966400000 | 648.72 |
| 1443052800000 | 643.33 |
| 1443139200000 | 655.4299 |
| 1443398400000 | 640.77 |
| 1443484800000 | 642.91 |
| 1443571200000 | 652.99 |
| 1443657600000 | 656.34 |
| 1443744000000 | 651.29 |
| 1444003200000 | 665.64 |
| 1444089600000 | 666.01 |
| 1444176000000 | 670.77 |
| 1444262400000 | 672.83 |
| 1444348800000 | 669.22 |
| 1444608000000 | 668.41 |
| 1444694400000 | 665.69 |
| 1444780800000 | 657.69 |
| 1444867200000 | 673.91 |
| 1444953600000 | 674.7 |
| 1445212800000 | 672.69 |
| 1445299200000 | 678 |
| 1445385600000 | 671.12 |
| 1445472000000 | 681.86 |
| 1445558400000 | 691.72 |
| 1445817600000 | 688.8099 |
| 1445904000000 | 685.45 |
| 1445990400000 | 706.57 |
| 1446076800000 | 700.8 |
| 1446163200000 | 689.17 |
| 1446422400000 | 697.96 |
| 1446508800000 | 699.87 |
| 1446595200000 | 698.4 |
| 1446681600000 | 703.38 |
| 1446768000000 | 718.16 |
| 1447027200000 | 711.62 |
| 1447113600000 | 714.97 |
| 1447200000000 | 711.84 |
| 1447286400000 | 699.05 |
| 1447372800000 | 691.86 |
| 1447632000000 | 701.01 |
| 1447718400000 | 700.38 |
| 1447804800000 | 711.65 |
| 1447891200000 | 713.85 |
| 1447977600000 | 711.57 |
| 1448236800000 | 707.05 |
| 1448323200000 | 706.26 |
| 1448409600000 | 705.95 |
| 1448496000000 | 706.57 |
| 1448582400000 | 707.96 |
| 1448841600000 | 707.17 |
| 1448928000000 | 715.54 |
| 1449014400000 | 708.78 |
| 1449100800000 | 698.45 |
| 1449187200000 | 715.78 |
| 1449446400000 | 705.75 |
| 1449532800000 | 692.91 |
| 1449619200000 | 688.76 |
| 1449705600000 | 690.41 |
| 1449792000000 | 674.09 |
| 1450051200000 | 674.02 |
| 1450137600000 | 692.59 |
| 1450224000000 | 704.89 |
| 1450310400000 | 694.15 |
| 1450396800000 | 676.89 |
| 1450656000000 | 681.8 |
| 1450742400000 | 684.5599 |
| 1450828800000 | 694.64 |
| 1450915200000 | 694.63 |
| 1451260800000 | 691.62 |
| 1451347200000 | 698.64 |
| 1451433600000 | 691.86 |
| 1451520000000 | 684.29 |
| 1451865600000 | 668.52 |
| 1451952000000 | 668.22 |
| 1452038400000 | 655.91 |
| 1452124800000 | 635.3099 |
| 1452211200000 | 624.08 |
| 1452470400000 | 626.7 |
| 1452556800000 | 631.53 |
| 1452643200000 | 612.77 |
| 1452729600000 | 618.54 |
| 1452816000000 | 597.76 |
| 1453075200000 | 597.37 |
| 1453161600000 | 594.88 |
| 1453248000000 | 581.4 |
| 1453334400000 | 581.61 |
| 1453420800000 | 597.17 |
| 1453680000000 | 577.4299 |
| 1453766400000 | 589.58 |
| 1453852800000 | 593.58 |
| 1453939200000 | 600.21 |
| 1454025600000 | 617.6799 |
| 1454284800000 | 612.25 |
| 1454371200000 | 593.85 |
| 1454457600000 | 594.48 |
| 1454544000000 | 604.58 |
| 1454630400000 | 596.6 |
| 1454889600000 | 577.77 |
| 1454976000000 | 574.88 |
| 1455062400000 | 567.24 |
| 1455148800000 | 545.26 |
| 1455235200000 | 577 |
| 1455494400000 | 577.67 |
| 1455580800000 | 590.6 |
| 1455667200000 | 598.72 |
| 1455753600000 | 591.02 |
| 1455840000000 | 590.24 |
| 1456099200000 | 600.0599 |
| 1456185600000 | 583.45 |
| 1456272000000 | 578.5599 |
| 1456358400000 | 586.4 |
| 1456444800000 | 594.71 |
| 1456704000000 | 585.51 |
| 1456790400000 | 611.3099 |
| 1456876800000 | 619.21 |
| 1456963200000 | 625.13 |
| 1457049600000 | 628.51 |
| 1457308800000 | 629.39 |
| 1457395200000 | 617.15 |
| 1457481600000 | 619 |
| 1457568000000 | 618.41 |
| 1457654400000 | 634.32 |
| 1457913600000 | 631.36 |
| 1458000000000 | 631.23 |
| 1458086400000 | 626.44 |
| 1458172800000 | 635.33 |
| 1458259200000 | 644.08 |
| 1458518400000 | 644.3 |
| 1458604800000 | 641.62 |
| 1458691200000 | 634.71 |
| 1458777600000 | 628.44 |
| 1459209600000 | 625.8 |
| 1459296000000 | 633.87 |
| 1459382400000 | 630.47 |
| 1459468800000 | 632.22 |
| 1459728000000 | 630.85 |
| 1459814400000 | 619.69 |
| 1459900800000 | 623.58 |
| 1459987200000 | 608.72 |
| 1460073600000 | 614.73 |
| 1460332800000 | 618.3099 |
| 1460419200000 | 629.23 |
| 1460505600000 | 649.83 |
| 1460592000000 | 654.84 |
| 1460678400000 | 650.41 |
| 1460937600000 | 654.8099 |
| 1461024000000 | 667.39 |
| 1461110400000 | 677.59 |
| 1461196800000 | 673.4299 |
| 1461283200000 | 680.12 |
| 1461542400000 | 676.32 |
| 1461628800000 | 681.78 |
| 1461715200000 | 682.59 |
| 1461801600000 | 677.79 |
| 1461888000000 | 673.84 |
| 1462147200000 | 677.92 |
| 1462233600000 | 664.14 |
| 1462320000000 | 652.3 |
| 1462406400000 | 649.95 |
| 1462492800000 | 651.11 |
| 1462752000000 | 646.55 |
| 1462838400000 | 656.79 |
| 1462924800000 | 655.57 |
| 1463011200000 | 655.44 |
| 1463097600000 | 645.67 |
| 1463356800000 | 649.12 |
| 1463443200000 | 647.5599 |
| 1463529600000 | 666.87 |
| 1463616000000 | 658.96 |
| 1463702400000 | 661.26 |
| 1463961600000 | 660.35 |
| 1464048000000 | 669.96 |
| 1464134400000 | 681.63 |
| 1464220800000 | 678.76 |
| 1464307200000 | 683.02 |
| 1464566400000 | 682.33 |
| 1464652800000 | 678.82 |
| 1464739200000 | 682.27 |
| 1464825600000 | 684.58 |
| 1464912000000 | 674.32 |
| 1465171200000 | 680.98 |
| 1465257600000 | 680.02 |
| 1465344000000 | 681.66 |
| 1465430400000 | 673.62 |
| 1465516800000 | 663.04 |
| 1465776000000 | 656.72 |
| 1465862400000 | 642.66 |
| 1465948800000 | 642.03 |
| 1466035200000 | 640.57 |
| 1466121600000 | 643.96 |
| 1466380800000 | 648.5599 |
| 1466467200000 | 652.37 |
| 1466553600000 | 650.49 |
| 1466640000000 | 666.07 |
| 1466726400000 | 625.98 |
| 1466985600000 | 602.5599 |
| 1467072000000 | 620.1 |
| 1467158400000 | 634.01 |
| 1467244800000 | 639.35 |
| 1467331200000 | 636.35 |
| 1467590400000 | 638.3099 |
| 1467676800000 | 623.71 |
| 1467763200000 | 626.09 |
| 1467849600000 | 630.2 |
| 1467936000000 | 638.03 |
| 1468195200000 | 642.28 |
| 1468281600000 | 652.74 |
| 1468368000000 | 652.82 |
| 1468454400000 | 662.3 |
| 1468540800000 | 660.27 |
| 1468800000000 | 662.65 |
| 1468886400000 | 662.96 |
| 1468972800000 | 665.04 |
| 1469059200000 | 661.96 |
| 1469145600000 | 662.94 |
| 1469404800000 | 660.74 |
| 1469491200000 | 663.42 |
| 1469577600000 | 663.36 |
| 1469664000000 | 664.19 |
| 1469750400000 | 663.54 |
| 1470009600000 | 659.49 |
| 1470096000000 | 654.77 |
| 1470182400000 | 662.2 |
| 1470268800000 | 662.9 |
| 1470355200000 | 677.85 |
| 1470614400000 | 679.38 |
| 1470700800000 | 680.4 |
| 1470787200000 | 673.96 |
| 1470873600000 | 676.52 |
| 1470960000000 | 675.27 |
| 1471219200000 | 680.76 |
| 1471305600000 | 681.71 |
| 1471392000000 | 683.65 |
| 1471478400000 | 684.11 |
| 1471564800000 | 684.2 |
| 1471824000000 | 684 |
| 1471910400000 | 686.72 |
| 1471996800000 | 687.3099 |
| 1472083200000 | 688.65 |
| 1472169600000 | 692.69 |
| 1472428800000 | 697.13 |
| 1472515200000 | 705.11 |
| 1472601600000 | 704.82 |
| 1472688000000 | 701.99 |
| 1472774400000 | 705.05 |
| 1473033600000 | 706.25 |
| 1473120000000 | 702.6799 |
| 1473206400000 | 701.05 |
| 1473292800000 | 702.78 |
| 1473379200000 | 694.01 |
| 1473638400000 | 696.76 |
| 1473724800000 | 685.29 |
| 1473811200000 | 681.78 |
| 1473897600000 | 685.73 |
| 1473984000000 | 677.58 |
| 1474243200000 | 681.6 |
| 1474329600000 | 683.72 |
| 1474416000000 | 685.42 |
| 1474502400000 | 689.27 |
| 1474588800000 | 686.35 |
| 1474848000000 | 673.49 |
| 1474934400000 | 677.08 |
| 1475020800000 | 681.66 |
| 1475107200000 | 674.88 |
| 1475193600000 | 682.09 |
| 1475452800000 | 679.58 |
| 1475539200000 | 683.12 |
| 1475625600000 | 693.62 |
| 1475712000000 | 695.63 |
| 1475798400000 | 695.38 |
| 1476057600000 | 700.17 |
| 1476144000000 | 694.55 |
| 1476230400000 | 692.73 |
| 1476316800000 | 687.3099 |
| 1476403200000 | 689.38 |
| 1476662400000 | 687.9299 |
| 1476748800000 | 695.14 |
| 1476835200000 | 703.74 |
| 1476921600000 | 702.58 |
| 1477008000000 | 703.07 |
| 1477267200000 | 706.07 |
| 1477353600000 | 706.24 |
| 1477440000000 | 711.69 |
| 1477526400000 | 713.63 |
| 1477612800000 | 709.98 |
| 1477872000000 | 708.62 |
| 1477958400000 | 707.83 |
| 1478044800000 | 701.4 |
| 1478131200000 | 700.86 |
| 1478217600000 | 696.45 |
| 1478476800000 | 713.1 |
| 1478563200000 | 714.5599 |
| 1478649600000 | 740.51 |
| 1478736000000 | 769.22 |
| 1478822400000 | 770.8099 |
| 1479081600000 | 792.51 |
| 1479168000000 | 793.99 |
| 1479254400000 | 782.53 |
| 1479340800000 | 793.8099 |
| 1479427200000 | 794.8 |
| 1479686400000 | 798.6 |
| 1479772800000 | 800.78 |
| 1479859200000 | 804.4 |
| 1479945600000 | 804.47 |
| 1480032000000 | 807.5599 |
| 1480291200000 | 796.8099 |
| 1480377600000 | 799.92 |
| 1480464000000 | 811.57 |
| 1480550400000 | 826.28 |
| 1480636800000 | 820.35 |
| 1480896000000 | 832.47 |
| 1480982400000 | 841.58 |
| 1481068800000 | 854.5 |
| 1481155200000 | 864.74 |
| 1481241600000 | 868.34 |
| 1481500800000 | 858.43 |
| 1481587200000 | 860.95 |
| 1481673600000 | 857.22 |
| 1481760000000 | 863.22 |
| 1481846400000 | 856.97 |
| 1482105600000 | 857.48 |
| 1482192000000 | 867.73 |
| 1482278400000 | 865.66 |
| 1482364800000 | 864.5 |
| 1482451200000 | 865.94 |
| 1482796800000 | 866.49 |
| 1482883200000 | 858.76 |
| 1482969600000 | 852.31 |
| 1483056000000 | 855.12 |
| 1483315200000 | 855.12 |
| 1483401600000 | 865.25 |
| 1483488000000 | 874.1 |
| 1483574400000 | 866.28 |
| 1483660800000 | 867.5 |
| 1483920000000 | 862.88 |
| 1484006400000 | 867.96 |
| 1484092800000 | 871.98 |
| 1484179200000 | 866.63 |
| 1484265600000 | 872.96 |
| 1484524800000 | 872.18 |
| 1484611200000 | 849.2 |
| 1484697600000 | 854.6 |
| 1484784000000 | 848.61 |
| 1484870400000 | 853.72 |
| 1485129600000 | 850.74 |
| 1485216000000 | 862.78 |
| 1485302400000 | 879.13 |
| 1485388800000 | 883.36 |
| 1485475200000 | 880.32 |
| 1485734400000 | 872.38 |
| 1485820800000 | 866.34 |
| 1485907200000 | 868.4 |
| 1485993600000 | 866.06 |
| 1486080000000 | 884.97 |
| 1486339200000 | 879.15 |
| 1486425600000 | 876.36 |
| 1486512000000 | 869.94 |
| 1486598400000 | 882.59 |
| 1486684800000 | 885.3 |
| 1486944000000 | 893.97 |
| 1487030400000 | 906.73 |
| 1487116800000 | 917.37 |
| 1487203200000 | 916.17 |
| 1487289600000 | 913.82 |
| 1487548800000 | 914.06 |
| 1487635200000 | 918.48 |
| 1487721600000 | 918.22 |
| 1487808000000 | 919.33 |
| 1487894400000 | 908.32 |
| 1488153600000 | 911.34 |
| 1488240000000 | 907.26 |
| 1488326400000 | 931.92 |
| 1488412800000 | 919.17 |
| 1488499200000 | 923.85 |
| 1488758400000 | 920.03 |
| 1488844800000 | 917.01 |
| 1488931200000 | 916 |
| 1489017600000 | 917.72 |
| 1489104000000 | 913.85 |
| 1489363200000 | 914.43 |
| 1489449600000 | 913.34 |
| 1489536000000 | 909.07 |
| 1489622400000 | 914.74 |
| 1489708800000 | 905 |
| 1489968000000 | 895.28 |
| 1490054400000 | 866.43 |
| 1490140800000 | 864.34 |
| 1490227200000 | 868.01 |
| 1490313600000 | 868.8 |
| 1490572800000 | 866.61 |
| 1490659200000 | 879.07 |
| 1490745600000 | 876.08 |
| 1490832000000 | 887.17 |
| 1490918400000 | 877.56 |
| 1491177600000 | 876.07 |
| 1491264000000 | 874.03 |
| 1491350400000 | 867.4 |
| 1491436800000 | 872.48 |
| 1491523200000 | 868.46 |
| 1491782400000 | 864.89 |
| 1491868800000 | 862.24 |
| 1491955200000 | 854.58 |
| 1492041600000 | 841.81 |
| 1492473600000 | 849.29 |
| 1492560000000 | 845.46 |
| 1492646400000 | 857.63 |
| 1492732800000 | 849.42 |
| 1492992000000 | 871 |
| 1493078400000 | 877.79 |
| 1493164800000 | 876.01 |
| 1493251200000 | 865.48 |
| 1493337600000 | 858.88 |
| 1493596800000 | 864.45 |
| 1493683200000 | 860.61 |
| 1493769600000 | 867.51 |
| 1493856000000 | 868.54 |
| 1493942400000 | 869.41 |
| 1494201600000 | 871.95 |
| 1494288000000 | 866.84 |
| 1494374400000 | 871.33 |
| 1494460800000 | 865.05 |
| 1494547200000 | 860.88 |
| 1494806400000 | 867.61 |
| 1494892800000 | 869.85 |
| 1494979200000 | 839.36 |
| 1495065600000 | 842.1 |
| 1495152000000 | 851.63 |
| 1495411200000 | 852.93 |
| 1495497600000 | 862.85 |
| 1495584000000 | 860.45 |
| 1495670400000 | 859.1 |
| 1495756800000 | 857.85 |
| 1496016000000 | 858.7 |
| 1496102400000 | 850.34 |
| 1496188800000 | 838.6 |
| 1496275200000 | 848.08 |
| 1496361600000 | 843.7 |
| 1496620800000 | 843.84 |
| 1496707200000 | 841.23 |
| 1496793600000 | 848.59 |
| 1496880000000 | 860.95 |
| 1496966400000 | 880.76 |
| 1497225600000 | 880.23 |
| 1497312000000 | 885.4 |
| 1497398400000 | 884.43 |
| 1497484800000 | 878.11 |
| 1497571200000 | 877.06 |
| 1497830400000 | 887.65 |
| 1497916800000 | 878.5 |
| 1498003200000 | 872.01 |
| 1498089600000 | 869.88 |
| 1498176000000 | 866.22 |
| 1498435200000 | 870.06 |
| 1498521600000 | 876.96 |
| 1498608000000 | 893.9 |
| 1498694400000 | 907.01 |
| 1498780800000 | 905.34 |
| 1499040000000 | 916.36 |
| 1499126400000 | 917.79 |
| 1499212800000 | 921.28 |
| 1499299200000 | 917.35 |
| 1499385600000 | 921.28 |
| 1499644800000 | 919.93 |
| 1499731200000 | 914.14 |
| 1499817600000 | 914.2 |
| 1499904000000 | 920.49 |
| 1499990400000 | 914.73 |
| 1500249600000 | 911.52 |
| 1500336000000 | 908.65 |
| 1500422400000 | 911.06 |
| 1500508800000 | 911.2 |
| 1500595200000 | 905.96 |
| 1500854400000 | 909.93 |
| 1500940800000 | 922.28 |
| 1501027200000 | 914.58 |
| 1501113600000 | 912.54 |
| 1501200000000 | 909.07 |
| 1501459200000 | 914.35 |
| 1501545600000 | 922.43 |
| 1501632000000 | 922.51 |
| 1501718400000 | 917.03 |
| 1501804800000 | 923.32 |
| 1502064000000 | 921.91 |
| 1502150400000 | 922.43 |
| 1502236800000 | 918.28 |
| 1502323200000 | 901.93 |
| 1502409600000 | 896.31 |
| 1502668800000 | 910.35 |
| 1502755200000 | 910.24 |
| 1502841600000 | 906.52 |
| 1502928000000 | 893 |
| 1503014400000 | 893.01 |
| 1503273600000 | 890.94 |
| 1503360000000 | 899.42 |
| 1503446400000 | 900.24 |
| 1503532800000 | 902.35 |
| 1503619200000 | 903.2 |
| 1503878400000 | 900.67 |
| 1503964800000 | 895.1 |
| 1504051200000 | 897.21 |
| 1504137600000 | 897.5 |
| 1504224000000 | 904.9 |
| 1504483200000 | 904.35 |
| 1504569600000 | 886.5 |
| 1504656000000 | 889.51 |
| 1504742400000 | 877.77 |
| 1504828800000 | 878.63 |
| 1505088000000 | 893.69 |
| 1505174400000 | 906.95 |
| 1505260800000 | 910.96 |
| 1505347200000 | 908.56 |
| 1505433600000 | 912.11 |
| 1505692800000 | 922.71 |
| 1505779200000 | 929.55 |
| 1505865600000 | 936.75 |
| 1505952000000 | 940.82 |
| 1506038400000 | 940.81 |
| 1506297600000 | 936.84 |
| 1506384000000 | 935.38 |
| 1506470400000 | 949.55 |
| 1506556800000 | 949.68 |
| 1506643200000 | 953.06 |
| 1506902400000 | 961.16 |
| 1506988800000 | 964.57 |
| 1507075200000 | 959.62 |
| 1507161600000 | 969.61 |
| 1507248000000 | 969.85 |
| 1507507200000 | 964.37 |
| 1507593600000 | 970.4 |
| 1507680000000 | 968.42 |
| 1507766400000 | 958.55 |
| 1507852800000 | 955.8 |
| 1508112000000 | 962 |
| 1508198400000 | 958.73 |
| 1508284800000 | 965.06 |
| 1508371200000 | 968.51 |
| 1508457600000 | 978.67 |
| 1508716800000 | 977.15 |
| 1508803200000 | 987.21 |
| 1508889600000 | 982.89 |
| 1508976000000 | 988 |
| 1509062400000 | 989.39 |
| 1509321600000 | 987.3 |
| 1509408000000 | 984.32 |
| 1509494400000 | 986.68 |
| 1509580800000 | 995.59 |
| 1509667200000 | 994.62 |
| 1509926400000 | 992.48 |
| 1510012800000 | 975.46 |
| 1510099200000 | 967.37 |
| 1510185600000 | 963.12 |
| 1510272000000 | 960.18 |
| 1510531200000 | 961.18 |
| 1510617600000 | 960.29 |
| 1510704000000 | 964.74 |
| 1510790400000 | 968.41 |
| 1510876800000 | 965.95 |
| 1511136000000 | 970.54 |
| 1511222400000 | 971.48 |
| 1511308800000 | 969.96 |
| 1511395200000 | 969.41 |
| 1511481600000 | 967.76 |
| 1511740800000 | 965.33 |
| 1511827200000 | 987.55 |
| 1511913600000 | 1007.11 |
| 1512000000000 | 1007.42 |
| 1512086400000 | 1010.83 |
| 1512345600000 | 1029.33 |
| 1512432000000 | 1024.43 |
| 1512518400000 | 1018.79 |
| 1512604800000 | 1021.57 |
| 1512691200000 | 1028.22 |
| 1512950400000 | 1024.52 |
| 1513036800000 | 1034.6099 |
| 1513123200000 | 1022.8 |
| 1513209600000 | 1015.47 |
| 1513296000000 | 1025.69 |
| 1513555200000 | 1036.46 |
| 1513641600000 | 1031.69 |
| 1513728000000 | 1030.3 |
| 1513814400000 | 1045.38 |
| 1513900800000 | 1043.3 |
| 1514332800000 | 1039 |
| 1514419200000 | 1044.16 |
| 1514505600000 | 1038.1199 |
| 1514851200000 | 1044.45 |
| 1514937600000 | 1047.88 |
| 1515024000000 | 1058.71 |
| 1515110400000 | 1062.47 |
| 1515369600000 | 1058.03 |
| 1515456000000 | 1064.28 |
| 1515542400000 | 1072.89 |
| 1515628800000 | 1075.16 |
| 1515715200000 | 1083.3699 |
| 1515974400000 | 1085.21 |
| 1516060800000 | 1084.35 |
| 1516147200000 | 1089.8599 |
| 1516233600000 | 1092.03 |
| 1516320000000 | 1099.55 |
| 1516579200000 | 1107.73 |
| 1516665600000 | 1106.8 |
| 1516752000000 | 1115.89 |
| 1516838400000 | 1116.3699 |
| 1516924800000 | 1120.3699 |
| 1517184000000 | 1118.85 |
| 1517270400000 | 1110.31 |
| 1517356800000 | 1113.96 |
| 1517443200000 | 1121.09 |
| 1517529600000 | 1099.8 |
| 1517788800000 | 1043.93 |
| 1517875200000 | 1057.98 |
| 1517961600000 | 1061.58 |
| 1518048000000 | 1020.43 |
| 1518134400000 | 1036.28 |
| 1518393600000 | 1049.1 |
| 1518480000000 | 1056.43 |
| 1518566400000 | 1080.97 |
| 1518652800000 | 1086.07 |
| 1518739200000 | 1082.39 |
| 1518998400000 | 1081.83 |
| 1519084800000 | 1079.45 |
| 1519171200000 | 1084.55 |
| 1519257600000 | 1074.39 |
| 1519344000000 | 1089.25 |
| 1519603200000 | 1098.21 |
| 1519689600000 | 1088.59 |
| 1519776000000 | 1074.04 |
| 1519862400000 | 1059.72 |
| 1519948800000 | 1061.38 |
| 1520208000000 | 1071.25 |
| 1520294400000 | 1073.28 |
| 1520380800000 | 1070.3699 |
| 1520467200000 | 1072.3 |
| 1520553600000 | 1094.53 |
| 1520812800000 | 1092.4 |
| 1520899200000 | 1080.64 |
| 1520985600000 | 1069.05 |
| 1521072000000 | 1068.66 |
| 1521158400000 | 1068.31 |
| 1521417600000 | 1061.82 |
| 1521504000000 | 1061.16 |
| 1521590400000 | 1063.49 |
| 1521676800000 | 1025.84 |
| 1521763200000 | 995.65 |
| 1522022400000 | 1022.39 |
| 1522108800000 | 1001.89 |
| 1522195200000 | 1001.97 |
| 1522281600000 | 1014.35 |
| 1522713600000 | 1008.62 |
| 1522800000000 | 1017.72 |
| 1522886400000 | 1027.88 |
| 1522972800000 | 1005.91 |
| 1523232000000 | 1014.18 |
| 1523318400000 | 1028.76 |
| 1523404800000 | 1016.58 |
| 1523491200000 | 1033.8599 |
| 1523577600000 | 1011.86 |
| 1523836800000 | 1011.78 |
| 1523923200000 | 1007.17 |
| 1524009600000 | 1000.76 |
| 1524096000000 | 1016.39 |
| 1524182400000 | 1018.65 |
| 1524441600000 | 1018.67 |
| 1524528000000 | 1017.19 |
| 1524614400000 | 1018.1 |
| 1524700800000 | 1017.68 |
| 1524787200000 | 1021 |
| 1525046400000 | 1013.13 |
| 1525132800000 | 1014.46 |
| 1525219200000 | 1008.91 |
| 1525305600000 | 1002.55 |
| 1525392000000 | 1011.04 |
| 1525651200000 | 1018.14 |
| 1525737600000 | 1027.82 |
| 1525824000000 | 1045.76 |
| 1525910400000 | 1054.1 |
| 1525996800000 | 1054.97 |
| 1526256000000 | 1056.63 |
| 1526342400000 | 1055.6199 |
| 1526428800000 | 1056.51 |
| 1526515200000 | 1052.88 |
| 1526601600000 | 1038.38 |
| 1526860800000 | 1044.76 |
| 1526947200000 | 1055.68 |
| 1527033600000 | 1048.51 |
| 1527120000000 | 1038.1 |
| 1527206400000 | 1033.47 |
| 1527465600000 | 1032.73 |
| 1527552000000 | 996.23 |
| 1527638400000 | 1014.96 |
| 1527724800000 | 1008.63 |
| 1527811200000 | 1018 |
| 1528070400000 | 1021.21 |
| 1528156800000 | 1015.12 |
| 1528243200000 | 1035.72 |
| 1528329600000 | 1036.25 |
| 1528416000000 | 1037.8 |
| 1528675200000 | 1033.27 |
| 1528761600000 | 1030.73 |
| 1528848000000 | 1028.6 |
| 1528934400000 | 1016.89 |
| 1529020800000 | 1014.27 |
| 1529280000000 | 1016.39 |
| 1529366400000 | 1013.75 |
| 1529452800000 | 1013.54 |
| 1529539200000 | 1014.42 |
| 1529625600000 | 1005.59 |
| 1529884800000 | 995.16 |
| 1529971200000 | 992.87 |
| 1530057600000 | 983.07 |
| 1530144000000 | 991.33 |
| 1530230400000 | 993.6 |
| 1530489600000 | 999.53 |
| 1530576000000 | 989.39 |
| 1530662400000 | 989.81 |
| 1530748800000 | 992.23 |
| 1530835200000 | 998.63 |
| 1531094400000 | 1021.1 |
| 1531180800000 | 1015.88 |
| 1531267200000 | 1010.98 |
| 1531353600000 | 1012.56 |
| 1531440000000 | 1004.54 |
| 1531699200000 | 1030.51 |
| 1531785600000 | 1030.63 |
| 1531872000000 | 1035.25 |
| 1531958400000 | 1025.1 |
| 1532044800000 | 1033.03 |
| 1532304000000 | 1049.03 |
| 1532390400000 | 1052.05 |
| 1532476800000 | 1056.1099 |
| 1532563200000 | 1056.39 |
| 1532649600000 | 1062.72 |
| 1532908800000 | 1067.59 |
| 1532995200000 | 1057.72 |
| 1533081600000 | 1063.6199 |
| 1533168000000 | 1066.8 |
| 1533254400000 | 1072.64 |
| 1533513600000 | 1072.46 |
| 1533600000000 | 1072.35 |
| 1533686400000 | 1077.69 |
| 1533772800000 | 1073.23 |
| 1533859200000 | 1061.66 |
| 1534118400000 | 1049.74 |
| 1534204800000 | 1060.56 |
| 1534291200000 | 1049.79 |
| 1534377600000 | 1062 |
| 1534464000000 | 1065.82 |
| 1534723200000 | 1069.16 |
| 1534809600000 | 1073.46 |
| 1534896000000 | 1073.91 |
| 1534982400000 | 1068.8599 |
| 1535068800000 | 1068.55 |
| 1535328000000 | 1081.77 |
| 1535414400000 | 1080.5 |
| 1535500800000 | 1078.48 |
| 1535587200000 | 1071.44 |
| 1535673600000 | 1067.95 |
| 1535932800000 | 1067.3699 |
| 1536019200000 | 1070.2 |
| 1536105600000 | 1070.57 |
| 1536192000000 | 1063.97 |
| 1536278400000 | 1062.21 |
| 1536537600000 | 1060.05 |
| 1536624000000 | 1062.6099 |
| 1536710400000 | 1051.85 |
| 1536796800000 | 1045.64 |
| 1536883200000 | 1047.95 |
| 1537142400000 | 1047.76 |
| 1537228800000 | 1050.8 |
| 1537315200000 | 1070 |
| 1537401600000 | 1080.55 |
| 1537488000000 | 1075.28 |
| 1537747200000 | 1066.02 |
| 1537833600000 | 1062.06 |
| 1537920000000 | 1049.65 |
| 1538006400000 | 1043.43 |
| 1538092800000 | 1034.3599 |
| 1538352000000 | 1037.26 |
| 1538438400000 | 1035.09 |
| 1538524800000 | 1045.58 |
| 1538611200000 | 1051.77 |
| 1538697600000 | 1045.3599 |
| 1538956800000 | 1049.53 |
| 1539043200000 | 1043.34 |
| 1539129600000 | 1021.48 |
| 1539216000000 | 993.69 |
| 1539302400000 | 991.15 |
| 1539561600000 | 988.23 |
| 1539648000000 | 1001.49 |
| 1539734400000 | 1010.67 |
| 1539820800000 | 993.26 |
| 1539907200000 | 992.77 |
| 1540166400000 | 971.65 |
| 1540252800000 | 966.49 |
| 1540339200000 | 942.64 |
| 1540425600000 | 957.75 |
| 1540512000000 | 948.29 |
| 1540771200000 | 957.01 |
| 1540857600000 | 967.93 |
| 1540944000000 | 982.34 |
| 1541030400000 | 986.24 |
| 1541116800000 | 986.9 |
| 1541376000000 | 993 |
| 1541462400000 | 994.73 |
| 1541548800000 | 1003.5 |
| 1541635200000 | 1008.38 |
| 1541721600000 | 998.69 |
| 1541980800000 | 982.48 |
| 1542067200000 | 988.29 |
| 1542153600000 | 975.13 |
| 1542240000000 | 990.82 |
| 1542326400000 | 990.87 |
| 1542585600000 | 990.58 |
| 1542672000000 | 971.59 |
| 1542758400000 | 971.1 |
| 1542844800000 | 971.43 |
| 1542931200000 | 964.77 |
| 1543190400000 | 982.31 |
| 1543276800000 | 983 |
| 1543363200000 | 999.63 |
| 1543449600000 | 993.75 |
| 1543536000000 | 999.89 |
| 1543795200000 | 1004.12 |
| 1543881600000 | 963.08 |
| 1543968000000 | 961.08 |
| 1544054400000 | 943.79 |
| 1544140800000 | 927.91 |
| 1544400000000 | 908.77 |
| 1544486400000 | 898.26 |
| 1544572800000 | 902.21 |
| 1544659200000 | 894.37 |
| 1544745600000 | 887.97 |
| 1545004800000 | 881.02 |
| 1545091200000 | 875.63 |
| 1545177600000 | 861.93 |
| 1545264000000 | 856.73 |
| 1545350400000 | 836.48 |
| 1545609600000 | 819.01 |
| 1545868800000 | 857.08 |
| 1545955200000 | 858.63 |
| 1546214400000 | 864.18 |
| 1546387200000 | 878 |
| 1546473600000 | 868.57 |
| 1546560000000 | 897.08 |
| 1546819200000 | 899.01 |
| 1546905600000 | 899.6 |
| 1546992000000 | 907.93 |
| 1547078400000 | 908.73 |
| 1547164800000 | 910.63 |
| 1547424000000 | 919.94 |
| 1547510400000 | 927.09 |
| 1547596800000 | 949.33 |
| 1547683200000 | 957.25 |
| 1547769600000 | 971.22 |
| 1548028800000 | 971.99 |
| 1548115200000 | 964 |
| 1548201600000 | 963.05 |
| 1548288000000 | 966.28 |
| 1548374400000 | 975.78 |
| 1548633600000 | 976.39 |
| 1548720000000 | 974.72 |
| 1548806400000 | 976.08 |
| 1548892800000 | 968.86 |
| 1548979200000 | 969.2 |
| 1549238400000 | 975.58 |
| 1549324800000 | 974.04 |
| 1549411200000 | 973.09 |
| 1549497600000 | 965.95 |
| 1549584000000 | 959.62 |
| 1549843200000 | 958.46 |
| 1549929600000 | 972.61 |
| 1550016000000 | 973.64 |
| 1550102400000 | 964.64 |
| 1550188800000 | 985.61 |
| 1550448000000 | 986.3 |
| 1550534400000 | 987.98 |
| 1550620800000 | 997.56 |
| 1550707200000 | 992.94 |
| 1550793600000 | 988.95 |
| 1551052800000 | 995.04 |
| 1551139200000 | 990.43 |
| 1551225600000 | 996.99 |
| 1551312000000 | 990.17 |
| 1551398400000 | 992.33 |
| 1551657600000 | 987.85 |
| 1551744000000 | 986.08 |
| 1551830400000 | 978.94 |
| 1551916800000 | 970.54 |
| 1552003200000 | 971.78 |
| 1552262400000 | 978.75 |
| 1552348800000 | 978.54 |
| 1552435200000 | 985.83 |
| 1552521600000 | 991.18 |
| 1552608000000 | 996.11 |
| 1552867200000 | 1007.75 |
| 1552953600000 | 1000.82 |
| 1553040000000 | 977.5 |
| 1553126400000 | 964.07 |
| 1553212800000 | 933.48 |
| 1553472000000 | 928.6 |
| 1553558400000 | 939.51 |
| 1553644800000 | 934.56 |
| 1553731200000 | 943.34 |
| 1553817600000 | 943.72 |
| 1554076800000 | 968.99 |
| 1554163200000 | 971.77 |
| 1554249600000 | 976.01 |
| 1554336000000 | 982.61 |
| 1554422400000 | 980.3 |
| 1554681600000 | 983.62 |
| 1554768000000 | 973.89 |
| 1554854400000 | 976.66 |
| 1554940800000 | 979.78 |
| 1555027200000 | 1000.56 |
| 1555286400000 | 994.6 |
| 1555372800000 | 1006.59 |
| 1555459200000 | 1017.54 |
| 1555545600000 | 1013.86 |
| 1555977600000 | 1015.71 |
| 1556064000000 | 1011.53 |
| 1556150400000 | 1012.6 |
| 1556236800000 | 1021.1 |
| 1556496000000 | 1033.16 |
| 1556582400000 | 1032.47 |
| 1556668800000 | 1025.51 |
| 1556755200000 | 1028.34 |
| 1556841600000 | 1035.67 |
| 1557100800000 | 1030.06 |
| 1557187200000 | 1011.25 |
| 1557273600000 | 1006.67 |
| 1557360000000 | 1004.28 |
| 1557446400000 | 1006.01 |
| 1557705600000 | 976.24 |
| 1557792000000 | 983.64 |
| 1557878400000 | 976.95 |
| 1557964800000 | 987.38 |
| 1558051200000 | 981.92 |
| 1558310400000 | 984.02 |
| 1558396800000 | 992.48 |
| 1558483200000 | 984.55 |
| 1558569600000 | 967.71 |
| 1558656000000 | 977.99 |
| 1558915200000 | 979.1 |
| 1559001600000 | 968.36 |
| 1559088000000 | 963.8 |
| 1559174400000 | 954.54 |
| 1559260800000 | 940.77 |
| 1559520000000 | 946.36 |
| 1559606400000 | 976.87 |
| 1559692800000 | 979.04 |
| 1559779200000 | 981.16 |
| 1559865600000 | 975.32 |
| 1560124800000 | 986.65 |
| 1560211200000 | 990.9 |
| 1560297600000 | 978.14 |
| 1560384000000 | 980.4 |
| 1560470400000 | 984.45 |
| 1560729600000 | 976.41 |
| 1560816000000 | 992.49 |
| 1560902400000 | 986.5 |
| 1560988800000 | 990.5 |
| 1561075200000 | 990.22 |
| 1561334400000 | 985.98 |
| 1561420800000 | 980.03 |
| 1561507200000 | 982.49 |
| 1561593600000 | 988.56 |
| 1561680000000 | 1008.71 |
| 1561939200000 | 1017.83 |
| 1562025600000 | 1014.41 |
| 1562112000000 | 1018.51 |
| 1562198400000 | 1019.06 |
| 1562284800000 | 1024.1199 |
| 1562544000000 | 1018.92 |
| 1562630400000 | 1023.28 |
| 1562716800000 | 1016.04 |
| 1562803200000 | 1023.12 |
| 1562889600000 | 1027.01 |
| 1563148800000 | 1018.37 |
| 1563235200000 | 1014.58 |
| 1563321600000 | 1011.86 |
| 1563408000000 | 1019.45 |
| 1563494400000 | 1017.45 |
| 1563753600000 | 1020.27 |
| 1563840000000 | 1034.23 |
| 1563926400000 | 1045.59 |
| 1564012800000 | 1037.3599 |
| 1564099200000 | 1046.96 |
| 1564358400000 | 1040.65 |
| 1564444800000 | 1042.52 |
| 1564531200000 | 1041.96 |
| 1564617600000 | 1010.32 |
| 1564704000000 | 1007.22 |
| 1564963200000 | 979.81 |
| 1565049600000 | 985.41 |
| 1565136000000 | 968 |
| 1565222400000 | 982.88 |
| 1565308800000 | 980.33 |
| 1565568000000 | 962.62 |
| 1565654400000 | 971.99 |
| 1565740800000 | 934.05 |
| 1565827200000 | 930.49 |
| 1565913600000 | 951.51 |
| 1566172800000 | 961.89 |
| 1566259200000 | 947.1 |
| 1566345600000 | 951.9 |
| 1566432000000 | 958.95 |
| 1566518400000 | 936.06 |
| 1566777600000 | 944.32 |
| 1566864000000 | 937 |
| 1566950400000 | 947.19 |
| 1567036800000 | 964.07 |
| 1567123200000 | 969.57 |
| 1567382400000 | 969.13 |
| 1567468800000 | 956.4 |
| 1567555200000 | 966.49 |
| 1567641600000 | 989.05 |
| 1567728000000 | 987.83 |
| 1567987200000 | 1013.43 |
| 1568073600000 | 1026.01 |
| 1568160000000 | 1030.78 |
| 1568246400000 | 1035.24 |
| 1568332800000 | 1047.7 |
| 1568592000000 | 1044.91 |
| 1568678400000 | 1040.8699 |
| 1568764800000 | 1047.06 |
| 1568851200000 | 1044.14 |
| 1568937600000 | 1040.91 |
| 1569196800000 | 1041.15 |
| 1569283200000 | 1029.64 |
| 1569369600000 | 1038.95 |
| 1569456000000 | 1034.84 |
| 1569542400000 | 1044.68 |
| 1569801600000 | 1042.26 |
| 1569888000000 | 1021.31 |
| 1569974400000 | 1001.6 |
| 1570060800000 | 1000.91 |
| 1570147200000 | 1017.55 |
| 1570406400000 | 1015.4 |
| 1570492800000 | 994.95 |
| 1570579200000 | 1002.57 |
| 1570665600000 | 1015.01 |
| 1570752000000 | 1031.07 |
| 1571011200000 | 1032.6 |
| 1571097600000 | 1050.6 |
| 1571184000000 | 1049.83 |
| 1571270400000 | 1051.05 |
| 1571356800000 | 1055 |
| 1571616000000 | 1072.95 |
| 1571702400000 | 1078.55 |
| 1571788800000 | 1081.85 |
| 1571875200000 | 1080.03 |
| 1571961600000 | 1089.6099 |
| 1572220800000 | 1093.8599 |
| 1572307200000 | 1096.42 |
| 1572393600000 | 1089.57 |
| 1572480000000 | 1081.85 |
| 1572566400000 | 1099.52 |
| 1572825600000 | 1112.83 |
| 1572912000000 | 1119.21 |
| 1572998400000 | 1120.1 |
| 1573084800000 | 1128.9 |
| 1573171200000 | 1130.09 |
| 1573430400000 | 1126.46 |
| 1573516800000 | 1123.75 |
| 1573603200000 | 1114.44 |
| 1573689600000 | 1114.21 |
| 1573776000000 | 1121.7 |
| 1574035200000 | 1125.22 |
| 1574121600000 | 1125.6 |
| 1574208000000 | 1117.5 |
| 1574294400000 | 1120 |
| 1574380800000 | 1128.29 |
| 1574640000000 | 1133.45 |
| 1574726400000 | 1129.77 |
| 1574812800000 | 1134.24 |
| 1574899200000 | 1134.23 |
| 1574985600000 | 1131.56 |
| 1575244800000 | 1125.71 |
| 1575331200000 | 1109.49 |
| 1575417600000 | 1121.26 |
| 1575504000000 | 1122.76 |
| 1575590400000 | 1136.21 |
| 1575849600000 | 1132.2 |
| 1575936000000 | 1133.21 |
| 1576022400000 | 1129.15 |
| 1576108800000 | 1155.63 |
| 1576195200000 | 1149.39 |
| 1576454400000 | 1155.52 |
| 1576540800000 | 1162.45 |
| 1576627200000 | 1158.59 |
| 1576713600000 | 1155.52 |
| 1576800000000 | 1155.89 |
| 1577059200000 | 1156.09 |
| 1577145600000 | 1157.49 |
| 1577404800000 | 1164.1199 |
| 1577664000000 | 1160.33 |
| 1577750400000 | 1164.42 |
| 1577923200000 | 1173.24 |
| 1578009600000 | 1159.19 |
| 1578268800000 | 1155.09 |
| 1578355200000 | 1144.28 |
| 1578441600000 | 1151.76 |
| 1578528000000 | 1154.32 |
| 1578614400000 | 1146.53 |
| 1578873600000 | 1153.21 |
| 1578960000000 | 1153.3 |
| 1579046400000 | 1138.01 |
| 1579132800000 | 1144.47 |
| 1579219200000 | 1147.67 |
| 1579478400000 | 1148.17 |
| 1579564800000 | 1137.94 |
| 1579651200000 | 1138.1099 |
| 1579737600000 | 1135.88 |
| 1579824000000 | 1118.29 |
| 1580083200000 | 1104.41 |
| 1580169600000 | 1114.9 |
| 1580256000000 | 1108.78 |
| 1580342400000 | 1117.25 |
| 1580428800000 | 1095.21 |
| 1580688000000 | 1101.24 |
| 1580774400000 | 1116.09 |
| 1580860800000 | 1138.09 |
| 1580947200000 | 1137.67 |
| 1581033600000 | 1134.84 |
| 1581292800000 | 1135.42 |
| 1581379200000 | 1140.47 |
| 1581465600000 | 1141.74 |
| 1581552000000 | 1143.07 |
| 1581638400000 | 1141.3699 |
| 1581897600000 | 1141.69 |
| 1581984000000 | 1126.23 |
| 1582070400000 | 1135.8599 |
| 1582156800000 | 1139.82 |
| 1582243200000 | 1130.59 |
| 1582502400000 | 1096.14 |
| 1582588800000 | 1054.31 |
| 1582675200000 | 1042.5 |
| 1582761600000 | 999.16 |
| 1582848000000 | 968.89 |
| 1583107200000 | 1005.75 |
| 1583193600000 | 968.02 |
| 1583280000000 | 987.25 |
| 1583366400000 | 938.96 |
| 1583452800000 | 898.51 |
| 1583712000000 | 775.24 |
| 1583798400000 | 823.67 |
| 1583884800000 | 778.88 |
| 1583971200000 | 692.14 |
| 1584057600000 | 803.12 |
| 1584316800000 | 688.35 |
| 1584403200000 | 723.6799 |
| 1584489600000 | 664.24 |
| 1584576000000 | 682.73 |
| 1584662400000 | 659.53 |
| 1584921600000 | 610.1799 |
| 1585008000000 | 692.7 |
| 1585094400000 | 717.72 |
| 1585180800000 | 769.29 |
| 1585267200000 | 732.27 |
| 1585526400000 | 740.4 |
| 1585612800000 | 722.25 |
| 1585699200000 | 674.71 |
| 1585785600000 | 691.8 |
| 1585872000000 | 669.67 |
| 1586131200000 | 719.17 |
| 1586217600000 | 731.36 |
| 1586304000000 | 763.5 |
| 1586390400000 | 812.0599 |
| 1586822400000 | 769.03 |
| 1586908800000 | 725.84 |
| 1586995200000 | 697.0599 |
| 1587081600000 | 755.17 |
| 1587340800000 | 740.74 |
| 1587427200000 | 712.83 |
| 1587513600000 | 717.92 |
| 1587600000000 | 719.66 |
| 1587686400000 | 730.17 |
| 1587945600000 | 766.37 |
| 1588032000000 | 777.45 |
| 1588118400000 | 809.54 |
| 1588204800000 | 783.23 |
| 1588291200000 | 753.25 |
| 1588550400000 | 748.11 |
| 1588636800000 | 739.63 |
| 1588723200000 | 727.53 |
| 1588809600000 | 737.85 |
| 1588896000000 | 755.71 |
| 1589155200000 | 735.08 |
| 1589241600000 | 712.62 |
| 1589328000000 | 681.49 |
| 1589414400000 | 703.34 |
| 1589500800000 | 693.54 |
| 1589760000000 | 732.54 |
| 1589846400000 | 719.74 |
| 1589932800000 | 739.95 |
| 1590019200000 | 732.19 |
| 1590105600000 | 724.67 |
| 1590364800000 | 727.89 |
| 1590451200000 | 784.78 |
| 1590537600000 | 833.17 |
| 1590624000000 | 811.08 |
| 1590710400000 | 789.32 |
| 1590969600000 | 808.01 |
| 1591056000000 | 818.59 |
| 1591142400000 | 856.15 |
| 1591228800000 | 879.3 |
| 1591315200000 | 918.83 |
| 1591574400000 | 939.85 |
| 1591660800000 | 919.18 |
| 1591747200000 | 874.37 |
| 1591833600000 | 799.86 |
| 1591920000000 | 827.26 |
| 1592179200000 | 836.51 |
| 1592265600000 | 851.22 |
| 1592352000000 | 833.3099 |
| 1592438400000 | 832.54 |
| 1592524800000 | 827.9299 |
| 1592784000000 | 820.33 |
| 1592870400000 | 825.75 |
| 1592956800000 | 794.51 |
| 1593043200000 | 814.67 |
| 1593129600000 | 771.2 |
| 1593388800000 | 781.97 |
| 1593475200000 | 792.72 |
| 1593561600000 | 781.34 |
| 1593648000000 | 782.38 |
| 1593734400000 | 782.96 |
| 1593993600000 | 795.24 |
| 1594080000000 | 772.32 |
| 1594166400000 | 775.26 |
| 1594252800000 | 758 |
| 1594339200000 | 790.73 |
| 1594598400000 | 795.86 |
| 1594684800000 | 785.74 |
| 1594771200000 | 809.13 |
| 1594857600000 | 805.83 |
| 1594944000000 | 790.26 |
| 1595203200000 | 788.27 |
| 1595289600000 | 813.58 |
| 1595376000000 | 811.39 |
| 1595462400000 | 816.98 |
| 1595548800000 | 812.12 |
| 1595808000000 | 803.58 |
| 1595894400000 | 801.77 |
| 1595980800000 | 821.61 |
| 1596067200000 | 806.33 |
| 1596153600000 | 802.47 |
| 1596412800000 | 803.13 |
| 1596499200000 | 802.15 |
| 1596585600000 | 816.08 |
| 1596672000000 | 815.48 |
| 1596758400000 | 832.15 |
| 1597017600000 | 841.53 |
| 1597104000000 | 858.41 |
| 1597190400000 | 858.39 |
| 1597276800000 | 848.27 |
| 1597363200000 | 851.25 |
| 1597622400000 | 837.6 |
| 1597708800000 | 826.4299 |
| 1597795200000 | 826.86 |
| 1597881600000 | 816.48 |
| 1597968000000 | 813.64 |
| 1598227200000 | 837.32 |
| 1598313600000 | 845.1 |
| 1598400000000 | 843.11 |
| 1598486400000 | 856.85 |
| 1598572800000 | 859.61 |
| 1598832000000 | 847.08 |
| 1598918400000 | 846.58 |
| 1599004800000 | 854.8 |
| 1599091200000 | 846.74 |
| 1599177600000 | 857.79 |
| 1599436800000 | 858.58 |
| 1599523200000 | 834.44 |
| 1599609600000 | 837.87 |
| 1599696000000 | 828.1799 |
| 1599782400000 | 836.92 |
| 1600041600000 | 844.44 |
| 1600128000000 | 832.09 |
| 1600214400000 | 840.12 |
| 1600300800000 | 832.23 |
| 1600387200000 | 827.75 |
| 1600646400000 | 802.25 |
| 1600732800000 | 789.21 |
| 1600819200000 | 771.38 |
| 1600905600000 | 775.61 |
| 1600992000000 | 781.9 |
| 1601251200000 | 800.86 |
| 1601337600000 | 788.28 |
| 1601424000000 | 797.23 |
| 1601510400000 | 800.53 |
| 1601596800000 | 810.77 |
| 1601856000000 | 829.5599 |
| 1601942400000 | 824.55 |
| 1602028800000 | 841.14 |
| 1602115200000 | 850.71 |
| 1602201600000 | 849.77 |
| 1602460800000 | 857.68 |
| 1602547200000 | 836.74 |
| 1602633600000 | 818.05 |
| 1602720000000 | 823.76 |
| 1602806400000 | 824.41 |
| 1603065600000 | 814.78 |
| 1603152000000 | 823.78 |
| 1603238400000 | 821.11 |
| 1603324800000 | 842.81 |
| 1603411200000 | 847.01 |
| 1603670400000 | 830.41 |
| 1603756800000 | 810.28 |
| 1603843200000 | 790.76 |
| 1603929600000 | 800.11 |
| 1604016000000 | 807.3 |
| 1604275200000 | 821.89 |
| 1604361600000 | 844.07 |
| 1604448000000 | 822.49 |
| 1604534400000 | 842.96 |
| 1604620800000 | 832.17 |
| 1604880000000 | 913.57 |
| 1604966400000 | 919.29 |
| 1605052800000 | 915.39 |
| 1605139200000 | 898.24 |
| 1605225600000 | 907.82 |
| 1605484800000 | 932.91 |
| 1605571200000 | 935.19 |
| 1605657600000 | 933.49 |
| 1605744000000 | 939.1 |
| 1605830400000 | 933.12 |
| 1606089600000 | 950.65 |
| 1606176000000 | 995.35 |
| 1606262400000 | 992.64 |
| 1606348800000 | 992.99 |
| 1606435200000 | 989.95 |
| 1606694400000 | 963.13 |
| 1606780800000 | 983 |
| 1606867200000 | 994.48 |
| 1606953600000 | 995.9 |
| 1607040000000 | 1009.36 |
| 1607299200000 | 1004.74 |
| 1607385600000 | 1004.54 |
| 1607472000000 | 1009.24 |
| 1607558400000 | 1018.72 |
| 1607644800000 | 1005.91 |
| 1607904000000 | 993.94 |
| 1607990400000 | 1008.07 |
| 1608076800000 | 1010.7 |
| 1608163200000 | 1012.01 |
| 1608249600000 | 1001.17 |
| 1608508800000 | 1019.24 |
| 1608595200000 | 1006.1 |
| 1608681600000 | 1032.28 |
| 1608768000000 | 1028.45 |
| 1609113600000 | 1032.56 |
| 1609200000000 | 1029.74 |
| 1609286400000 | 1033.32 |
| 1609372800000 | 1043.32 |
| 1609718400000 | 1033.98 |
| 1609804800000 | 1043.21 |
| 1609891200000 | 1094.81 |
| 1609977600000 | 1117.72 |
| 1610064000000 | 1112.94 |
| 1610323200000 | 1120.6 |
| 1610409600000 | 1135.89 |
| 1610496000000 | 1134.53 |
| 1610582400000 | 1150.21 |
| 1610668800000 | 1119.29 |
| 1610928000000 | 1119.5 |
| 1611014400000 | 1119.13 |
| 1611100800000 | 1109.76 |
| 1611187200000 | 1096.71 |
| 1611273600000 | 1088.77 |
| 1611532800000 | 1080.55 |
| 1611619200000 | 1073.47 |
| 1611705600000 | 1040.73 |
| 1611792000000 | 1058.3 |
| 1611878400000 | 1037.15 |
| 1612137600000 | 1044.15 |
| 1612224000000 | 1071.32 |
| 1612310400000 | 1086.84 |
| 1612396800000 | 1111.44 |
| 1612483200000 | 1111.41 |
| 1612742400000 | 1128.49 |
| 1612828800000 | 1126.1199 |
| 1612915200000 | 1127.1199 |
| 1613001600000 | 1122.33 |
| 1613088000000 | 1135.32 |
| 1613347200000 | 1136.58 |
| 1613433600000 | 1161 |
| 1613520000000 | 1167.19 |
| 1613606400000 | 1165.98 |
| 1613692800000 | 1190.3 |
| 1613952000000 | 1200.15 |
| 1614038400000 | 1212.82 |
| 1614124800000 | 1241.08 |
| 1614211200000 | 1220.66 |
| 1614297600000 | 1186.06 |
| 1614556800000 | 1217.46 |
| 1614643200000 | 1214.92 |
| 1614729600000 | 1230.14 |
| 1614816000000 | 1220.59 |
| 1614902400000 | 1233.85 |
| 1615161600000 | 1254.57 |
| 1615248000000 | 1238.89 |
| 1615334400000 | 1266.8 |
| 1615420800000 | 1264.56 |
| 1615507200000 | 1284.77 |
| 1615766400000 | 1276.19 |
| 1615852800000 | 1266.8599 |
| 1615939200000 | 1275.88 |
| 1616025600000 | 1295.33 |
| 1616112000000 | 1276.27 |
| 1616371200000 | 1252.5 |
| 1616457600000 | 1234.95 |
| 1616544000000 | 1236.02 |
| 1616630400000 | 1257.96 |
| 1616716800000 | 1278.73 |
| 1616976000000 | 1256.8599 |
| 1617062400000 | 1274.38 |
| 1617148800000 | 1263.2 |
| 1617235200000 | 1276.3599 |
| 1617667200000 | 1279.33 |
| 1617753600000 | 1286.63 |
| 1617840000000 | 1285.26 |
| 1617926400000 | 1294.75 |
| 1618185600000 | 1298.99 |
| 1618272000000 | 1281.22 |
| 1618358400000 | 1289.91 |
| 1618444800000 | 1281.94 |
| 1618531200000 | 1296.26 |
| 1618790400000 | 1290.58 |
| 1618876800000 | 1259.55 |
| 1618963200000 | 1277.65 |
| 1619049600000 | 1262.58 |
| 1619136000000 | 1289.74 |
| 1619395200000 | 1300.5 |
| 1619481600000 | 1311.38 |
| 1619568000000 | 1318.47 |
| 1619654400000 | 1342.81 |
| 1619740800000 | 1325.95 |
| 1620000000000 | 1328.34 |
| 1620086400000 | 1340.6099 |
| 1620172800000 | 1355.2 |
| 1620259200000 | 1374.94 |
| 1620345600000 | 1381.22 |
| 1620604800000 | 1380.48 |
| 1620691200000 | 1363.85 |
| 1620777600000 | 1352.68 |
| 1620864000000 | 1378.76 |
| 1620950400000 | 1398.05 |
| 1621209600000 | 1408.66 |
| 1621296000000 | 1392.6 |
| 1621382400000 | 1381.02 |
| 1621468800000 | 1379.19 |
| 1621555200000 | 1392.91 |
| 1621814400000 | 1397.43 |
| 1621900800000 | 1385.59 |
| 1621987200000 | 1390.83 |
| 1622073600000 | 1408.4 |
| 1622160000000 | 1407.24 |
| 1622419200000 | 1405.4 |
| 1622505600000 | 1420.82 |
| 1622592000000 | 1417.84 |
| 1622678400000 | 1419.06 |
| 1622764800000 | 1419.85 |
| 1623024000000 | 1417.28 |
| 1623110400000 | 1412.06 |
| 1623196800000 | 1394.91 |
| 1623283200000 | 1376.6099 |
| 1623369600000 | 1379.66 |
| 1623628800000 | 1362.99 |
| 1623715200000 | 1361.42 |
| 1623801600000 | 1365.59 |
| 1623888000000 | 1315.57 |
| 1623974400000 | 1285.43 |
| 1624233600000 | 1312.99 |
| 1624320000000 | 1313.97 |
| 1624406400000 | 1322.98 |
| 1624492800000 | 1337.42 |
| 1624579200000 | 1356.35 |
| 1624838400000 | 1345.58 |
| 1624924800000 | 1333.3599 |
| 1625011200000 | 1341.96 |
| 1625097600000 | 1350.47 |
| 1625184000000 | 1346.96 |
| 1625443200000 | 1348.38 |
| 1625529600000 | 1318.09 |
| 1625616000000 | 1313.91 |
| 1625702400000 | 1288.91 |
| 1625788800000 | 1328.27 |
| 1626048000000 | 1344.38 |
| 1626134400000 | 1325.52 |
| 1626220800000 | 1323.68 |
| 1626307200000 | 1328.6 |
| 1626393600000 | 1299.5 |
| 1626652800000 | 1256.6099 |
| 1626739200000 | 1284.24 |
| 1626825600000 | 1310.33 |
| 1626912000000 | 1294.52 |
| 1626998400000 | 1292.83 |
| 1627257600000 | 1303.71 |
| 1627344000000 | 1302.9 |
| 1627430400000 | 1305.89 |
| 1627516800000 | 1321.84 |
| 1627603200000 | 1307.15 |
| 1627862400000 | 1301.93 |
| 1627948800000 | 1317.1099 |
| 1628035200000 | 1308.3599 |
| 1628121600000 | 1328.14 |
| 1628208000000 | 1356.58 |
| 1628467200000 | 1358.67 |
| 1628553600000 | 1378.29 |
| 1628640000000 | 1397.32 |
| 1628726400000 | 1399.74 |
| 1628812800000 | 1386.5 |
| 1629072000000 | 1375.38 |
| 1629158400000 | 1360.1099 |
| 1629244800000 | 1349.99 |
| 1629331200000 | 1331.02 |
| 1629417600000 | 1337.7 |
| 1629676800000 | 1354.14 |
| 1629763200000 | 1368.81 |
| 1629849600000 | 1388.22 |
| 1629936000000 | 1379.17 |
| 1630022400000 | 1391.83 |
| 1630281600000 | 1368.09 |
| 1630368000000 | 1358.8599 |
| 1630454400000 | 1346.2 |
| 1630540800000 | 1354.78 |
| 1630627200000 | 1351.22 |
| 1630886400000 | 1350.52 |
| 1630972800000 | 1349.42 |
| 1631059200000 | 1337.41 |
| 1631145600000 | 1345.78 |
| 1631232000000 | 1336.35 |
| 1631491200000 | 1355.08 |
| 1631577600000 | 1333.33 |
| 1631664000000 | 1349.91 |
| 1631750400000 | 1349.13 |
| 1631836800000 | 1343.8699 |
| 1632096000000 | 1307.03 |
| 1632182400000 | 1307.21 |
| 1632268800000 | 1331.99 |
| 1632355200000 | 1372.92 |
| 1632441600000 | 1381.35 |
| 1632700800000 | 1409.57 |
| 1632787200000 | 1393.42 |
| 1632873600000 | 1395.8699 |
| 1632960000000 | 1378.89 |
| 1633046400000 | 1402.27 |
| 1633305600000 | 1404.43 |
| 1633392000000 | 1424.44 |
| 1633478400000 | 1421.56 |
| 1633564800000 | 1428.48 |
| 1633651200000 | 1437.29 |
| 1633910400000 | 1421.07 |
| 1633996800000 | 1413.76 |
| 1634083200000 | 1398.97 |
| 1634169600000 | 1420.1099 |
| 1634256000000 | 1447.65 |
| 1634515200000 | 1451.73 |
| 1634601600000 | 1465.75 |
| 1634688000000 | 1484 |
| 1634774400000 | 1475.38 |
| 1634860800000 | 1492.46 |
| 1635120000000 | 1489.93 |
| 1635206400000 | 1492.46 |
| 1635292800000 | 1466.47 |
| 1635379200000 | 1482.88 |
| 1635465600000 | 1471.68 |
| 1635724800000 | 1481.13 |
| 1635811200000 | 1480 |
| 1635897600000 | 1493.69 |
| 1635984000000 | 1470.4 |
| 1636070400000 | 1469.18 |
| 1636329600000 | 1477.22 |
| 1636416000000 | 1468.54 |
| 1636502400000 | 1471.82 |
| 1636588800000 | 1473.85 |
| 1636675200000 | 1470.95 |
| 1636934400000 | 1472.66 |
| 1637020800000 | 1467.31 |
| 1637107200000 | 1452.98 |
| 1637193600000 | 1446.19 |
| 1637280000000 | 1428.16 |
| 1637539200000 | 1450.63 |
| 1637625600000 | 1475.93 |
| 1637712000000 | 1474.07 |
| 1637798400000 | 1476.22 |
| 1637884800000 | 1422.44 |
| 1638144000000 | 1421.05 |
| 1638230400000 | 1384.65 |
| 1638316800000 | 1376.66 |
| 1638403200000 | 1412.39 |
| 1638489600000 | 1389.54 |
| 1638748800000 | 1404.46 |
| 1638835200000 | 1427.4 |
| 1638921600000 | 1415.1 |
| 1639008000000 | 1414.14 |
| 1639094400000 | 1413.22 |
| 1639353600000 | 1386.84 |
| 1639440000000 | 1396.38 |
| 1639526400000 | 1394.46 |
| 1639612800000 | 1416.22 |
| 1639699200000 | 1381.6099 |
| 1639958400000 | 1354.8 |
| 1640044800000 | 1381.58 |
| 1640131200000 | 1390.44 |
| 1640217600000 | 1399.31 |
| 1640304000000 | 1400.53 |
| 1640563200000 | 1409.77 |
| 1640649600000 | 1409.33 |
| 1640736000000 | 1412.17 |
| 1640822400000 | 1409.34 |
| 1640908800000 | 1411.38 |
| 1641168000000 | 1440.52 |
| 1641254400000 | 1489.01 |
| 1641340800000 | 1473.18 |
| 1641427200000 | 1503.53 |
| 1641513600000 | 1526.23 |
| 1641772800000 | 1525.4 |
| 1641859200000 | 1539.02 |
| 1641945600000 | 1548.48 |
| 1642032000000 | 1550.98 |
| 1642118400000 | 1531.6099 |
| 1642377600000 | 1537.08 |
| 1642464000000 | 1499.44 |
| 1642550400000 | 1471.67 |
| 1642636800000 | 1457.57 |
| 1642723200000 | 1424.71 |
| 1642982400000 | 1418.77 |
| 1643068800000 | 1430.99 |
| 1643155200000 | 1441.54 |
| 1643241600000 | 1425.68 |
| 1643328000000 | 1434.54 |
| 1643587200000 | 1446.32 |
| 1643673600000 | 1474.83 |
| 1643760000000 | 1479.01 |
| 1643846400000 | 1466.31 |
| 1643932800000 | 1491.6 |
| 1644192000000 | 1500.68 |
| 1644278400000 | 1525.46 |
| 1644364800000 | 1527.48 |
| 1644451200000 | 1523.06 |
| 1644537600000 | 1505.52 |
| 1644796800000 | 1488.8699 |
| 1644883200000 | 1506.26 |
| 1644969600000 | 1509.21 |
| 1645056000000 | 1469.13 |
| 1645142400000 | 1464.7 |
| 1645401600000 | 1464.63 |
| 1645488000000 | 1463.32 |
| 1645574400000 | 1436.04 |
| 1645660800000 | 1397.64 |
| 1645747200000 | 1445.9 |
| 1646006400000 | 1418.82 |
| 1646092800000 | 1361.4 |
| 1646179200000 | 1395.97 |
| 1646265600000 | 1383.91 |
| 1646352000000 | 1345.22 |
| 1646611200000 | 1290.95 |
| 1646697600000 | 1289.07 |
| 1646784000000 | 1340.19 |
| 1646870400000 | 1330.38 |
| 1646956800000 | 1318.64 |
| 1647216000000 | 1334.85 |
| 1647302400000 | 1345.25 |
| 1647388800000 | 1387.33 |
| 1647475200000 | 1395.8699 |
| 1647561600000 | 1395.64 |
| 1647820800000 | 1394.72 |
| 1647907200000 | 1421.24 |
| 1647993600000 | 1385.28 |
| 1648080000000 | 1390.91 |
| 1648166400000 | 1408.28 |
| 1648425600000 | 1395.47 |
| 1648512000000 | 1400.91 |
| 1648598400000 | 1383.01 |
| 1648684800000 | 1342.63 |
| 1648771200000 | 1331.71 |
| 1649030400000 | 1335.73 |
| 1649116800000 | 1325.19 |
| 1649203200000 | 1307.89 |
| 1649289600000 | 1294.57 |
| 1649376000000 | 1307.3699 |
| 1649635200000 | 1306.82 |
| 1649721600000 | 1289.85 |
| 1649808000000 | 1279.09 |
| 1649894400000 | 1266.09 |
| 1650326400000 | 1303.39 |
| 1650412800000 | 1315.91 |
| 1650499200000 | 1300.75 |
| 1650585600000 | 1261.35 |
| 1650844800000 | 1255.58 |
| 1650931200000 | 1226.4 |
| 1651017600000 | 1217.09 |
| 1651104000000 | 1235.02 |
| 1651190400000 | 1203.6099 |
| 1651449600000 | 1208.72 |
| 1651536000000 | 1231 |
| 1651622400000 | 1265.55 |
| 1651708800000 | 1235.97 |
| 1651795200000 | 1227.21 |
| 1652054400000 | 1203.63 |
| 1652140800000 | 1184.04 |
| 1652227200000 | 1175.08 |
| 1652313600000 | 1163.88 |
| 1652400000000 | 1176.03 |
| 1652659200000 | 1169.89 |
| 1652745600000 | 1208.16 |
| 1652832000000 | 1180.1099 |
| 1652918400000 | 1173.15 |
| 1653004800000 | 1167.64 |
| 1653264000000 | 1211.8599 |
| 1653350400000 | 1212.27 |
| 1653436800000 | 1227.16 |
| 1653523200000 | 1251.2 |
| 1653609600000 | 1266.29 |
| 1653868800000 | 1271.47 |
| 1653955200000 | 1275.5 |
| 1654041600000 | 1259.1099 |
| 1654128000000 | 1273.24 |
| 1654214400000 | 1257.84 |
| 1654473600000 | 1260.8599 |
| 1654560000000 | 1267.13 |
| 1654646400000 | 1250.1 |
| 1654732800000 | 1214.01 |
| 1654819200000 | 1164.01 |
| 1655078400000 | 1130.18 |
| 1655164800000 | 1116.18 |
| 1655251200000 | 1129.52 |
| 1655337600000 | 1104.78 |
| 1655424000000 | 1107.19 |
| 1655683200000 | 1113.26 |
| 1655769600000 | 1132.57 |
| 1655856000000 | 1123.8699 |
| 1655942400000 | 1104.15 |
| 1656028800000 | 1136.18 |
| 1656288000000 | 1134.49 |
| 1656374400000 | 1130.48 |
| 1656460800000 | 1123.4 |
| 1656547200000 | 1106.73 |
| 1656633600000 | 1118.35 |
| 1656892800000 | 1120.04 |
| 1656979200000 | 1112.55 |
| 1657065600000 | 1104.92 |
| 1657152000000 | 1127.17 |
| 1657238400000 | 1126.89 |
| 1657497600000 | 1115.5 |
| 1657584000000 | 1111.97 |
| 1657670400000 | 1098.15 |
| 1657756800000 | 1063.85 |
| 1657843200000 | 1112.52 |
| 1658102400000 | 1118.42 |
| 1658188800000 | 1150.76 |
| 1658275200000 | 1152.91 |
| 1658361600000 | 1158.02 |
| 1658448000000 | 1150.8 |
| 1658707200000 | 1160.56 |
| 1658793600000 | 1142.19 |
| 1658880000000 | 1159.59 |
| 1658966400000 | 1157.05 |
| 1659052800000 | 1171.27 |
| 1659312000000 | 1167.55 |
| 1659398400000 | 1151.07 |
| 1659484800000 | 1168.04 |
| 1659571200000 | 1158.35 |
| 1659657600000 | 1173.91 |
| 1659916800000 | 1166 |
| 1660003200000 | 1169.75 |
| 1660089600000 | 1202.18 |
| 1660176000000 | 1220.01 |
| 1660262400000 | 1234.2 |
| 1660521600000 | 1232.23 |
| 1660608000000 | 1244.55 |
| 1660694400000 | 1235.33 |
| 1660780800000 | 1233.8 |
| 1660867200000 | 1210.91 |
| 1661126400000 | 1186.58 |
| 1661212800000 | 1180.56 |
| 1661299200000 | 1177.16 |
| 1661385600000 | 1197.32 |
| 1661472000000 | 1165.1099 |
| 1661731200000 | 1157.7 |
| 1661817600000 | 1151.84 |
| 1661904000000 | 1140.78 |
| 1661990400000 | 1138.78 |
| 1662076800000 | 1138.6099 |
| 1662336000000 | 1137.34 |
| 1662422400000 | 1127.93 |
| 1662508800000 | 1145.4 |
| 1662595200000 | 1174.93 |
| 1662681600000 | 1188.85 |
| 1662940800000 | 1201.48 |
| 1663027200000 | 1157.52 |
| 1663113600000 | 1155.18 |
| 1663200000000 | 1168.3699 |
| 1663286400000 | 1155.8 |
| 1663545600000 | 1167.09 |
| 1663632000000 | 1149.53 |
| 1663718400000 | 1122.83 |
| 1663804800000 | 1103.76 |
| 1663891200000 | 1080.53 |
| 1664150400000 | 1063.03 |
| 1664236800000 | 1053.45 |
| 1664323200000 | 1073.4 |
| 1664409600000 | 1059.55 |
| 1664496000000 | 1050.28 |
| 1664755200000 | 1078.83 |
| 1664841600000 | 1120.67 |
| 1664928000000 | 1106.49 |
| 1665014400000 | 1081.98 |
| 1665100800000 | 1060.74 |
| 1665360000000 | 1053.69 |
| 1665446400000 | 1026.49 |
| 1665532800000 | 1032.64 |
| 1665619200000 | 1079.46 |
| 1665705600000 | 1079.92 |
| 1665964800000 | 1114.08 |
| 1666051200000 | 1131.46 |
| 1666137600000 | 1103.72 |
| 1666224000000 | 1092.49 |
| 1666310400000 | 1122.8599 |
| 1666569600000 | 1132.71 |
| 1666656000000 | 1146.29 |
| 1666742400000 | 1154.9 |
| 1666828800000 | 1156.88 |
| 1666915200000 | 1169.2 |
| 1667174400000 | 1164.5 |
| 1667260800000 | 1173.84 |
| 1667347200000 | 1161.45 |
| 1667433600000 | 1149.03 |
| 1667520000000 | 1179.75 |
| 1667779200000 | 1187.85 |
| 1667865600000 | 1194.1 |
| 1667952000000 | 1173.3 |
| 1668038400000 | 1227.24 |
| 1668124800000 | 1234.52 |
| 1668384000000 | 1217.52 |
| 1668470400000 | 1217.64 |
| 1668556800000 | 1208.96 |
| 1668643200000 | 1203.18 |
| 1668729600000 | 1211.15 |
| 1668988800000 | 1210.88 |
| 1669075200000 | 1225.1 |
| 1669161600000 | 1230.4 |
| 1669248000000 | 1231.56 |
| 1669334400000 | 1233.76 |
| 1669593600000 | 1211.21 |
| 1669680000000 | 1217.8699 |
| 1669766400000 | 1233.02 |
| 1669852800000 | 1221.16 |
| 1669939200000 | 1210.44 |
| 1670198400000 | 1169.69 |
| 1670284800000 | 1151.82 |
| 1670371200000 | 1147.45 |
| 1670457600000 | 1149.47 |
| 1670544000000 | 1147.45 |
| 1670803200000 | 1158.8 |
| 1670889600000 | 1155.24 |
| 1670976000000 | 1141.08 |
| 1671062400000 | 1120.35 |
| 1671148800000 | 1113.28 |
| 1671408000000 | 1114.65 |
| 1671494400000 | 1119.5 |
| 1671580800000 | 1133.04 |
| 1671667200000 | 1124.56 |
| 1671753600000 | 1131.64 |
| 1672099200000 | 1136.3599 |
| 1672185600000 | 1133.32 |
| 1672272000000 | 1146.29 |
| 1672358400000 | 1145.48 |
| 1672617600000 | 1145.48 |
| 1672704000000 | 1152.14 |
| 1672790400000 | 1174.57 |
| 1672876800000 | 1165.6099 |
| 1672963200000 | 1187.3699 |
| 1673222400000 | 1185.42 |
| 1673308800000 | 1190.83 |
| 1673395200000 | 1199.41 |
| 1673481600000 | 1206.64 |
| 1673568000000 | 1223.6 |
| 1673827200000 | 1224.58 |
| 1673913600000 | 1217.8 |
| 1674000000000 | 1190.63 |
| 1674086400000 | 1181.43 |
| 1674172800000 | 1201.16 |
| 1674432000000 | 1220.99 |
| 1674518400000 | 1220.14 |
| 1674604800000 | 1230.09 |
| 1674691200000 | 1240.97 |
| 1674777600000 | 1245.49 |
| 1675036800000 | 1239.1099 |
| 1675123200000 | 1252.74 |
| 1675209600000 | 1256.88 |
| 1675296000000 | 1263.04 |
| 1675382400000 | 1268.32 |
| 1675641600000 | 1263.22 |
| 1675728000000 | 1276.02 |
| 1675814400000 | 1270.64 |
| 1675900800000 | 1254.53 |
| 1675987200000 | 1256.67 |
| 1676246400000 | 1267.41 |
| 1676332800000 | 1268.34 |
| 1676419200000 | 1266.04 |
| 1676505600000 | 1252.1199 |
| 1676592000000 | 1253.8599 |
| 1676851200000 | 1254.72 |
| 1676937600000 | 1228.41 |
| 1677024000000 | 1220.88 |
| 1677110400000 | 1222.8599 |
| 1677196800000 | 1226.89 |
| 1677456000000 | 1231.77 |
| 1677542400000 | 1231.96 |
| 1677628800000 | 1225.65 |
| 1677715200000 | 1210.59 |
| 1677801600000 | 1230.27 |
| 1678060800000 | 1226.91 |
| 1678147200000 | 1188.1199 |
| 1678233600000 | 1178.4 |
| 1678320000000 | 1117.2 |
| 1678406400000 | 1106.24 |
| 1678665600000 | 1047.16 |
| 1678752000000 | 1068.8599 |
| 1678838400000 | 1032.43 |
| 1678924800000 | 1049.52 |
| 1679011200000 | 1003.56 |
| 1679270400000 | 1010.86 |
| 1679356800000 | 1039.97 |
| 1679443200000 | 1010.15 |
| 1679529600000 | 1000.64 |
| 1679616000000 | 996.29 |
| 1679875200000 | 1024.93 |
| 1679961600000 | 1027.1199 |
| 1680048000000 | 1041.96 |
| 1680134400000 | 1036.89 |
| 1680220800000 | 1046.17 |
| 1680480000000 | 1049.3599 |
| 1680566400000 | 1033.49 |
| 1680652800000 | 1029.04 |
| 1680739200000 | 1035.15 |
| 1681171200000 | 1052.19 |
| 1681257600000 | 1048.31 |
| 1681344000000 | 1055.88 |
| 1681430400000 | 1083.21 |
| 1681689600000 | 1100.72 |
| 1681776000000 | 1108.38 |
| 1681862400000 | 1112.05 |
| 1681948800000 | 1101.74 |
| 1682035200000 | 1092.42 |
| 1682294400000 | 1089.74 |
| 1682380800000 | 1062.01 |
| 1682467200000 | 1052.48 |
| 1682553600000 | 1066.46 |
| 1682640000000 | 1078.05 |
| 1682899200000 | 1077.35 |
| 1682985600000 | 1044.69 |
| 1683072000000 | 1032.1199 |
| 1683158400000 | 1007.85 |
| 1683244800000 | 1039.93 |
| 1683504000000 | 1042.1 |
| 1683590400000 | 1036.91 |
| 1683676800000 | 1033.31 |
| 1683763200000 | 1029.03 |
| 1683849600000 | 1020.24 |
| 1684108800000 | 1036.9 |
| 1684195200000 | 1024.23 |
| 1684281600000 | 1057.9 |
| 1684368000000 | 1059.3 |
| 1684454400000 | 1052.17 |
| 1684713600000 | 1057.49 |
| 1684800000000 | 1057.49 |
| 1684886400000 | 1039.66 |
| 1684972800000 | 1035.13 |
| 1685059200000 | 1043.57 |
| 1685318400000 | 1046.18 |
| 1685404800000 | 1044.23 |
| 1685491200000 | 1026.35 |
| 1685577600000 | 1037.95 |
| 1685664000000 | 1068.28 |
| 1685923200000 | 1056.49 |
| 1686009600000 | 1074.2 |
| 1686096000000 | 1084.39 |
| 1686182400000 | 1084.35 |
| 1686268800000 | 1084.1 |
| 1686528000000 | 1078.3599 |
| 1686614400000 | 1092.44 |
| 1686700800000 | 1084.07 |
| 1686787200000 | 1096.26 |
| 1686873600000 | 1094.67 |
| 1687132800000 | 1094.1199 |
| 1687219200000 | 1084.4 |
| 1687305600000 | 1081.33 |
| 1687392000000 | 1062.27 |
| 1687478400000 | 1052.42 |
| 1687737600000 | 1061.29 |
| 1687824000000 | 1067.53 |
| 1687910400000 | 1062.34 |
| 1687996800000 | 1085.43 |
| 1688083200000 | 1092.69 |
| 1688342400000 | 1104 |
| 1688428800000 | 1105.93 |
| 1688515200000 | 1099.73 |
| 1688601600000 | 1080.88 |
| 1688688000000 | 1090.29 |
| 1688947200000 | 1092.1 |
| 1689033600000 | 1105.3599 |
| 1689120000000 | 1116.71 |
| 1689206400000 | 1129.15 |
| 1689292800000 | 1121.75 |
| 1689552000000 | 1137.97 |
| 1689638400000 | 1155.39 |
| 1689724800000 | 1171.53 |
| 1689811200000 | 1174.32 |
| 1689897600000 | 1168.25 |
| 1690156800000 | 1185.46 |
| 1690243200000 | 1169.5 |
| 1690329600000 | 1180.69 |
| 1690416000000 | 1170.64 |
| 1690502400000 | 1175.91 |
| 1690761600000 | 1183.3599 |
| 1690848000000 | 1169.93 |
| 1690934400000 | 1155.1199 |
| 1691020800000 | 1158.89 |
| 1691107200000 | 1157.8 |
| 1691366400000 | 1164.65 |
| 1691452800000 | 1151.3699 |
| 1691539200000 | 1138.74 |
| 1691625600000 | 1140.68 |
| 1691712000000 | 1145.83 |
| 1691971200000 | 1136.66 |
| 1692057600000 | 1106.15 |
| 1692144000000 | 1095.95 |
| 1692230400000 | 1092.02 |
| 1692316800000 | 1088.77 |
| 1692576000000 | 1088.26 |
| 1692662400000 | 1065.6199 |
| 1692748800000 | 1072.76 |
| 1692835200000 | 1072.06 |
| 1692921600000 | 1065.9 |
| 1693180800000 | 1077.13 |
| 1693267200000 | 1088.82 |
| 1693353600000 | 1085.73 |
| 1693440000000 | 1078.06 |
| 1693526400000 | 1086.53 |
| 1693785600000 | 1086.14 |
| 1693872000000 | 1075.51 |
| 1693958400000 | 1066.16 |
| 1694044800000 | 1054.17 |
| 1694131200000 | 1059.34 |
| 1694390400000 | 1066.8 |
| 1694476800000 | 1084.23 |
| 1694563200000 | 1081.7 |
| 1694649600000 | 1099.24 |
| 1694736000000 | 1095.56 |
| 1694995200000 | 1094.03 |
| 1695081600000 | 1091.42 |
| 1695168000000 | 1088.21 |
| 1695254400000 | 1072.07 |
| 1695340800000 | 1061.21 |
| 1695600000000 | 1065.25 |
| 1695686400000 | 1050.16 |
| 1695772800000 | 1048.84 |
| 1695859200000 | 1060.63 |
| 1695945600000 | 1055.06 |
| 1696204800000 | 1031.81 |
| 1696291200000 | 1013.17 |
| 1696377600000 | 1016.59 |
| 1696464000000 | 1023.17 |
| 1696550400000 | 1030.56 |
| 1696809600000 | 1033.71 |
| 1696896000000 | 1047.01 |
| 1696982400000 | 1050.44 |
| 1697068800000 | 1043.16 |
| 1697155200000 | 1044.88 |
| 1697414400000 | 1054.39 |
| 1697500800000 | 1063 |
| 1697587200000 | 1044.03 |
| 1697673600000 | 1034.28 |
| 1697760000000 | 1009.94 |
| 1698019200000 | 998.28 |
| 1698105600000 | 994.47 |
| 1698192000000 | 991.03 |
| 1698278400000 | 1002.64 |
| 1698364800000 | 974.16 |
| 1698624000000 | 990.36 |
| 1698710400000 | 1000.17 |
| 1698796800000 | 1000.19 |
| 1698883200000 | 1037.14 |
| 1698969600000 | 1060.51 |
| 1699228800000 | 1059.23 |
| 1699315200000 | 1053.02 |
| 1699401600000 | 1050.13 |
| 1699488000000 | 1044.15 |
| 1699574400000 | 1052.1 |
| 1699833600000 | 1052.07 |
| 1699920000000 | 1087.3 |
| 1700006400000 | 1101.79 |
| 1700092800000 | 1100.71 |
| 1700179200000 | 1113.39 |
| 1700438400000 | 1114.04 |
| 1700524800000 | 1106.05 |
| 1700611200000 | 1103.8699 |
| 1700697600000 | 1104.25 |
| 1700784000000 | 1109.58 |
| 1701043200000 | 1104.64 |
| 1701129600000 | 1104.32 |
| 1701216000000 | 1120.64 |
| 1701302400000 | 1136.15 |
| STOXX North America 600 Banks | STOXX North America 600 | |
|---|---|---|
| 2017 | 25.290077677656 | 11.499869168389 |
| 2018 | 21.768915804654 | 21.385602535863 |
| 2019 | -16.993476366329 | -5.8923392214051 |
| 2020 | 35.37203817765 | 31.450635644899 |
| 2021 | -10.476269726349 | 20.559560688843 |
| 2022 | 35.595003106037 | 25.956531548821 |
| 2023 | -19.03723987549 | -19.836204173547 |
| 2024 | 10.567258471449 | 26.152081419177 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0111485410 | SXA1BNKT | SXA1BNKT INDEX | .SXA1BNKT |
| Price EUR | CH0111485386 | SXA1BNKE | SXA1BNKE INDEX | .SXA1BNKE |
| Net Return EUR | CH0111485402 | SXA1BNKR | SXA1BNKR INDEX | .SXA1BNKR |
| Price USD | CH0111485394 | SXA1BNK | SXA1BNK INDEX | .SXA1BNK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| JPMorgan Chase & Co. | Banks | USA | 27.445% |
| Bank of America Corp. | Banks | USA | 12.880% |
| Wells Fargo & Co. | Banks | USA | 9.924% |
| Royal Bank of Canada | Banks | Canada | 7.912% |
| Toronto-Dominion Bank | Banks | Canada | 6.531% |
| Citigroup Inc. | Banks | USA | 5.466% |
| Bank of Montreal | Banks | Canada | 3.980% |
| U.S. Bancorp | Banks | USA | 3.741% |
| PNC Financial Services Group I | Banks | USA | 3.425% |
| Bank of Nova Scotia | Banks | Canada | 3.273% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.