Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Banks Daily Leverage 3
Index Description
The EURO STOXX Banks Daily Leverage 3 aims to replicate the daily performance of the EURO STOXX Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Banks Daily Leverage 3 | 49.1 | 60.0 | 151.6 | 184.5 | 1.5 | N/A | N/A | 157.2 | 42.3 | 0.3 |
| EURO STOXX Banks | 14.7 | 101.0 | 43.5 | 80.2 | 78.5 | N/A | N/A | 44.8 | 22.0 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Banks Daily Leverage 3 | N/A | N/A | 50.1 | 78.6 | 96.8 | N/A | N/A | 1.8 | 0.4 | 0.0 |
| EURO STOXX Banks | N/A | N/A | 16.7 | 26.2 | 32.3 | N/A | N/A | 2.0 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | 0.0 | N/A | N/A | N/A | N/A | 51.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | -0.1 | N/A | N/A | N/A | N/A | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX Banks Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Banks Daily Leverage 3 | |
|---|---|
| 665280000000 | 1020.54 |
| 665366400000 | 1004.65 |
| 665625600000 | 1026.53 |
| 665712000000 | 1069.44 |
| 665798400000 | 1076.69 |
| 665884800000 | 1097.89 |
| 665971200000 | 1125.54 |
| 666230400000 | 1184.69 |
| 666316800000 | 1159.92 |
| 666403200000 | 1204.93 |
| 666489600000 | 1227.35 |
| 666576000000 | 1301.77 |
| 666835200000 | 1370.16 |
| 666921600000 | 1375.85 |
| 667008000000 | 1333.78 |
| 667094400000 | 1347.17 |
| 667180800000 | 1395.19 |
| 667440000000 | 1435.34 |
| 667526400000 | 1367.57 |
| 667612800000 | 1372.45 |
| 667699200000 | 1370.6 |
| 667785600000 | 1314.84 |
| 668044800000 | 1331 |
| 668131200000 | 1361.41 |
| 668217600000 | 1431.68 |
| 668304000000 | 1451.35 |
| 668390400000 | 1505.31 |
| 668649600000 | 1498.06 |
| 668736000000 | 1496.08 |
| 668822400000 | 1453.87 |
| 668908800000 | 1502.07 |
| 668995200000 | 1486.64 |
| 669254400000 | 1482.39 |
| 669340800000 | 1428.84 |
| 669427200000 | 1362.41 |
| 669513600000 | 1388.08 |
| 669600000000 | 1361.58 |
| 669859200000 | 1379.3 |
| 669945600000 | 1366.35 |
| 670032000000 | 1362.13 |
| 670118400000 | 1395.99 |
| 670204800000 | 1397.7 |
| 670464000000 | 1425.99 |
| 670550400000 | 1410.34 |
| 670636800000 | 1441.73 |
| 670723200000 | 1430.43 |
| 670809600000 | 1439.04 |
| 671068800000 | 1415.8 |
| 671155200000 | 1424.75 |
| 671241600000 | 1381.29 |
| 671328000000 | 1402.34 |
| 671414400000 | 1438.76 |
| 671673600000 | 1449.64 |
| 671760000000 | 1434.66 |
| 671846400000 | 1467.55 |
| 671932800000 | 1464.37 |
| 672019200000 | 1443.56 |
| 672278400000 | 1384.17 |
| 672364800000 | 1405.59 |
| 672451200000 | 1410.48 |
| 672537600000 | 1427.37 |
| 672624000000 | 1371.92 |
| 672883200000 | 1396.13 |
| 672969600000 | 1386.72 |
| 673056000000 | 1396.68 |
| 673142400000 | 1463.37 |
| 673228800000 | 1479.81 |
| 673488000000 | 1475.56 |
| 673574400000 | 1476.07 |
| 673660800000 | 1447.41 |
| 673747200000 | 1458.46 |
| 673833600000 | 1498.88 |
| 674092800000 | 1475.53 |
| 674179200000 | 1490.39 |
| 674265600000 | 1480.16 |
| 674352000000 | 1511.49 |
| 674438400000 | 1488.68 |
| 674697600000 | 1488.59 |
| 674784000000 | 1538.55 |
| 674870400000 | 1564.35 |
| 674956800000 | 1577.22 |
| 675043200000 | 1584.22 |
| 675302400000 | 1588.62 |
| 675388800000 | 1597.31 |
| 675475200000 | 1606.88 |
| 675561600000 | 1593.54 |
| 675648000000 | 1639.68 |
| 675907200000 | 1640.02 |
| 675993600000 | 1641.42 |
| 676080000000 | 1673.51 |
| 676166400000 | 1650.92 |
| 676252800000 | 1632.94 |
| 676512000000 | 1628.83 |
| 676598400000 | 1642.42 |
| 676684800000 | 1597.35 |
| 676771200000 | 1555.7 |
| 676857600000 | 1580.3 |
| 677116800000 | 1537.02 |
| 677203200000 | 1518.68 |
| 677289600000 | 1482.63 |
| 677376000000 | 1476.19 |
| 677462400000 | 1501.15 |
| 677721600000 | 1451.59 |
| 677808000000 | 1450.48 |
| 677894400000 | 1416.37 |
| 677980800000 | 1428.34 |
| 678067200000 | 1371.9 |
| 678326400000 | 1364.45 |
| 678412800000 | 1332.53 |
| 678499200000 | 1290.86 |
| 678585600000 | 1298.4 |
| 678672000000 | 1306.71 |
| 678931200000 | 1259.84 |
| 679017600000 | 1281.5 |
| 679104000000 | 1315.96 |
| 679190400000 | 1289.76 |
| 679276800000 | 1308.79 |
| 679536000000 | 1315.87 |
| 679622400000 | 1315.61 |
| 679708800000 | 1295.45 |
| 679795200000 | 1284.05 |
| 679881600000 | 1304.1 |
| 680140800000 | 1304.8 |
| 680227200000 | 1321.31 |
| 680313600000 | 1315.02 |
| 680400000000 | 1308.38 |
| 680486400000 | 1291.31 |
| 680745600000 | 1291.63 |
| 680832000000 | 1318.74 |
| 680918400000 | 1330.47 |
| 681004800000 | 1359.99 |
| 681091200000 | 1345.91 |
| 681350400000 | 1365.56 |
| 681436800000 | 1334.2 |
| 681523200000 | 1369.77 |
| 681609600000 | 1364.09 |
| 681696000000 | 1361.5 |
| 681955200000 | 1348.37 |
| 682041600000 | 1364.4 |
| 682128000000 | 1374.05 |
| 682214400000 | 1376.44 |
| 682300800000 | 1378.45 |
| 682560000000 | 1037.46 |
| 682646400000 | 1098.2 |
| 682732800000 | 1189.44 |
| 682819200000 | 1274.52 |
| 682905600000 | 1298.84 |
| 683164800000 | 1333.62 |
| 683251200000 | 1322.54 |
| 683337600000 | 1308.19 |
| 683424000000 | 1322.59 |
| 683510400000 | 1325.63 |
| 683769600000 | 1344.04 |
| 683856000000 | 1355.32 |
| 683942400000 | 1347.5 |
| 684028800000 | 1341.21 |
| 684115200000 | 1345.01 |
| 684374400000 | 1313.46 |
| 684460800000 | 1277.51 |
| 684547200000 | 1269.65 |
| 684633600000 | 1283.74 |
| 684720000000 | 1293.59 |
| 684979200000 | 1281.83 |
| 685065600000 | 1272.15 |
| 685152000000 | 1269.35 |
| 685238400000 | 1255.8 |
| 685324800000 | 1270.13 |
| 685584000000 | 1263.19 |
| 685670400000 | 1271.13 |
| 685756800000 | 1246.46 |
| 685843200000 | 1233.81 |
| 685929600000 | 1217.37 |
| 686188800000 | 1228.05 |
| 686275200000 | 1219.36 |
| 686361600000 | 1221.88 |
| 686448000000 | 1209.75 |
| 686534400000 | 1184.88 |
| 686793600000 | 1178.64 |
| 686880000000 | 1169.87 |
| 686966400000 | 1146.26 |
| 687052800000 | 1161.37 |
| 687139200000 | 1154.05 |
| 687398400000 | 1146.6 |
| 687484800000 | 1162.7 |
| 687571200000 | 1165.48 |
| 687657600000 | 1170.96 |
| 687744000000 | 1168.68 |
| 688003200000 | 1165.56 |
| 688089600000 | 1172.04 |
| 688176000000 | 1172.13 |
| 688262400000 | 1152.94 |
| 688348800000 | 1132.98 |
| 688608000000 | 1145.83 |
| 688694400000 | 1147.93 |
| 688780800000 | 1139.05 |
| 688867200000 | 1148.81 |
| 688953600000 | 1142.23 |
| 689212800000 | 1123.27 |
| 689299200000 | 1123.04 |
| 689385600000 | 1096.9 |
| 689472000000 | 1102.48 |
| 689558400000 | 1143.03 |
| 689817600000 | 1130.38 |
| 689904000000 | 1136.72 |
| 689990400000 | 1125.26 |
| 690076800000 | 1119.12 |
| 690163200000 | 1109.09 |
| 690422400000 | 1065.9 |
| 690508800000 | 1051.78 |
| 690595200000 | 1059.08 |
| 690681600000 | 1052.58 |
| 690768000000 | 1050.18 |
| 691027200000 | 1018.3 |
| 691113600000 | 1028.49 |
| 691200000000 | 1019.05 |
| 691286400000 | 1019.14 |
| 691372800000 | 1012.81 |
| 691632000000 | 968.91 |
| 691718400000 | 988.21 |
| 691804800000 | 990.41 |
| 691891200000 | 979.41 |
| 691977600000 | 957.79 |
| 692236800000 | 940.22 |
| 692323200000 | 904.45 |
| 692409600000 | 898.08 |
| 692496000000 | 918.65 |
| 692582400000 | 932.42 |
| 692841600000 | 929.87 |
| 692928000000 | 931.41 |
| 693014400000 | 948.45 |
| 693100800000 | 919.51 |
| 693187200000 | 890.03 |
| 693446400000 | 890.01 |
| 693532800000 | 910.67 |
| 693619200000 | 910.19 |
| 693705600000 | 918.17 |
| 693792000000 | 950.31 |
| 694051200000 | 984.77 |
| 694137600000 | 1000 |
| 694310400000 | 994.46 |
| 694396800000 | 998.41 |
| 694656000000 | 1042.36 |
| 694742400000 | 1061.83 |
| 694828800000 | 1028.85 |
| 694915200000 | 1046.31 |
| 695001600000 | 1089.89 |
| 695260800000 | 1091.34 |
| 695347200000 | 1116.45 |
| 695433600000 | 1171.53 |
| 695520000000 | 1163.94 |
| 695606400000 | 1123.64 |
| 695865600000 | 1149.64 |
| 695952000000 | 1157.23 |
| 696038400000 | 1138.85 |
| 696124800000 | 1121.33 |
| 696211200000 | 1120.09 |
| 696470400000 | 1163.05 |
| 696556800000 | 1171.01 |
| 696643200000 | 1179 |
| 696729600000 | 1166.06 |
| 696816000000 | 1163.45 |
| 697075200000 | 1207.38 |
| 697161600000 | 1180.4 |
| 697248000000 | 1220 |
| 697334400000 | 1193.86 |
| 697420800000 | 1216.99 |
| 697680000000 | 1148.6 |
| 697766400000 | 1160.37 |
| 697852800000 | 1155.49 |
| 697939200000 | 1164.36 |
| 698025600000 | 1157.49 |
| 698284800000 | 1148.11 |
| 698371200000 | 1192.08 |
| 698457600000 | 1185.78 |
| 698544000000 | 1213.06 |
| 698630400000 | 1211.07 |
| 698889600000 | 1233.42 |
| 698976000000 | 1211.97 |
| 699062400000 | 1233.57 |
| 699148800000 | 1251.66 |
| 699235200000 | 1245.84 |
| 699494400000 | 1262.36 |
| 699580800000 | 1254.08 |
| 699667200000 | 1268.2 |
| 699753600000 | 1237.02 |
| 699840000000 | 1222.04 |
| 700099200000 | 1225.16 |
| 700185600000 | 1229.58 |
| 700272000000 | 1214 |
| 700358400000 | 1189.48 |
| 700444800000 | 1181.88 |
| 700704000000 | 1170.76 |
| 700790400000 | 1167.84 |
| 700876800000 | 1167.87 |
| 700963200000 | 1153.83 |
| 701049600000 | 1166.52 |
| 701308800000 | 1123.78 |
| 701395200000 | 1103.74 |
| 701481600000 | 1109.13 |
| 701568000000 | 1128.75 |
| 701654400000 | 1110.9 |
| 701913600000 | 1120.18 |
| 702000000000 | 1117.04 |
| 702086400000 | 1102.18 |
| 702172800000 | 1100.33 |
| 702259200000 | 1091.27 |
| 702518400000 | 1107.59 |
| 702604800000 | 1116.44 |
| 702691200000 | 1068.7 |
| 702777600000 | 1054.62 |
| 702864000000 | 1116.14 |
| 703123200000 | 1102.35 |
| 703209600000 | 1095.81 |
| 703296000000 | 1133.27 |
| 703382400000 | 1089.62 |
| 703468800000 | 1095.87 |
| 703728000000 | 1129.94 |
| 703814400000 | 1136.96 |
| 703900800000 | 1132.52 |
| 703987200000 | 1136.37 |
| 704073600000 | 1130.34 |
| 704332800000 | 1117.4 |
| 704419200000 | 1124.05 |
| 704505600000 | 1128.5 |
| 704592000000 | 1120.29 |
| 704678400000 | 1111.88 |
| 704937600000 | 1097.44 |
| 705024000000 | 1108.66 |
| 705110400000 | 1109.63 |
| 705196800000 | 1129.39 |
| 705283200000 | 1150.32 |
| 705542400000 | 1167.7 |
| 705628800000 | 1151.54 |
| 705715200000 | 1137.78 |
| 705801600000 | 1116.5 |
| 705888000000 | 1139.76 |
| 706147200000 | 1141.76 |
| 706233600000 | 1139.88 |
| 706320000000 | 1136.41 |
| 706406400000 | 1139.93 |
| 706492800000 | 1165.71 |
| 706752000000 | 1167.09 |
| 706838400000 | 1132.92 |
| 706924800000 | 1122.2 |
| 707011200000 | 1128.51 |
| 707097600000 | 1151.24 |
| 707356800000 | 1144.91 |
| 707443200000 | 1141.11 |
| 707529600000 | 1117.02 |
| 707616000000 | 1101.4 |
| 707702400000 | 1096.17 |
| 707961600000 | 1083.61 |
| 708048000000 | 1062.82 |
| 708134400000 | 1069.2 |
| 708220800000 | 1045.26 |
| 708307200000 | 1046.5 |
| 708566400000 | 1028.38 |
| 708652800000 | 1034.62 |
| 708739200000 | 1035.85 |
| 708825600000 | 1016.61 |
| 708912000000 | 1021.64 |
| 709171200000 | 1002.38 |
| 709257600000 | 1003.58 |
| 709344000000 | 981 |
| 709430400000 | 973.9 |
| 709516800000 | 982.76 |
| 709776000000 | 955.15 |
| 709862400000 | 962.48 |
| 709948800000 | 935.48 |
| 710035200000 | 973.11 |
| 710121600000 | 961.81 |
| 710380800000 | 953.51 |
| 710467200000 | 943.22 |
| 710553600000 | 938.83 |
| 710640000000 | 954.65 |
| 710726400000 | 964.2 |
| 710985600000 | 929.15 |
| 711072000000 | 927.83 |
| 711158400000 | 905.4 |
| 711244800000 | 923.24 |
| 711331200000 | 859.39 |
| 711590400000 | 788.28 |
| 711676800000 | 780.5 |
| 711763200000 | 762.54 |
| 711849600000 | 765.49 |
| 711936000000 | 733.11 |
| 712195200000 | 749.2 |
| 712281600000 | 750.69 |
| 712368000000 | 759.05 |
| 712454400000 | 782.27 |
| 712540800000 | 762.61 |
| 712800000000 | 763.54 |
| 712886400000 | 774.37 |
| 712972800000 | 777.34 |
| 713059200000 | 791.45 |
| 713145600000 | 773.87 |
| 713404800000 | 756.69 |
| 713491200000 | 717.08 |
| 713577600000 | 703.63 |
| 713664000000 | 697.6 |
| 713750400000 | 721.5 |
| 714009600000 | 729.99 |
| 714096000000 | 711.53 |
| 714182400000 | 719.56 |
| 714268800000 | 717.34 |
| 714355200000 | 735.7 |
| 714614400000 | 687.07 |
| 714700800000 | 666.95 |
| 714787200000 | 658.32 |
| 714873600000 | 677.59 |
| 714960000000 | 685.35 |
| 715219200000 | 697.76 |
| 715305600000 | 689.32 |
| 715392000000 | 707.16 |
| 715478400000 | 751.49 |
| 715564800000 | 751.79 |
| 715824000000 | 738.12 |
| 715910400000 | 733.55 |
| 715996800000 | 735 |
| 716083200000 | 738.77 |
| 716169600000 | 759.72 |
| 716428800000 | 870.99 |
| 716515200000 | 848.85 |
| 716601600000 | 903.22 |
| 716688000000 | 870.76 |
| 716774400000 | 955.41 |
| 717033600000 | 891.79 |
| 717120000000 | 916.7 |
| 717206400000 | 901.34 |
| 717292800000 | 880.89 |
| 717379200000 | 873.46 |
| 717638400000 | 799.26 |
| 717724800000 | 787.47 |
| 717811200000 | 791.16 |
| 717897600000 | 760.18 |
| 717984000000 | 806.44 |
| 718243200000 | 714.11 |
| 718329600000 | 728.1 |
| 718416000000 | 737.73 |
| 718502400000 | 771.26 |
| 718588800000 | 787.15 |
| 718848000000 | 808.44 |
| 718934400000 | 799.53 |
| 719020800000 | 802.99 |
| 719107200000 | 797.51 |
| 719193600000 | 826.25 |
| 719452800000 | 832.91 |
| 719539200000 | 884.26 |
| 719625600000 | 847.5 |
| 719712000000 | 876.13 |
| 719798400000 | 901.28 |
| 720057600000 | 917.94 |
| 720144000000 | 899.29 |
| 720230400000 | 877.26 |
| 720316800000 | 876.32 |
| 720403200000 | 883.04 |
| 720662400000 | 885.33 |
| 720748800000 | 895.95 |
| 720835200000 | 892.91 |
| 720921600000 | 874.11 |
| 721008000000 | 870.88 |
| 721267200000 | 904.41 |
| 721353600000 | 942.78 |
| 721440000000 | 939.64 |
| 721526400000 | 930.1 |
| 721612800000 | 945.55 |
| 721872000000 | 949.26 |
| 721958400000 | 951.21 |
| 722044800000 | 962.04 |
| 722131200000 | 953.17 |
| 722217600000 | 923.36 |
| 722476800000 | 909.89 |
| 722563200000 | 923.53 |
| 722649600000 | 925.45 |
| 722736000000 | 928.42 |
| 722822400000 | 955.98 |
| 723081600000 | 964.29 |
| 723168000000 | 940.22 |
| 723254400000 | 931.75 |
| 723340800000 | 936.85 |
| 723427200000 | 938.24 |
| 723686400000 | 958.91 |
| 723772800000 | 943.89 |
| 723859200000 | 930.09 |
| 723945600000 | 908.25 |
| 724032000000 | 900.27 |
| 724291200000 | 882.92 |
| 724377600000 | 896.49 |
| 724464000000 | 871.61 |
| 724550400000 | 897.67 |
| 724636800000 | 918.07 |
| 724896000000 | 946.49 |
| 724982400000 | 968.39 |
| 725068800000 | 964.13 |
| 725155200000 | 977.14 |
| 725241600000 | 978.02 |
| 725500800000 | 956.47 |
| 725587200000 | 983.86 |
| 725673600000 | 974.1 |
| 725760000000 | 970.36 |
| 726105600000 | 952.77 |
| 726192000000 | 985.39 |
| 726278400000 | 988.72 |
| 726364800000 | 985.23 |
| 726451200000 | 967.03 |
| 726710400000 | 935.19 |
| 726796800000 | 949.21 |
| 726883200000 | 947.69 |
| 726969600000 | 970.06 |
| 727056000000 | 1010.82 |
| 727315200000 | 1043.42 |
| 727401600000 | 1045.75 |
| 727488000000 | 1061.94 |
| 727574400000 | 1064.29 |
| 727660800000 | 1058.35 |
| 727920000000 | 1018.9 |
| 728006400000 | 1048.7 |
| 728092800000 | 1027.81 |
| 728179200000 | 1033.46 |
| 728265600000 | 1030.73 |
| 728524800000 | 1044.62 |
| 728611200000 | 1060.49 |
| 728697600000 | 1091.32 |
| 728784000000 | 1119.25 |
| 728870400000 | 1205.8 |
| 729129600000 | 1204.7 |
| 729216000000 | 1162.94 |
| 729302400000 | 1166.31 |
| 729388800000 | 1166.97 |
| 729475200000 | 1172.47 |
| 729734400000 | 1191.76 |
| 729820800000 | 1177.99 |
| 729907200000 | 1168.89 |
| 729993600000 | 1208.03 |
| 730080000000 | 1218.6 |
| 730339200000 | 1247.98 |
| 730425600000 | 1220.82 |
| 730512000000 | 1207.46 |
| 730598400000 | 1221.41 |
| 730684800000 | 1282.81 |
| 730944000000 | 1323.68 |
| 731030400000 | 1316.79 |
| 731116800000 | 1317.79 |
| 731203200000 | 1306.36 |
| 731289600000 | 1321.66 |
| 731548800000 | 1335.83 |
| 731635200000 | 1323.98 |
| 731721600000 | 1337.78 |
| 731808000000 | 1351.69 |
| 731894400000 | 1324.79 |
| 732153600000 | 1324.25 |
| 732240000000 | 1307.9 |
| 732326400000 | 1287.77 |
| 732412800000 | 1297.77 |
| 732499200000 | 1299.73 |
| 732758400000 | 1233.51 |
| 732844800000 | 1229.79 |
| 732931200000 | 1229.82 |
| 733017600000 | 1242.63 |
| 733104000000 | 1261.48 |
| 733363200000 | 1275.56 |
| 733449600000 | 1279.76 |
| 733536000000 | 1291.98 |
| 733622400000 | 1250.54 |
| 733708800000 | 1231.1 |
| 733968000000 | 1218.51 |
| 734054400000 | 1222.59 |
| 734140800000 | 1214.61 |
| 734227200000 | 1235.31 |
| 734313600000 | 1223.22 |
| 734572800000 | 1226.19 |
| 734659200000 | 1271.17 |
| 734745600000 | 1271.85 |
| 734832000000 | 1257.62 |
| 734918400000 | 1257.05 |
| 735177600000 | 1281.13 |
| 735264000000 | 1265.26 |
| 735350400000 | 1241.94 |
| 735436800000 | 1248.86 |
| 735523200000 | 1243 |
| 735782400000 | 1231.12 |
| 735868800000 | 1220.37 |
| 735955200000 | 1216.77 |
| 736041600000 | 1181.52 |
| 736128000000 | 1203.3 |
| 736387200000 | 1208.15 |
| 736473600000 | 1207.32 |
| 736560000000 | 1196.1 |
| 736646400000 | 1191.64 |
| 736732800000 | 1172.96 |
| 736992000000 | 1173.84 |
| 737078400000 | 1167.95 |
| 737164800000 | 1186.55 |
| 737251200000 | 1228.86 |
| 737337600000 | 1211.67 |
| 737596800000 | 1212.83 |
| 737683200000 | 1240.12 |
| 737769600000 | 1229.96 |
| 737856000000 | 1222.02 |
| 737942400000 | 1224.86 |
| 738201600000 | 1230.34 |
| 738288000000 | 1245.84 |
| 738374400000 | 1235.04 |
| 738460800000 | 1253.66 |
| 738547200000 | 1237.51 |
| 738806400000 | 1235.15 |
| 738892800000 | 1222.21 |
| 738979200000 | 1219.2 |
| 739065600000 | 1227.54 |
| 739152000000 | 1231.3 |
| 739411200000 | 1239.84 |
| 739497600000 | 1234.35 |
| 739584000000 | 1255.4 |
| 739670400000 | 1263.58 |
| 739756800000 | 1269.92 |
| 740016000000 | 1262.93 |
| 740102400000 | 1242.36 |
| 740188800000 | 1254.5 |
| 740275200000 | 1257.7 |
| 740361600000 | 1274.31 |
| 740620800000 | 1251.94 |
| 740707200000 | 1292.71 |
| 740793600000 | 1272.8 |
| 740880000000 | 1258.44 |
| 740966400000 | 1259.45 |
| 741225600000 | 1281.19 |
| 741312000000 | 1287.56 |
| 741398400000 | 1304.7 |
| 741484800000 | 1319.44 |
| 741571200000 | 1301.53 |
| 741830400000 | 1280.47 |
| 741916800000 | 1295.35 |
| 742003200000 | 1315.41 |
| 742089600000 | 1375.38 |
| 742176000000 | 1392.62 |
| 742435200000 | 1384.91 |
| 742521600000 | 1373.08 |
| 742608000000 | 1359.69 |
| 742694400000 | 1378.1 |
| 742780800000 | 1365.34 |
| 743040000000 | 1390.92 |
| 743126400000 | 1389.38 |
| 743212800000 | 1370.27 |
| 743299200000 | 1374.64 |
| 743385600000 | 1391.86 |
| 743644800000 | 1412.1 |
| 743731200000 | 1409.88 |
| 743817600000 | 1419.36 |
| 743904000000 | 1462.12 |
| 743990400000 | 1536.87 |
| 744249600000 | 1589.2 |
| 744336000000 | 1611.37 |
| 744422400000 | 1644.72 |
| 744508800000 | 1656.32 |
| 744595200000 | 1672.05 |
| 744854400000 | 1721.8 |
| 744940800000 | 1668.19 |
| 745027200000 | 1720.52 |
| 745113600000 | 1730.15 |
| 745200000000 | 1748.99 |
| 745459200000 | 1748.57 |
| 745545600000 | 1743.31 |
| 745632000000 | 1799.84 |
| 745718400000 | 1839.14 |
| 745804800000 | 1804.25 |
| 746064000000 | 1758.61 |
| 746150400000 | 1794.95 |
| 746236800000 | 1868.13 |
| 746323200000 | 1892.29 |
| 746409600000 | 1910.99 |
| 746668800000 | 1936.45 |
| 746755200000 | 1954.97 |
| 746841600000 | 1894.67 |
| 746928000000 | 1876.95 |
| 747014400000 | 1883.47 |
| 747273600000 | 1834.6 |
| 747360000000 | 1790.37 |
| 747446400000 | 1776.07 |
| 747532800000 | 1767.61 |
| 747619200000 | 1747.19 |
| 747878400000 | 1739.74 |
| 747964800000 | 1762.7 |
| 748051200000 | 1705.41 |
| 748137600000 | 1698.73 |
| 748224000000 | 1738.25 |
| 748483200000 | 1790.73 |
| 748569600000 | 1763.23 |
| 748656000000 | 1687.2 |
| 748742400000 | 1701.1 |
| 748828800000 | 1665.94 |
| 749088000000 | 1714.69 |
| 749174400000 | 1725.72 |
| 749260800000 | 1714.46 |
| 749347200000 | 1722.84 |
| 749433600000 | 1731.62 |
| 749692800000 | 1738.71 |
| 749779200000 | 1802.66 |
| 749865600000 | 1835.84 |
| 749952000000 | 1854.05 |
| 750038400000 | 1928.29 |
| 750297600000 | 1895.99 |
| 750384000000 | 1888.83 |
| 750470400000 | 1886.5 |
| 750556800000 | 1884.99 |
| 750643200000 | 1927.14 |
| 750902400000 | 1974.53 |
| 750988800000 | 1951.91 |
| 751075200000 | 1993.36 |
| 751161600000 | 2015.04 |
| 751248000000 | 2085.4 |
| 751507200000 | 2091.68 |
| 751593600000 | 2044.65 |
| 751680000000 | 1984.83 |
| 751766400000 | 1979.56 |
| 751852800000 | 2004.44 |
| 752112000000 | 1983.95 |
| 752198400000 | 1994.81 |
| 752284800000 | 1976.68 |
| 752371200000 | 1927.33 |
| 752457600000 | 1808.32 |
| 752716800000 | 1802.09 |
| 752803200000 | 1823.12 |
| 752889600000 | 1816.22 |
| 752976000000 | 1809.74 |
| 753062400000 | 1789.31 |
| 753321600000 | 1839.8 |
| 753408000000 | 1871.3 |
| 753494400000 | 1906.33 |
| 753580800000 | 1936.56 |
| 753667200000 | 1915.61 |
| 753926400000 | 1791.21 |
| 754012800000 | 1763.26 |
| 754099200000 | 1746.27 |
| 754185600000 | 1786.86 |
| 754272000000 | 1789.29 |
| 754531200000 | 1770.09 |
| 754617600000 | 1767.54 |
| 754704000000 | 1843.42 |
| 754790400000 | 1884.25 |
| 754876800000 | 1920.12 |
| 755136000000 | 1918.13 |
| 755222400000 | 1939.16 |
| 755308800000 | 1984.62 |
| 755395200000 | 2045.16 |
| 755481600000 | 2001.74 |
| 755740800000 | 1986.49 |
| 755827200000 | 1927.9 |
| 755913600000 | 1888.59 |
| 756000000000 | 1910.59 |
| 756086400000 | 1937.15 |
| 756345600000 | 1981.6 |
| 756432000000 | 2028.44 |
| 756518400000 | 2027.34 |
| 756604800000 | 2081.96 |
| 756691200000 | 2086.33 |
| 756950400000 | 2127.41 |
| 757036800000 | 2075.62 |
| 757123200000 | 2004 |
| 757209600000 | 2064.71 |
| 757296000000 | 2070.68 |
| 757555200000 | 2113.87 |
| 757641600000 | 2068.33 |
| 757728000000 | 2002.44 |
| 757814400000 | 1975.01 |
| 757900800000 | 1984.14 |
| 758160000000 | 2000.95 |
| 758246400000 | 2006.44 |
| 758332800000 | 1971.59 |
| 758419200000 | 1900.11 |
| 758505600000 | 1899.87 |
| 758764800000 | 1836.07 |
| 758851200000 | 1831.19 |
| 758937600000 | 1857.67 |
| 759024000000 | 1822.67 |
| 759110400000 | 1776.93 |
| 759369600000 | 1769.09 |
| 759456000000 | 1821.78 |
| 759542400000 | 1840.45 |
| 759628800000 | 1858.42 |
| 759715200000 | 1922.54 |
| 759974400000 | 2028.96 |
| 760060800000 | 1983.54 |
| 760147200000 | 2023.15 |
| 760233600000 | 1951.1 |
| 760320000000 | 1932.34 |
| 760579200000 | 1789.22 |
| 760665600000 | 1856.94 |
| 760752000000 | 1818.19 |
| 760838400000 | 1816.04 |
| 760924800000 | 1764.85 |
| 761184000000 | 1743.47 |
| 761270400000 | 1769.31 |
| 761356800000 | 1837.53 |
| 761443200000 | 1866.22 |
| 761529600000 | 1886.63 |
| 761788800000 | 1796.02 |
| 761875200000 | 1788.2 |
| 761961600000 | 1821.62 |
| 762048000000 | 1750.13 |
| 762134400000 | 1723.8 |
| 762393600000 | 1746.59 |
| 762480000000 | 1671.87 |
| 762566400000 | 1554.2 |
| 762652800000 | 1559.86 |
| 762739200000 | 1586.22 |
| 762998400000 | 1672.12 |
| 763084800000 | 1661.09 |
| 763171200000 | 1606.28 |
| 763257600000 | 1606.1 |
| 763344000000 | 1556.75 |
| 763603200000 | 1614 |
| 763689600000 | 1655.01 |
| 763776000000 | 1669.86 |
| 763862400000 | 1659.96 |
| 763948800000 | 1607.08 |
| 764208000000 | 1566.94 |
| 764294400000 | 1558.16 |
| 764380800000 | 1575.86 |
| 764467200000 | 1523.1 |
| 764553600000 | 1480.34 |
| 764812800000 | 1502.16 |
| 764899200000 | 1511.39 |
| 764985600000 | 1465.43 |
| 765072000000 | 1462.57 |
| 765158400000 | 1467.37 |
| 765417600000 | 1450.15 |
| 765504000000 | 1474.85 |
| 765590400000 | 1517.99 |
| 765676800000 | 1512.09 |
| 765763200000 | 1534.44 |
| 766022400000 | 1571.63 |
| 766108800000 | 1560.79 |
| 766195200000 | 1538.35 |
| 766281600000 | 1483.87 |
| 766368000000 | 1470.15 |
| 766627200000 | 1411.48 |
| 766713600000 | 1345.06 |
| 766800000000 | 1325.11 |
| 766886400000 | 1351.41 |
| 766972800000 | 1402.63 |
| 767232000000 | 1388.33 |
| 767318400000 | 1417.02 |
| 767404800000 | 1442.26 |
| 767491200000 | 1444.39 |
| 767577600000 | 1438.74 |
| 767836800000 | 1473.55 |
| 767923200000 | 1457.3 |
| 768009600000 | 1397.43 |
| 768096000000 | 1407.79 |
| 768182400000 | 1446.28 |
| 768441600000 | 1413.81 |
| 768528000000 | 1459.74 |
| 768614400000 | 1469.41 |
| 768700800000 | 1480.43 |
| 768787200000 | 1466.8 |
| 769046400000 | 1466.43 |
| 769132800000 | 1449.3 |
| 769219200000 | 1472.56 |
| 769305600000 | 1462.94 |
| 769392000000 | 1489.62 |
| 769651200000 | 1480.07 |
| 769737600000 | 1426.99 |
| 769824000000 | 1371.67 |
| 769910400000 | 1357.51 |
| 769996800000 | 1348.12 |
| 770256000000 | 1339.06 |
| 770342400000 | 1313.47 |
| 770428800000 | 1293.94 |
| 770515200000 | 1302.28 |
| 770601600000 | 1339.62 |
| 770860800000 | 1355.69 |
| 770947200000 | 1319.68 |
| 771033600000 | 1328.43 |
| 771120000000 | 1326.52 |
| 771206400000 | 1343.24 |
| 771465600000 | 1306.72 |
| 771552000000 | 1287.63 |
| 771638400000 | 1280.39 |
| 771724800000 | 1248.46 |
| 771811200000 | 1224.68 |
| 772070400000 | 1112.65 |
| 772156800000 | 1086.07 |
| 772243200000 | 1092.69 |
| 772329600000 | 1131.71 |
| 772416000000 | 1085.68 |
| 772675200000 | 1084.79 |
| 772761600000 | 1120.67 |
| 772848000000 | 1154.6 |
| 772934400000 | 1121.78 |
| 773020800000 | 1137.99 |
| 773280000000 | 1165 |
| 773366400000 | 1126.21 |
| 773452800000 | 1120.72 |
| 773539200000 | 1139.69 |
| 773625600000 | 1159.96 |
| 773884800000 | 1189.01 |
| 773971200000 | 1181.06 |
| 774057600000 | 1203.48 |
| 774144000000 | 1207.42 |
| 774230400000 | 1235.59 |
| 774489600000 | 1268.46 |
| 774576000000 | 1322.29 |
| 774662400000 | 1307.1 |
| 774748800000 | 1292.34 |
| 774835200000 | 1304.51 |
| 775094400000 | 1312.14 |
| 775180800000 | 1343.97 |
| 775267200000 | 1336.87 |
| 775353600000 | 1300.56 |
| 775440000000 | 1317.17 |
| 775699200000 | 1350.58 |
| 775785600000 | 1387.59 |
| 775872000000 | 1376.91 |
| 775958400000 | 1373.74 |
| 776044800000 | 1363.14 |
| 776304000000 | 1351.24 |
| 776390400000 | 1305.83 |
| 776476800000 | 1279.42 |
| 776563200000 | 1258.39 |
| 776649600000 | 1194.4 |
| 776908800000 | 1193.69 |
| 776995200000 | 1200.41 |
| 777081600000 | 1210.26 |
| 777168000000 | 1185.2 |
| 777254400000 | 1185.45 |
| 777513600000 | 1151.97 |
| 777600000000 | 1160.45 |
| 777686400000 | 1188.86 |
| 777772800000 | 1231.48 |
| 777859200000 | 1266.77 |
| 778118400000 | 1304.43 |
| 778204800000 | 1299.93 |
| 778291200000 | 1290.59 |
| 778377600000 | 1240.48 |
| 778464000000 | 1237.84 |
| 778723200000 | 1197.38 |
| 778809600000 | 1168.05 |
| 778896000000 | 1177.14 |
| 778982400000 | 1219.1 |
| 779068800000 | 1221.33 |
| 779328000000 | 1182.13 |
| 779414400000 | 1180.97 |
| 779500800000 | 1163.93 |
| 779587200000 | 1188.99 |
| 779673600000 | 1166 |
| 779932800000 | 1147.65 |
| 780019200000 | 1123.84 |
| 780105600000 | 1120.03 |
| 780192000000 | 1116.24 |
| 780278400000 | 1136.86 |
| 780537600000 | 1112.66 |
| 780624000000 | 1104.09 |
| 780710400000 | 1119.25 |
| 780796800000 | 1085.4 |
| 780883200000 | 1071.48 |
| 781142400000 | 1049.04 |
| 781228800000 | 1041.07 |
| 781315200000 | 997.34 |
| 781401600000 | 991.6 |
| 781488000000 | 993.06 |
| 781747200000 | 1066.25 |
| 781833600000 | 1099.15 |
| 781920000000 | 1109.44 |
| 782006400000 | 1138.95 |
| 782092800000 | 1149.47 |
| 782352000000 | 1137.36 |
| 782438400000 | 1123.8 |
| 782524800000 | 1119.47 |
| 782611200000 | 1139.5 |
| 782697600000 | 1090.74 |
| 782956800000 | 1095.9 |
| 783043200000 | 1053.69 |
| 783129600000 | 1070.09 |
| 783216000000 | 1081.48 |
| 783302400000 | 1114.89 |
| 783561600000 | 1156.38 |
| 783648000000 | 1147.53 |
| 783734400000 | 1125.22 |
| 783820800000 | 1159.48 |
| 783907200000 | 1185.67 |
| 784166400000 | 1154.47 |
| 784252800000 | 1168.05 |
| 784339200000 | 1215.49 |
| 784425600000 | 1214.88 |
| 784512000000 | 1219.05 |
| 784771200000 | 1217.76 |
| 784857600000 | 1248.45 |
| 784944000000 | 1248.4 |
| 785030400000 | 1239.45 |
| 785116800000 | 1239.96 |
| 785376000000 | 1244.08 |
| 785462400000 | 1208.28 |
| 785548800000 | 1164.22 |
| 785635200000 | 1200.27 |
| 785721600000 | 1205.8 |
| 785980800000 | 1218.53 |
| 786067200000 | 1208.89 |
| 786153600000 | 1225.04 |
| 786240000000 | 1237.63 |
| 786326400000 | 1246.38 |
| 786585600000 | 1263.34 |
| 786672000000 | 1233.86 |
| 786758400000 | 1235.21 |
| 786844800000 | 1209.03 |
| 786931200000 | 1184.34 |
| 787190400000 | 1166.51 |
| 787276800000 | 1150.88 |
| 787363200000 | 1160.84 |
| 787449600000 | 1157.52 |
| 787536000000 | 1165.62 |
| 787795200000 | 1158.65 |
| 787881600000 | 1148.55 |
| 787968000000 | 1154.99 |
| 788054400000 | 1158.21 |
| 788140800000 | 1158.76 |
| 788400000000 | 1163.71 |
| 788486400000 | 1147.93 |
| 788572800000 | 1154.41 |
| 788659200000 | 1101.82 |
| 788745600000 | 1117.29 |
| 789004800000 | 1101.64 |
| 789091200000 | 1107.63 |
| 789177600000 | 1110.48 |
| 789264000000 | 1092.78 |
| 789350400000 | 1092.48 |
| 789609600000 | 1071.52 |
| 789696000000 | 1061.96 |
| 789782400000 | 1053.73 |
| 789868800000 | 1047.08 |
| 789955200000 | 1045.79 |
| 790214400000 | 1077.85 |
| 790300800000 | 1065.94 |
| 790387200000 | 1061.81 |
| 790473600000 | 1052.07 |
| 790560000000 | 1019.78 |
| 790819200000 | 972.2 |
| 790905600000 | 969.54 |
| 790992000000 | 980.57 |
| 791078400000 | 999.19 |
| 791164800000 | 997.45 |
| 791424000000 | 998.1 |
| 791510400000 | 980.63 |
| 791596800000 | 1022.17 |
| 791683200000 | 1016.16 |
| 791769600000 | 1038.92 |
| 792028800000 | 1070.49 |
| 792115200000 | 1075.32 |
| 792201600000 | 1068.08 |
| 792288000000 | 1097.98 |
| 792374400000 | 1106.54 |
| 792633600000 | 1084.68 |
| 792720000000 | 1101.17 |
| 792806400000 | 1104 |
| 792892800000 | 1063.97 |
| 792979200000 | 1060.87 |
| 793238400000 | 1033.56 |
| 793324800000 | 1027.03 |
| 793411200000 | 1012.31 |
| 793497600000 | 1041.61 |
| 793584000000 | 1045.35 |
| 793843200000 | 1015.29 |
| 793929600000 | 1013.02 |
| 794016000000 | 1027.97 |
| 794102400000 | 1041.87 |
| 794188800000 | 1026.27 |
| 794448000000 | 991.15 |
| 794534400000 | 972.2 |
| 794620800000 | 936.48 |
| 794707200000 | 921.05 |
| 794793600000 | 919.41 |
| 795052800000 | 901.59 |
| 795139200000 | 917.96 |
| 795225600000 | 904.81 |
| 795312000000 | 919.16 |
| 795398400000 | 941.5 |
| 795657600000 | 936.75 |
| 795744000000 | 930.67 |
| 795830400000 | 931.81 |
| 795916800000 | 878.8 |
| 796003200000 | 870.3 |
| 796262400000 | 898.27 |
| 796348800000 | 877.2 |
| 796435200000 | 878.54 |
| 796521600000 | 919.38 |
| 796608000000 | 903.3 |
| 796867200000 | 897.6 |
| 796953600000 | 935.15 |
| 797040000000 | 946.06 |
| 797126400000 | 963.63 |
| 797212800000 | 965.28 |
| 797472000000 | 942.71 |
| 797558400000 | 946.67 |
| 797644800000 | 946.43 |
| 797731200000 | 952.51 |
| 797817600000 | 956.97 |
| 798076800000 | 960.96 |
| 798163200000 | 933.52 |
| 798249600000 | 937.92 |
| 798336000000 | 930.23 |
| 798422400000 | 955.44 |
| 798681600000 | 945.3 |
| 798768000000 | 974.97 |
| 798854400000 | 980.93 |
| 798940800000 | 994.09 |
| 799027200000 | 983.69 |
| 799286400000 | 988.98 |
| 799372800000 | 1006.95 |
| 799459200000 | 1029.34 |
| 799545600000 | 1053.04 |
| 799632000000 | 1047.01 |
| 799891200000 | 1056.21 |
| 799977600000 | 1114.99 |
| 800064000000 | 1155.84 |
| 800150400000 | 1173.41 |
| 800236800000 | 1161.27 |
| 800496000000 | 1136.6 |
| 800582400000 | 1160.82 |
| 800668800000 | 1160.26 |
| 800755200000 | 1128.46 |
| 800841600000 | 1121.36 |
| 801100800000 | 1133.85 |
| 801187200000 | 1136.2 |
| 801273600000 | 1157.5 |
| 801360000000 | 1147.61 |
| 801446400000 | 1113.41 |
| 801705600000 | 1101.68 |
| 801792000000 | 1131.03 |
| 801878400000 | 1147.71 |
| 801964800000 | 1178.04 |
| 802051200000 | 1192.56 |
| 802310400000 | 1199.27 |
| 802396800000 | 1230.58 |
| 802483200000 | 1246.34 |
| 802569600000 | 1229.82 |
| 802656000000 | 1212.06 |
| 802915200000 | 1183.43 |
| 803001600000 | 1179.08 |
| 803088000000 | 1169.63 |
| 803174400000 | 1174.16 |
| 803260800000 | 1152.39 |
| 803520000000 | 1182.54 |
| 803606400000 | 1174.16 |
| 803692800000 | 1167.7 |
| 803779200000 | 1195.2 |
| 803865600000 | 1181.34 |
| 804124800000 | 1184.78 |
| 804211200000 | 1163.73 |
| 804297600000 | 1138.67 |
| 804384000000 | 1132.87 |
| 804470400000 | 1106.95 |
| 804729600000 | 1120.29 |
| 804816000000 | 1150.64 |
| 804902400000 | 1158.53 |
| 804988800000 | 1150.81 |
| 805075200000 | 1222.4 |
| 805334400000 | 1240.18 |
| 805420800000 | 1234.05 |
| 805507200000 | 1209.4 |
| 805593600000 | 1218.37 |
| 805680000000 | 1201.07 |
| 805939200000 | 1204.24 |
| 806025600000 | 1189.25 |
| 806112000000 | 1165.22 |
| 806198400000 | 1144.18 |
| 806284800000 | 1148.36 |
| 806544000000 | 1156.47 |
| 806630400000 | 1173.64 |
| 806716800000 | 1173.89 |
| 806803200000 | 1169.32 |
| 806889600000 | 1158.65 |
| 807148800000 | 1141.35 |
| 807235200000 | 1144.38 |
| 807321600000 | 1186.88 |
| 807408000000 | 1181.74 |
| 807494400000 | 1184.67 |
| 807753600000 | 1176.28 |
| 807840000000 | 1164.23 |
| 807926400000 | 1140.6 |
| 808012800000 | 1120.69 |
| 808099200000 | 1110.07 |
| 808358400000 | 1084.83 |
| 808444800000 | 1093.92 |
| 808531200000 | 1107.89 |
| 808617600000 | 1097.09 |
| 808704000000 | 1103.96 |
| 808963200000 | 1136.2 |
| 809049600000 | 1123.93 |
| 809136000000 | 1111.76 |
| 809222400000 | 1094.28 |
| 809308800000 | 1098.6 |
| 809568000000 | 1071.07 |
| 809654400000 | 1073.06 |
| 809740800000 | 1085.34 |
| 809827200000 | 1064.11 |
| 809913600000 | 1058.6 |
| 810172800000 | 1075.24 |
| 810259200000 | 1086.27 |
| 810345600000 | 1082.48 |
| 810432000000 | 1056.53 |
| 810518400000 | 1063.22 |
| 810777600000 | 1066.95 |
| 810864000000 | 1086.66 |
| 810950400000 | 1110.9 |
| 811036800000 | 1107.57 |
| 811123200000 | 1104.24 |
| 811382400000 | 1094.04 |
| 811468800000 | 1116.35 |
| 811555200000 | 1138.19 |
| 811641600000 | 1130.64 |
| 811728000000 | 1062.24 |
| 811987200000 | 1053.33 |
| 812073600000 | 1081.74 |
| 812160000000 | 1051.84 |
| 812246400000 | 1022.99 |
| 812332800000 | 1040.19 |
| 812592000000 | 1047.89 |
| 812678400000 | 1038.8 |
| 812764800000 | 1049.56 |
| 812851200000 | 1054 |
| 812937600000 | 1028.34 |
| 813196800000 | 1016.95 |
| 813283200000 | 1001.79 |
| 813369600000 | 1010.62 |
| 813456000000 | 1006.79 |
| 813542400000 | 1031.92 |
| 813801600000 | 1029.5 |
| 813888000000 | 1027.08 |
| 813974400000 | 1030.48 |
| 814060800000 | 1019.81 |
| 814147200000 | 1001.97 |
| 814406400000 | 951.26 |
| 814492800000 | 955.19 |
| 814579200000 | 994.87 |
| 814665600000 | 977.59 |
| 814752000000 | 948.81 |
| 815011200000 | 1002.59 |
| 815097600000 | 1028.78 |
| 815184000000 | 1026.34 |
| 815270400000 | 1060.18 |
| 815356800000 | 1076.98 |
| 815616000000 | 1057.05 |
| 815702400000 | 1073.07 |
| 815788800000 | 1100.2 |
| 815875200000 | 1112.35 |
| 815961600000 | 1100.13 |
| 816220800000 | 1086.76 |
| 816307200000 | 1100.06 |
| 816393600000 | 1118.02 |
| 816480000000 | 1157.11 |
| 816566400000 | 1164.7 |
| 816825600000 | 1172.33 |
| 816912000000 | 1152.57 |
| 816998400000 | 1168.21 |
| 817084800000 | 1172.69 |
| 817171200000 | 1204.58 |
| 817430400000 | 1220.95 |
| 817516800000 | 1204.17 |
| 817603200000 | 1201.99 |
| 817689600000 | 1188.33 |
| 817776000000 | 1197.83 |
| 818035200000 | 1170.56 |
| 818121600000 | 1198.42 |
| 818208000000 | 1209.63 |
| 818294400000 | 1209.63 |
| 818380800000 | 1226.02 |
| 818640000000 | 1234.4 |
| 818726400000 | 1259.44 |
| 818812800000 | 1243.43 |
| 818899200000 | 1282.81 |
| 818985600000 | 1282.8 |
| 819244800000 | 1241.77 |
| 819331200000 | 1225.4 |
| 819417600000 | 1254.64 |
| 819504000000 | 1264 |
| 819590400000 | 1292.47 |
| 819849600000 | 1296.16 |
| 819936000000 | 1299.82 |
| 820022400000 | 1296.45 |
| 820108800000 | 1289.12 |
| 820195200000 | 1295.2 |
| 820540800000 | 1332.26 |
| 820627200000 | 1357.7 |
| 820713600000 | 1339.18 |
| 820800000000 | 1348.64 |
| 821059200000 | 1323.58 |
| 821145600000 | 1308.51 |
| 821232000000 | 1263.08 |
| 821318400000 | 1247.66 |
| 821404800000 | 1297.15 |
| 821664000000 | 1289.63 |
| 821750400000 | 1313.95 |
| 821836800000 | 1324.71 |
| 821923200000 | 1340.08 |
| 822009600000 | 1364.74 |
| 822268800000 | 1335.26 |
| 822355200000 | 1303.57 |
| 822441600000 | 1340.98 |
| 822528000000 | 1365.64 |
| 822614400000 | 1388.28 |
| 822873600000 | 1401.27 |
| 822960000000 | 1416.63 |
| 823046400000 | 1454.97 |
| 823132800000 | 1459.52 |
| 823219200000 | 1451.98 |
| 823478400000 | 1397.44 |
| 823564800000 | 1404.82 |
| 823651200000 | 1399.24 |
| 823737600000 | 1358.66 |
| 823824000000 | 1351.77 |
| 824083200000 | 1377.17 |
| 824169600000 | 1395.54 |
| 824256000000 | 1373.25 |
| 824342400000 | 1376.18 |
| 824428800000 | 1374.76 |
| 824688000000 | 1339.69 |
| 824774400000 | 1298.03 |
| 824860800000 | 1320.99 |
| 824947200000 | 1361.19 |
| 825033600000 | 1395.56 |
| 825292800000 | 1360.52 |
| 825379200000 | 1359.72 |
| 825465600000 | 1379.94 |
| 825552000000 | 1395.12 |
| 825638400000 | 1432.38 |
| 825897600000 | 1394 |
| 825984000000 | 1345.72 |
| 826070400000 | 1353.19 |
| 826156800000 | 1361.55 |
| 826243200000 | 1320.96 |
| 826502400000 | 1260.35 |
| 826588800000 | 1258.19 |
| 826675200000 | 1266.42 |
| 826761600000 | 1272.77 |
| 826848000000 | 1251.62 |
| 827107200000 | 1278.97 |
| 827193600000 | 1296.13 |
| 827280000000 | 1310.1 |
| 827366400000 | 1334.82 |
| 827452800000 | 1324.92 |
| 827712000000 | 1337.77 |
| 827798400000 | 1341.51 |
| 827884800000 | 1371.18 |
| 827971200000 | 1354.74 |
| 828057600000 | 1356.79 |
| 828316800000 | 1366.04 |
| 828403200000 | 1374.15 |
| 828489600000 | 1399.64 |
| 828576000000 | 1411.97 |
| 828662400000 | 1407.88 |
| 828921600000 | 1402.7 |
| 829008000000 | 1401.56 |
| 829094400000 | 1430.01 |
| 829180800000 | 1394.71 |
| 829267200000 | 1388.9 |
| 829526400000 | 1413.15 |
| 829612800000 | 1404.64 |
| 829699200000 | 1382.09 |
| 829785600000 | 1398.66 |
| 829872000000 | 1420.63 |
| 830131200000 | 1437.57 |
| 830217600000 | 1422.13 |
| 830304000000 | 1412.71 |
| 830390400000 | 1432.16 |
| 830476800000 | 1458.03 |
| 830736000000 | 1450.05 |
| 830822400000 | 1447.09 |
| 830908800000 | 1458.39 |
| 830995200000 | 1453.83 |
| 831081600000 | 1417.6 |
| 831340800000 | 1439.21 |
| 831427200000 | 1432.69 |
| 831513600000 | 1411.95 |
| 831600000000 | 1410.81 |
| 831686400000 | 1430.52 |
| 831945600000 | 1439.51 |
| 832032000000 | 1466.61 |
| 832118400000 | 1468.75 |
| 832204800000 | 1460.94 |
| 832291200000 | 1473.59 |
| 832550400000 | 1487.87 |
| 832636800000 | 1493.68 |
| 832723200000 | 1460.49 |
| 832809600000 | 1453.02 |
| 832896000000 | 1444.38 |
| 833155200000 | 1446.27 |
| 833241600000 | 1464.49 |
| 833328000000 | 1470.23 |
| 833414400000 | 1445.54 |
| 833500800000 | 1468.21 |
| 833760000000 | 1439.08 |
| 833846400000 | 1458.12 |
| 833932800000 | 1467.13 |
| 834019200000 | 1464.76 |
| 834105600000 | 1440.75 |
| 834364800000 | 1448.86 |
| 834451200000 | 1450.08 |
| 834537600000 | 1443.54 |
| 834624000000 | 1418.59 |
| 834710400000 | 1409.51 |
| 834969600000 | 1407.86 |
| 835056000000 | 1440.64 |
| 835142400000 | 1416.04 |
| 835228800000 | 1376.16 |
| 835315200000 | 1373.89 |
| 835574400000 | 1404.47 |
| 835660800000 | 1407.13 |
| 835747200000 | 1415.05 |
| 835833600000 | 1397.21 |
| 835920000000 | 1426.01 |
| 836179200000 | 1432.78 |
| 836265600000 | 1429.86 |
| 836352000000 | 1422.8 |
| 836438400000 | 1435.48 |
| 836524800000 | 1402.98 |
| 836784000000 | 1369.58 |
| 836870400000 | 1394.83 |
| 836956800000 | 1442.72 |
| 837043200000 | 1515.11 |
| 837129600000 | 1467.05 |
| 837388800000 | 1434.17 |
| 837475200000 | 1340.03 |
| 837561600000 | 1382.36 |
| 837648000000 | 1440.82 |
| 837734400000 | 1447.36 |
| 837993600000 | 1390.2 |
| 838080000000 | 1422.85 |
| 838166400000 | 1384.48 |
| 838252800000 | 1413.59 |
| 838339200000 | 1406.04 |
| 838598400000 | 1401.22 |
| 838684800000 | 1399.23 |
| 838771200000 | 1451.44 |
| 838857600000 | 1487.69 |
| 838944000000 | 1525.14 |
| 839203200000 | 1537.79 |
| 839289600000 | 1541.52 |
| 839376000000 | 1549.89 |
| 839462400000 | 1553.32 |
| 839548800000 | 1529.14 |
| 839808000000 | 1536.59 |
| 839894400000 | 1550.17 |
| 839980800000 | 1530.99 |
| 840067200000 | 1525.18 |
| 840153600000 | 1530.72 |
| 840412800000 | 1525.58 |
| 840499200000 | 1534.8 |
| 840585600000 | 1503.44 |
| 840672000000 | 1539.28 |
| 840758400000 | 1540.24 |
| 841017600000 | 1530.19 |
| 841104000000 | 1544.66 |
| 841190400000 | 1528.65 |
| 841276800000 | 1518.59 |
| 841363200000 | 1493.92 |
| 841622400000 | 1479.68 |
| 841708800000 | 1449.73 |
| 841795200000 | 1456.29 |
| 841881600000 | 1458.12 |
| 841968000000 | 1451.04 |
| 842227200000 | 1497.67 |
| 842313600000 | 1521.9 |
| 842400000000 | 1503.31 |
| 842486400000 | 1513.05 |
| 842572800000 | 1556.31 |
| 842832000000 | 1567.31 |
| 842918400000 | 1573.28 |
| 843004800000 | 1576.76 |
| 843091200000 | 1593.38 |
| 843177600000 | 1577.69 |
| 843436800000 | 1540.31 |
| 843523200000 | 1543.44 |
| 843609600000 | 1614.33 |
| 843696000000 | 1605.81 |
| 843782400000 | 1625.78 |
| 844041600000 | 1624 |
| 844128000000 | 1629.34 |
| 844214400000 | 1650.13 |
| 844300800000 | 1664.65 |
| 844387200000 | 1661.46 |
| 844646400000 | 1637.01 |
| 844732800000 | 1634.5 |
| 844819200000 | 1629.1 |
| 844905600000 | 1619.58 |
| 844992000000 | 1618.03 |
| 845251200000 | 1611.19 |
| 845337600000 | 1636.24 |
| 845424000000 | 1608.79 |
| 845510400000 | 1617.68 |
| 845596800000 | 1631.37 |
| 845856000000 | 1643.96 |
| 845942400000 | 1686.33 |
| 846028800000 | 1658 |
| 846115200000 | 1658.37 |
| 846201600000 | 1653.9 |
| 846460800000 | 1646.32 |
| 846547200000 | 1611.07 |
| 846633600000 | 1594.68 |
| 846720000000 | 1593.78 |
| 846806400000 | 1597.17 |
| 847065600000 | 1598.87 |
| 847152000000 | 1640.11 |
| 847238400000 | 1676.61 |
| 847324800000 | 1694.17 |
| 847411200000 | 1708.59 |
| 847670400000 | 1687.69 |
| 847756800000 | 1759.74 |
| 847843200000 | 1780.88 |
| 847929600000 | 1832.23 |
| 848016000000 | 1859.79 |
| 848275200000 | 1843.56 |
| 848361600000 | 1857.41 |
| 848448000000 | 1863.34 |
| 848534400000 | 1842.52 |
| 848620800000 | 1862.23 |
| 848880000000 | 1866.51 |
| 848966400000 | 1896.13 |
| 849052800000 | 1843.06 |
| 849139200000 | 1875.18 |
| 849225600000 | 1924.42 |
| 849484800000 | 1934.4 |
| 849571200000 | 1926.59 |
| 849657600000 | 1898.56 |
| 849744000000 | 1941.15 |
| 849830400000 | 1811.97 |
| 850089600000 | 1852.62 |
| 850176000000 | 1873.05 |
| 850262400000 | 1803.43 |
| 850348800000 | 1798.71 |
| 850435200000 | 1755.38 |
| 850694400000 | 1835.49 |
| 850780800000 | 1818.71 |
| 850867200000 | 1863.77 |
| 850953600000 | 1899.52 |
| 851040000000 | 1942.4 |
| 851299200000 | 1950.71 |
| 851385600000 | 1957.53 |
| 851472000000 | 1947.17 |
| 851558400000 | 1975.4 |
| 851644800000 | 1990.56 |
| 851904000000 | 2013.78 |
| 851990400000 | 1991.39 |
| 852163200000 | 1913.29 |
| 852249600000 | 1973.22 |
| 852508800000 | 1966.1 |
| 852595200000 | 2006.66 |
| 852681600000 | 2070.68 |
| 852768000000 | 2108.56 |
| 852854400000 | 2144.65 |
| 853113600000 | 2218.03 |
| 853200000000 | 2251.45 |
| 853286400000 | 2273.83 |
| 853372800000 | 2348.47 |
| 853459200000 | 2402.14 |
| 853718400000 | 2472.59 |
| 853804800000 | 2457.56 |
| 853891200000 | 2574.77 |
| 853977600000 | 2648.91 |
| 854064000000 | 2640.15 |
| 854323200000 | 2646.19 |
| 854409600000 | 2621.74 |
| 854496000000 | 2557.54 |
| 854582400000 | 2580.13 |
| 854668800000 | 2640.16 |
| 854928000000 | 2665.36 |
| 855014400000 | 2687.25 |
| 855100800000 | 2737.45 |
| 855187200000 | 2750.81 |
| 855273600000 | 2772.71 |
| 855532800000 | 2870.68 |
| 855619200000 | 2826.93 |
| 855705600000 | 2848.3 |
| 855792000000 | 2865.2 |
| 855878400000 | 2977.74 |
| 856137600000 | 2998.82 |
| 856224000000 | 3061.74 |
| 856310400000 | 3030.01 |
| 856396800000 | 2999.94 |
| 856483200000 | 2983.33 |
| 856742400000 | 2993.58 |
| 856828800000 | 3113.59 |
| 856915200000 | 3069.4 |
| 857001600000 | 3109.23 |
| 857088000000 | 3015.65 |
| 857347200000 | 3007.62 |
| 857433600000 | 3086.7 |
| 857520000000 | 3083.28 |
| 857606400000 | 3210.86 |
| 857692800000 | 3211.3 |
| 857952000000 | 3334.8 |
| 858038400000 | 3363.63 |
| 858124800000 | 3266.13 |
| 858211200000 | 3204.06 |
| 858297600000 | 3218.32 |
| 858556800000 | 3139.44 |
| 858643200000 | 2991.87 |
| 858729600000 | 2997.96 |
| 858816000000 | 2838.88 |
| 858902400000 | 2906.18 |
| 859161600000 | 2879.73 |
| 859248000000 | 3027.07 |
| 859334400000 | 3157.5 |
| 859420800000 | 3181.8 |
| 859507200000 | 3204.68 |
| 859766400000 | 3166.22 |
| 859852800000 | 2906.1 |
| 859939200000 | 2912.52 |
| 860025600000 | 2776.27 |
| 860112000000 | 2846.87 |
| 860371200000 | 2974.94 |
| 860457600000 | 2980.51 |
| 860544000000 | 3034.81 |
| 860630400000 | 2966.02 |
| 860716800000 | 2914.62 |
| 860976000000 | 2825.91 |
| 861062400000 | 2985.38 |
| 861148800000 | 3021.87 |
| 861235200000 | 3039.3 |
| 861321600000 | 2980 |
| 861580800000 | 3070.18 |
| 861667200000 | 3055.34 |
| 861753600000 | 3209.37 |
| 861840000000 | 3238.8 |
| 861926400000 | 3210.09 |
| 862185600000 | 3191.77 |
| 862272000000 | 3314.54 |
| 862358400000 | 3444.41 |
| 862444800000 | 3491.16 |
| 862531200000 | 3528.98 |
| 862790400000 | 3713.31 |
| 862876800000 | 3727.27 |
| 862963200000 | 3718.51 |
| 863049600000 | 3742.23 |
| 863136000000 | 3864.39 |
| 863395200000 | 4014.51 |
| 863481600000 | 4119.69 |
| 863568000000 | 4231.89 |
| 863654400000 | 4232.35 |
| 863740800000 | 4274.06 |
| 864000000000 | 4239.86 |
| 864086400000 | 4105.23 |
| 864172800000 | 4438.77 |
| 864259200000 | 4304.94 |
| 864345600000 | 4347.07 |
| 864604800000 | 4432.37 |
| 864691200000 | 4500.2 |
| 864777600000 | 4265.32 |
| 864864000000 | 4232.1 |
| 864950400000 | 4063.22 |
| 865209600000 | 4077.55 |
| 865296000000 | 4167.47 |
| 865382400000 | 4222.05 |
| 865468800000 | 4328.15 |
| 865555200000 | 4433.61 |
| 865814400000 | 4456.83 |
| 865900800000 | 4395.27 |
| 865987200000 | 4462.01 |
| 866073600000 | 4601.83 |
| 866160000000 | 4689.88 |
| 866419200000 | 4632.83 |
| 866505600000 | 4475.52 |
| 866592000000 | 4466.25 |
| 866678400000 | 4479.5 |
| 866764800000 | 4506.19 |
| 867024000000 | 4517.39 |
| 867110400000 | 4593.86 |
| 867196800000 | 4894.92 |
| 867283200000 | 4884.41 |
| 867369600000 | 4833.26 |
| 867628800000 | 4674.47 |
| 867715200000 | 4880.08 |
| 867801600000 | 5094.51 |
| 867888000000 | 5270.68 |
| 867974400000 | 5290.81 |
| 868233600000 | 5441.73 |
| 868320000000 | 5503.82 |
| 868406400000 | 5813.36 |
| 868492800000 | 5655.4 |
| 868579200000 | 5951.97 |
| 868838400000 | 6114.21 |
| 868924800000 | 5988.33 |
| 869011200000 | 6181.93 |
| 869097600000 | 6119.9 |
| 869184000000 | 5996.24 |
| 869443200000 | 6112.71 |
| 869529600000 | 7040.87 |
| 869616000000 | 7852.82 |
| 869702400000 | 7209.52 |
| 869788800000 | 7378.47 |
| 870048000000 | 7384.05 |
| 870134400000 | 7283.33 |
| 870220800000 | 7586.2 |
| 870307200000 | 7559.17 |
| 870393600000 | 7319.39 |
| 870652800000 | 6833.11 |
| 870739200000 | 6708 |
| 870825600000 | 7078.04 |
| 870912000000 | 7545.68 |
| 870998400000 | 7447.08 |
| 871257600000 | 7248.63 |
| 871344000000 | 7382.75 |
| 871430400000 | 6923.26 |
| 871516800000 | 6943.8 |
| 871603200000 | 6703.04 |
| 871862400000 | 6510.55 |
| 871948800000 | 6960.5 |
| 872035200000 | 7276.52 |
| 872121600000 | 7077.47 |
| 872208000000 | 6626.76 |
| 872467200000 | 6463.34 |
| 872553600000 | 6162.21 |
| 872640000000 | 6101.7 |
| 872726400000 | 5961.88 |
| 872812800000 | 5730.46 |
| 873072000000 | 5986.09 |
| 873158400000 | 6390.65 |
| 873244800000 | 6505.86 |
| 873331200000 | 6470.9 |
| 873417600000 | 6564.83 |
| 873676800000 | 6573.06 |
| 873763200000 | 6602.9 |
| 873849600000 | 6323.74 |
| 873936000000 | 6078.24 |
| 874022400000 | 5986.84 |
| 874281600000 | 6072.45 |
| 874368000000 | 6424.39 |
| 874454400000 | 6605.32 |
| 874540800000 | 6725.21 |
| 874627200000 | 6767.23 |
| 874886400000 | 7247.75 |
| 874972800000 | 7256.41 |
| 875059200000 | 7322.01 |
| 875145600000 | 7324.1 |
| 875232000000 | 7517.97 |
| 875491200000 | 7588.48 |
| 875577600000 | 7874.44 |
| 875664000000 | 8132.46 |
| 875750400000 | 8209.36 |
| 875836800000 | 8473.82 |
| 876096000000 | 8472.23 |
| 876182400000 | 8439.7 |
| 876268800000 | 8317.02 |
| 876355200000 | 7663.99 |
| 876441600000 | 7432.95 |
| 876700800000 | 7898.92 |
| 876787200000 | 8078.52 |
| 876873600000 | 7950.63 |
| 876960000000 | 7720.96 |
| 877046400000 | 7422.04 |
| 877305600000 | 7312.67 |
| 877392000000 | 7806.27 |
| 877478400000 | 7801.34 |
| 877564800000 | 6954.86 |
| 877651200000 | 6983.04 |
| 877910400000 | 6257.84 |
| 877996800000 | 5065.59 |
| 878083200000 | 6025.45 |
| 878169600000 | 5659.05 |
| 878256000000 | 5723.02 |
| 878515200000 | 6066.04 |
| 878601600000 | 5894.98 |
| 878688000000 | 5977.9 |
| 878774400000 | 5859.88 |
| 878860800000 | 5419.22 |
| 879120000000 | 5458.16 |
| 879206400000 | 5421.6 |
| 879292800000 | 5133.72 |
| 879379200000 | 5206.68 |
| 879465600000 | 5249.18 |
| 879724800000 | 5684.68 |
| 879811200000 | 5819.72 |
| 879897600000 | 5927.55 |
| 879984000000 | 6299.61 |
| 880070400000 | 6432.33 |
| 880329600000 | 5895.38 |
| 880416000000 | 5994.82 |
| 880502400000 | 6297.25 |
| 880588800000 | 6314.43 |
| 880675200000 | 6294.08 |
| 880934400000 | 6773.3 |
| 881020800000 | 6808.97 |
| 881107200000 | 6800.71 |
| 881193600000 | 7170.83 |
| 881280000000 | 7421.35 |
| 881539200000 | 7876.84 |
| 881625600000 | 8239.41 |
| 881712000000 | 8173.86 |
| 881798400000 | 7538.67 |
| 881884800000 | 7920.11 |
| 882144000000 | 7985.48 |
| 882230400000 | 8415.89 |
| 882316800000 | 8514.54 |
| 882403200000 | 8526.36 |
| 882489600000 | 8135.52 |
| 882748800000 | 8065.13 |
| 882835200000 | 8031.77 |
| 882921600000 | 8056.98 |
| 883008000000 | 8034.89 |
| 883094400000 | 8031.74 |
| 883353600000 | 8430.43 |
| 883440000000 | 8596.53 |
| 883526400000 | 8704.05 |
| 883699200000 | 8980.64 |
| 883958400000 | 9535.02 |
| 884044800000 | 9610.16 |
| 884131200000 | 9559.99 |
| 884217600000 | 9071.63 |
| 884304000000 | 8509.12 |
| 884563200000 | 7840.76 |
| 884649600000 | 8294.32 |
| 884736000000 | 8479.9 |
| 884822400000 | 8477.43 |
| 884908800000 | 8790.77 |
| 885168000000 | 8851.26 |
| 885254400000 | 8837.75 |
| 885340800000 | 8568.07 |
| 885427200000 | 8321.82 |
| 885513600000 | 8236.22 |
| 885772800000 | 8510.76 |
| 885859200000 | 8849.46 |
| 885945600000 | 9367.47 |
| 886032000000 | 9694.18 |
| 886118400000 | 9795.86 |
| 886377600000 | 10074.55 |
| 886464000000 | 10190.8 |
| 886550400000 | 10355.96 |
| 886636800000 | 10752.42 |
| 886723200000 | 11028.2 |
| 886982400000 | 10956.63 |
| 887068800000 | 10939.89 |
| 887155200000 | 11112.87 |
| 887241600000 | 10954.03 |
| 887328000000 | 10943.56 |
| 887587200000 | 11009.69 |
| 887673600000 | 11388.5 |
| 887760000000 | 11535.91 |
| 887846400000 | 11694.36 |
| 887932800000 | 12273.59 |
| 888192000000 | 12567.39 |
| 888278400000 | 12771.67 |
| 888364800000 | 13424.9 |
| 888451200000 | 13392.34 |
| 888537600000 | 13257.44 |
| 888796800000 | 14041.08 |
| 888883200000 | 13896.41 |
| 888969600000 | 13177.68 |
| 889056000000 | 13004.81 |
| 889142400000 | 13927.54 |
| 889401600000 | 14052.12 |
| 889488000000 | 13969.24 |
| 889574400000 | 14127.57 |
| 889660800000 | 13903.29 |
| 889747200000 | 14525.31 |
| 890006400000 | 14999.98 |
| 890092800000 | 15270.13 |
| 890179200000 | 14826.87 |
| 890265600000 | 15016.96 |
| 890352000000 | 15644.06 |
| 890611200000 | 15704.06 |
| 890697600000 | 16481.13 |
| 890784000000 | 17732.49 |
| 890870400000 | 17372.72 |
| 890956800000 | 17786.09 |
| 891216000000 | 17446.89 |
| 891302400000 | 17873.98 |
| 891388800000 | 18506.78 |
| 891475200000 | 19306.97 |
| 891561600000 | 19681.58 |
| 891820800000 | 21016.72 |
| 891907200000 | 20296.26 |
| 891993600000 | 19559.59 |
| 892080000000 | 19787.02 |
| 892512000000 | 20701.6 |
| 892598400000 | 20670.68 |
| 892684800000 | 20169.94 |
| 892771200000 | 20340.94 |
| 893030400000 | 21533.48 |
| 893116800000 | 22055.82 |
| 893203200000 | 22169.23 |
| 893289600000 | 20460.59 |
| 893376000000 | 19736.02 |
| 893635200000 | 17405.47 |
| 893721600000 | 18284.64 |
| 893808000000 | 17509.32 |
| 893894400000 | 19202.02 |
| 894240000000 | 20761.18 |
| 894326400000 | 19740.32 |
| 894412800000 | 19710.57 |
| 894499200000 | 19221.22 |
| 894585600000 | 19923.28 |
| 894844800000 | 21046.65 |
| 894931200000 | 20385.95 |
| 895017600000 | 20570.88 |
| 895104000000 | 19983.15 |
| 895190400000 | 20127.12 |
| 895449600000 | 19138.32 |
| 895536000000 | 20348.37 |
| 895622400000 | 21219.16 |
| 895795200000 | 21751.93 |
| 896054400000 | 23977.41 |
| 896140800000 | 23009.17 |
| 896227200000 | 20826.69 |
| 896313600000 | 20879.52 |
| 896400000000 | 20627.84 |
| 896745600000 | 20735 |
| 896832000000 | 21045.14 |
| 896918400000 | 20535.26 |
| 897004800000 | 21328.51 |
| 897264000000 | 22040.93 |
| 897350400000 | 21402.58 |
| 897436800000 | 21265.52 |
| 897523200000 | 20722.2 |
| 897609600000 | 19302.35 |
| 897868800000 | 18340.78 |
| 897955200000 | 18718.47 |
| 898041600000 | 19664.71 |
| 898128000000 | 18988.22 |
| 898214400000 | 18585.93 |
| 898473600000 | 18202.8 |
| 898560000000 | 18802.13 |
| 898646400000 | 19147.51 |
| 898732800000 | 20440.91 |
| 898819200000 | 20100.87 |
| 899078400000 | 20732.87 |
| 899164800000 | 20805.1 |
| 899251200000 | 21618.04 |
| 899337600000 | 21544.82 |
| 899424000000 | 22414.52 |
| 899683200000 | 22719.34 |
| 899769600000 | 23111.84 |
| 899856000000 | 23745.57 |
| 899942400000 | 23864.18 |
| 900028800000 | 23907.69 |
| 900288000000 | 24331.92 |
| 900374400000 | 26402.98 |
| 900460800000 | 27054.1 |
| 900547200000 | 26801.28 |
| 900633600000 | 27851.12 |
| 900892800000 | 28951.58 |
| 900979200000 | 28102.94 |
| 901065600000 | 26519.12 |
| 901152000000 | 26510.47 |
| 901238400000 | 26024.75 |
| 901497600000 | 24243.22 |
| 901584000000 | 24263 |
| 901670400000 | 23623.31 |
| 901756800000 | 24707.06 |
| 901843200000 | 24931.52 |
| 902102400000 | 24336.2 |
| 902188800000 | 24227.76 |
| 902275200000 | 22775.77 |
| 902361600000 | 21707.52 |
| 902448000000 | 22504.4 |
| 902707200000 | 20854.34 |
| 902793600000 | 18349.63 |
| 902880000000 | 19330.11 |
| 902966400000 | 18936.29 |
| 903052800000 | 19818.99 |
| 903312000000 | 19551.06 |
| 903398400000 | 21287.2 |
| 903484800000 | 21338.29 |
| 903571200000 | 20106.44 |
| 903657600000 | 17093.91 |
| 903916800000 | 16764.57 |
| 904003200000 | 17904.69 |
| 904089600000 | 15830.52 |
| 904176000000 | 12999.93 |
| 904262400000 | 12042.1 |
| 904521600000 | 11411.67 |
| 904608000000 | 10855.52 |
| 904694400000 | 11741.87 |
| 904780800000 | 10272.14 |
| 904867200000 | 9441.04 |
| 905126400000 | 9796.96 |
| 905212800000 | 11020.39 |
| 905299200000 | 9814.78 |
| 905385600000 | 7856.41 |
| 905472000000 | 7071.84 |
| 905731200000 | 8153.06 |
| 905817600000 | 8086.15 |
| 905904000000 | 8765.11 |
| 905990400000 | 7330.15 |
| 906076800000 | 7313.8 |
| 906336000000 | 6236.66 |
| 906422400000 | 7067.54 |
| 906508800000 | 7880.3 |
| 906595200000 | 7169.35 |
| 906681600000 | 6777.08 |
| 906940800000 | 7349.03 |
| 907027200000 | 7066.62 |
| 907113600000 | 5904.75 |
| 907200000000 | 4557.01 |
| 907286400000 | 4326.86 |
| 907545600000 | 4112.27 |
| 907632000000 | 5117.32 |
| 907718400000 | 4887.99 |
| 907804800000 | 4291.78 |
| 907891200000 | 4435.57 |
| 908150400000 | 5372.83 |
| 908236800000 | 5691.5 |
| 908323200000 | 6209 |
| 908409600000 | 6541.27 |
| 908496000000 | 7165.93 |
| 908755200000 | 7090.01 |
| 908841600000 | 8008.92 |
| 908928000000 | 7538.65 |
| 909014400000 | 7032.89 |
| 909100800000 | 6955.91 |
| 909360000000 | 7242.61 |
| 909446400000 | 7819.6 |
| 909532800000 | 7138.53 |
| 909619200000 | 7147.77 |
| 909705600000 | 7713.73 |
| 909964800000 | 8177.95 |
| 910051200000 | 7998.09 |
| 910137600000 | 8696.95 |
| 910224000000 | 8452.67 |
| 910310400000 | 8665.46 |
| 910569600000 | 8439.39 |
| 910656000000 | 7820.72 |
| 910742400000 | 7991.18 |
| 910828800000 | 7794.01 |
| 910915200000 | 7541.97 |
| 911174400000 | 8065.73 |
| 911260800000 | 7957.47 |
| 911347200000 | 7824.52 |
| 911433600000 | 8371.22 |
| 911520000000 | 9255.07 |
| 911779200000 | 10137.04 |
| 911865600000 | 9662.5 |
| 911952000000 | 10138.83 |
| 912038400000 | 10960.44 |
| 912124800000 | 11354.07 |
| 912384000000 | 10577.61 |
| 912470400000 | 8885.96 |
| 912556800000 | 8579.6 |
| 912643200000 | 8976.31 |
| 912729600000 | 9102.77 |
| 912988800000 | 9128.23 |
| 913075200000 | 9106.14 |
| 913161600000 | 9107.84 |
| 913248000000 | 8940.08 |
| 913334400000 | 8413.84 |
| 913593600000 | 8333.52 |
| 913680000000 | 8534.12 |
| 913766400000 | 8806.05 |
| 913852800000 | 8787.79 |
| 913939200000 | 8722.45 |
| 914198400000 | 9532.47 |
| 914284800000 | 9569.62 |
| 914371200000 | 10034.01 |
| 914803200000 | 10292.18 |
| 914889600000 | 10264.77 |
| 914976000000 | 10237.39 |
| 915408000000 | 11963.94 |
| 915494400000 | 12390.26 |
| 915580800000 | 13212.08 |
| 915667200000 | 12563.7 |
| 915753600000 | 12709.53 |
| 916012800000 | 11777.1 |
| 916099200000 | 10750.39 |
| 916185600000 | 8776.73 |
| 916272000000 | 8674.33 |
| 916358400000 | 9257.55 |
| 916617600000 | 10625.25 |
| 916704000000 | 10361.09 |
| 916790400000 | 10647.18 |
| 916876800000 | 10131.69 |
| 916963200000 | 9191.61 |
| 917222400000 | 9089.85 |
| 917308800000 | 8968.65 |
| 917395200000 | 8968.64 |
| 917481600000 | 9625.73 |
| 917568000000 | 9654.06 |
| 917827200000 | 9843.51 |
| 917913600000 | 9703.1 |
| 918000000000 | 9693.84 |
| 918086400000 | 9446.91 |
| 918172800000 | 9385.2 |
| 918432000000 | 8948.71 |
| 918518400000 | 8277.08 |
| 918604800000 | 8495.3 |
| 918691200000 | 8770.1 |
| 918777600000 | 9048.39 |
| 919036800000 | 9212.9 |
| 919123200000 | 9188.73 |
| 919209600000 | 8988.92 |
| 919296000000 | 9121.61 |
| 919382400000 | 9166.59 |
| 919641600000 | 9356.63 |
| 919728000000 | 9353.41 |
| 919814400000 | 9707.87 |
| 919900800000 | 9275.96 |
| 919987200000 | 9204.68 |
| 920246400000 | 8592.2 |
| 920332800000 | 8647.64 |
| 920419200000 | 8304.69 |
| 920505600000 | 8752.83 |
| 920592000000 | 9517.2 |
| 920851200000 | 9275.55 |
| 920937600000 | 9245.71 |
| 921024000000 | 9786.01 |
| 921110400000 | 10595.52 |
| 921196800000 | 10808.08 |
| 921456000000 | 10897.55 |
| 921542400000 | 11064.69 |
| 921628800000 | 10895.93 |
| 921715200000 | 10761.19 |
| 921801600000 | 11209.24 |
| 922060800000 | 10905.07 |
| 922147200000 | 10237.27 |
| 922233600000 | 9881.29 |
| 922320000000 | 10536.09 |
| 922406400000 | 10078.41 |
| 922665600000 | 10438.46 |
| 922752000000 | 10317.42 |
| 922838400000 | 10478.15 |
| 922924800000 | 10454.59 |
| 923356800000 | 10840.76 |
| 923443200000 | 10728.29 |
| 923529600000 | 10615.67 |
| 923616000000 | 10869.04 |
| 923875200000 | 10796.02 |
| 923961600000 | 11035.47 |
| 924048000000 | 10971.5 |
| 924134400000 | 10849.43 |
| 924220800000 | 10844.3 |
| 924480000000 | 11154.61 |
| 924566400000 | 10525.04 |
| 924652800000 | 10869.68 |
| 924739200000 | 11262.81 |
| 924825600000 | 11335.3 |
| 925084800000 | 11366.48 |
| 925171200000 | 12068.23 |
| 925257600000 | 11991.93 |
| 925344000000 | 11828.35 |
| 925430400000 | 11782.35 |
| 925689600000 | 12011.72 |
| 925776000000 | 11868.97 |
| 925862400000 | 11444.68 |
| 925948800000 | 11255.78 |
| 926035200000 | 11438.52 |
| 926294400000 | 11391.31 |
| 926380800000 | 11383.29 |
| 926467200000 | 11187.78 |
| 926553600000 | 11357 |
| 926640000000 | 10802.17 |
| 926899200000 | 10255.65 |
| 926985600000 | 10466.63 |
| 927072000000 | 11114.53 |
| 927158400000 | 11268.25 |
| 927244800000 | 11162.46 |
| 927590400000 | 10820.88 |
| 927676800000 | 10672.14 |
| 927763200000 | 10159.29 |
| 927849600000 | 10066.92 |
| 928108800000 | 10140.43 |
| 928195200000 | 10042.25 |
| 928281600000 | 10018.08 |
| 928368000000 | 10198.5 |
| 928454400000 | 10422.8 |
| 928713600000 | 10694.93 |
| 928800000000 | 10631.9 |
| 928886400000 | 10773.1 |
| 928972800000 | 10300.85 |
| 929059200000 | 10547.05 |
| 929318400000 | 10229.21 |
| 929404800000 | 10600.37 |
| 929491200000 | 10722.83 |
| 929577600000 | 10860.29 |
| 929664000000 | 11091.15 |
| 929923200000 | 11228.47 |
| 930009600000 | 11034.57 |
| 930096000000 | 10815.15 |
| 930182400000 | 10565.34 |
| 930268800000 | 10570.8 |
| 930528000000 | 10658.56 |
| 930614400000 | 10809.34 |
| 930700800000 | 10855.46 |
| 930787200000 | 11410.24 |
| 930873600000 | 11404.93 |
| 931132800000 | 11843.07 |
| 931219200000 | 11675.28 |
| 931305600000 | 11436.61 |
| 931392000000 | 11737.49 |
| 931478400000 | 12209.56 |
| 931737600000 | 12135.48 |
| 931824000000 | 11323.59 |
| 931910400000 | 11553.94 |
| 931996800000 | 11783.68 |
| 932083200000 | 11709.13 |
| 932342400000 | 11831.42 |
| 932428800000 | 11220.19 |
| 932515200000 | 10713.55 |
| 932601600000 | 10284.64 |
| 932688000000 | 9886.44 |
| 932947200000 | 9206.32 |
| 933033600000 | 9282.5 |
| 933120000000 | 9281.16 |
| 933206400000 | 8628.04 |
| 933292800000 | 8870.44 |
| 933552000000 | 8858.92 |
| 933638400000 | 8679.04 |
| 933724800000 | 8677.81 |
| 933811200000 | 8211.93 |
| 933897600000 | 8222.48 |
| 934156800000 | 8588.01 |
| 934243200000 | 8142.29 |
| 934329600000 | 8338.84 |
| 934416000000 | 8810.98 |
| 934502400000 | 9419.25 |
| 934761600000 | 9524.83 |
| 934848000000 | 9817.66 |
| 934934400000 | 9884.52 |
| 935020800000 | 9741.26 |
| 935107200000 | 10140.23 |
| 935366400000 | 10742.54 |
| 935452800000 | 10883.64 |
| 935539200000 | 11253.47 |
| 935625600000 | 11262.67 |
| 935712000000 | 11322.28 |
| 935971200000 | 11101.58 |
| 936057600000 | 10235.41 |
| 936144000000 | 10495.5 |
| 936230400000 | 10021.35 |
| 936316800000 | 10763.34 |
| 936576000000 | 10976.68 |
| 936662400000 | 10953.94 |
| 936748800000 | 10918.03 |
| 936835200000 | 10971.04 |
| 936921600000 | 11160.12 |
| 937180800000 | 10760.07 |
| 937267200000 | 10695.87 |
| 937353600000 | 10815.8 |
| 937440000000 | 10753.14 |
| 937526400000 | 10979.65 |
| 937785600000 | 10828.67 |
| 937872000000 | 10612.4 |
| 937958400000 | 10505.79 |
| 938044800000 | 10593.75 |
| 938131200000 | 10346.4 |
| 938390400000 | 10568.4 |
| 938476800000 | 10229.08 |
| 938563200000 | 10082.99 |
| 938649600000 | 10051.59 |
| 938736000000 | 10009.39 |
| 938995200000 | 10406.25 |
| 939081600000 | 10701.5 |
| 939168000000 | 10838.53 |
| 939254400000 | 11040.47 |
| 939340800000 | 10901.78 |
| 939600000000 | 11002.39 |
| 939686400000 | 10708.9 |
| 939772800000 | 10347.92 |
| 939859200000 | 10282.11 |
| 939945600000 | 9750.51 |
| 940204800000 | 9576.32 |
| 940291200000 | 9971.81 |
| 940377600000 | 10025.1 |
| 940464000000 | 9806.99 |
| 940550400000 | 10138.83 |
| 940809600000 | 9883.97 |
| 940896000000 | 10022.74 |
| 940982400000 | 9866.45 |
| 941068800000 | 10378.31 |
| 941155200000 | 11030.35 |
| 941414400000 | 11047.23 |
| 941500800000 | 11192.83 |
| 941587200000 | 11431.26 |
| 941673600000 | 11890.4 |
| 941760000000 | 12020.89 |
| 942019200000 | 12037.37 |
| 942105600000 | 12157.7 |
| 942192000000 | 12464.84 |
| 942278400000 | 12802.87 |
| 942364800000 | 12681.21 |
| 942624000000 | 13100.94 |
| 942710400000 | 13218.17 |
| 942796800000 | 13174.27 |
| 942883200000 | 12989.89 |
| 942969600000 | 13015.45 |
| 943228800000 | 12217.69 |
| 943315200000 | 12319.38 |
| 943401600000 | 12233.97 |
| 943488000000 | 12606.82 |
| 943574400000 | 12586.42 |
| 943833600000 | 12219.16 |
| 943920000000 | 12178.53 |
| 944006400000 | 12345.35 |
| 944092800000 | 12229.59 |
| 944179200000 | 12821.37 |
| 944438400000 | 12673.11 |
| 944524800000 | 12654.6 |
| 944611200000 | 12494.63 |
| 944697600000 | 12628.95 |
| 944784000000 | 12782.49 |
| 945043200000 | 13031.79 |
| 945129600000 | 13016.89 |
| 945216000000 | 12696.21 |
| 945302400000 | 13071.89 |
| 945388800000 | 13120.78 |
| 945648000000 | 13034.35 |
| 945734400000 | 12918.46 |
| 945820800000 | 13292.59 |
| 945907200000 | 14844.82 |
| 945993600000 | 15144.54 |
| 946252800000 | 15634.39 |
| 946339200000 | 15403.07 |
| 946425600000 | 15536.07 |
| 946512000000 | 15738.01 |
| 946857600000 | 14867.43 |
| 946944000000 | 13909.67 |
| 947030400000 | 13474.7 |
| 947116800000 | 13467.47 |
| 947203200000 | 14346.89 |
| 947462400000 | 14227.57 |
| 947548800000 | 13675.65 |
| 947635200000 | 13390.17 |
| 947721600000 | 13292.5 |
| 947808000000 | 13875.57 |
| 948067200000 | 13866.53 |
| 948153600000 | 13142.47 |
| 948240000000 | 12976.55 |
| 948326400000 | 12886.03 |
| 948412800000 | 12577.21 |
| 948672000000 | 12290.75 |
| 948758400000 | 11552.94 |
| 948844800000 | 11790.95 |
| 948931200000 | 11919.23 |
| 949017600000 | 11630.89 |
| 949276800000 | 11100.97 |
| 949363200000 | 11496.02 |
| 949449600000 | 11643.41 |
| 949536000000 | 11676.56 |
| 949622400000 | 11567.78 |
| 949881600000 | 11106.8 |
| 949968000000 | 11389.8 |
| 950054400000 | 11130.85 |
| 950140800000 | 11815.08 |
| 950227200000 | 11947.69 |
| 950486400000 | 12208.1 |
| 950572800000 | 11809.63 |
| 950659200000 | 12376.05 |
| 950745600000 | 12797.9 |
| 950832000000 | 12651.71 |
| 951091200000 | 12829.63 |
| 951177600000 | 13041.56 |
| 951264000000 | 13331.51 |
| 951350400000 | 13022.51 |
| 951436800000 | 13157.77 |
| 951696000000 | 12908.27 |
| 951782400000 | 13464.92 |
| 951868800000 | 13393.93 |
| 951955200000 | 13741.04 |
| 952041600000 | 13710.37 |
| 952300800000 | 14539.3 |
| 952387200000 | 15016.12 |
| 952473600000 | 14715.2 |
| 952560000000 | 13589.55 |
| 952646400000 | 13225.6 |
| 952905600000 | 12256.07 |
| 952992000000 | 12717.79 |
| 953078400000 | 12598.3 |
| 953164800000 | 13780.16 |
| 953251200000 | 13801.54 |
| 953510400000 | 13315.89 |
| 953596800000 | 13223.21 |
| 953683200000 | 13056.89 |
| 953769600000 | 12904.48 |
| 953856000000 | 13581.57 |
| 954115200000 | 13326.49 |
| 954201600000 | 13268.02 |
| 954288000000 | 13220.46 |
| 954374400000 | 12783.5 |
| 954460800000 | 12727.56 |
| 954720000000 | 13291.95 |
| 954806400000 | 14827.45 |
| 954892800000 | 14419.58 |
| 954979200000 | 14119.19 |
| 955065600000 | 14312.28 |
| 955324800000 | 14298.62 |
| 955411200000 | 14377.63 |
| 955497600000 | 14705.42 |
| 955584000000 | 14895.23 |
| 955670400000 | 14289.8 |
| 955929600000 | 13048.27 |
| 956016000000 | 12936.05 |
| 956102400000 | 13143.52 |
| 956188800000 | 13517.33 |
| 956620800000 | 14002.51 |
| 956707200000 | 14222.02 |
| 956793600000 | 13851.77 |
| 956880000000 | 14013.69 |
| 957225600000 | 14414.27 |
| 957312000000 | 13971.17 |
| 957398400000 | 14376.88 |
| 957484800000 | 14458.66 |
| 957744000000 | 14399.64 |
| 957830400000 | 14306.3 |
| 957916800000 | 14281.72 |
| 958003200000 | 14734.83 |
| 958089600000 | 14948.92 |
| 958348800000 | 14858.38 |
| 958435200000 | 15648.42 |
| 958521600000 | 15409.19 |
| 958608000000 | 15774.97 |
| 958694400000 | 14901.78 |
| 958953600000 | 14052.33 |
| 959040000000 | 14419.59 |
| 959126400000 | 14096.14 |
| 959212800000 | 14669.09 |
| 959299200000 | 14320.43 |
| 959558400000 | 14440.05 |
| 959644800000 | 15092.5 |
| 959731200000 | 15299.71 |
| 959817600000 | 15898.69 |
| 959904000000 | 16509.78 |
| 960163200000 | 16509.51 |
| 960249600000 | 16452.06 |
| 960336000000 | 16651.14 |
| 960422400000 | 16532.79 |
| 960508800000 | 16710.09 |
| 960768000000 | 16538.16 |
| 960854400000 | 16882.92 |
| 960940800000 | 17461.3 |
| 961027200000 | 17331.98 |
| 961113600000 | 16707.65 |
| 961372800000 | 16425.9 |
| 961459200000 | 16207.49 |
| 961545600000 | 15928.25 |
| 961632000000 | 15860.12 |
| 961718400000 | 15687.08 |
| 961977600000 | 16004 |
| 962064000000 | 15753.28 |
| 962150400000 | 16290.66 |
| 962236800000 | 16024.92 |
| 962323200000 | 16711.45 |
| 962582400000 | 16996.95 |
| 962668800000 | 17098.46 |
| 962755200000 | 17196.95 |
| 962841600000 | 17173.37 |
| 962928000000 | 17490.44 |
| 963187200000 | 17458.21 |
| 963273600000 | 17450.57 |
| 963360000000 | 17114.96 |
| 963446400000 | 17036.78 |
| 963532800000 | 17345.17 |
| 963792000000 | 17615.56 |
| 963878400000 | 17462.68 |
| 963964800000 | 17421.54 |
| 964051200000 | 17915.29 |
| 964137600000 | 17825.38 |
| 964396800000 | 17846.32 |
| 964483200000 | 18084.34 |
| 964569600000 | 17892.19 |
| 964656000000 | 17723.73 |
| 964742400000 | 17760.24 |
| 965001600000 | 18202.33 |
| 965088000000 | 17999.85 |
| 965174400000 | 18729.7 |
| 965260800000 | 17969.08 |
| 965347200000 | 18200.85 |
| 965606400000 | 19626.96 |
| 965692800000 | 20239.55 |
| 965779200000 | 20098.78 |
| 965865600000 | 20042.12 |
| 965952000000 | 20114.26 |
| 966211200000 | 20369.02 |
| 966297600000 | 20649.62 |
| 966384000000 | 21224.76 |
| 966470400000 | 20796.47 |
| 966556800000 | 20712.63 |
| 966816000000 | 20779.07 |
| 966902400000 | 21273.77 |
| 966988800000 | 21591.19 |
| 967075200000 | 20801.1 |
| 967161600000 | 20776.47 |
| 967420800000 | 20531.74 |
| 967507200000 | 20519.91 |
| 967593600000 | 20377.64 |
| 967680000000 | 20483.08 |
| 967766400000 | 20288.69 |
| 968025600000 | 20044.7 |
| 968112000000 | 20487.63 |
| 968198400000 | 20601.14 |
| 968284800000 | 21082.81 |
| 968371200000 | 20584.24 |
| 968630400000 | 21013.88 |
| 968716800000 | 20347.94 |
| 968803200000 | 19825.88 |
| 968889600000 | 19939.39 |
| 968976000000 | 19883 |
| 969235200000 | 19042.95 |
| 969321600000 | 18800.2 |
| 969408000000 | 18056.47 |
| 969494400000 | 17681.78 |
| 969580800000 | 18083.98 |
| 969840000000 | 18275.52 |
| 969926400000 | 18594.15 |
| 970012800000 | 18798.17 |
| 970099200000 | 19347.52 |
| 970185600000 | 19061.85 |
| 970444800000 | 19457.51 |
| 970531200000 | 19314.74 |
| 970617600000 | 19304.81 |
| 970704000000 | 19672.76 |
| 970790400000 | 19053.48 |
| 971049600000 | 17865.22 |
| 971136000000 | 17937.03 |
| 971222400000 | 15646.91 |
| 971308800000 | 15478.53 |
| 971395200000 | 15392.38 |
| 971654400000 | 15690.4 |
| 971740800000 | 16058.68 |
| 971827200000 | 15063.3 |
| 971913600000 | 16210.9 |
| 972000000000 | 16648.51 |
| 972259200000 | 16595.85 |
| 972345600000 | 17737.1 |
| 972432000000 | 17324.58 |
| 972518400000 | 16527.39 |
| 972604800000 | 16680.65 |
| 972864000000 | 17121.14 |
| 972950400000 | 18504.09 |
| 973036800000 | 18703.04 |
| 973123200000 | 19356.01 |
| 973209600000 | 19570.71 |
| 973468800000 | 19444.74 |
| 973555200000 | 19402.95 |
| 973641600000 | 19057.14 |
| 973728000000 | 18866.96 |
| 973814400000 | 18171.98 |
| 974073600000 | 17795.46 |
| 974160000000 | 18979.36 |
| 974246400000 | 19058.09 |
| 974332800000 | 18460.11 |
| 974419200000 | 17990.01 |
| 974678400000 | 16534.88 |
| 974764800000 | 16721.26 |
| 974851200000 | 15001.16 |
| 974937600000 | 15111.44 |
| 975024000000 | 15984.91 |
| 975283200000 | 16091.19 |
| 975369600000 | 15618.98 |
| 975456000000 | 15533.11 |
| 975542400000 | 14496.27 |
| 975628800000 | 14972.13 |
| 975888000000 | 13650.2 |
| 975974400000 | 14770.61 |
| 976060800000 | 15285.67 |
| 976147200000 | 15417.41 |
| 976233600000 | 15711.27 |
| 976492800000 | 16833.17 |
| 976579200000 | 16784.82 |
| 976665600000 | 16480.6 |
| 976752000000 | 15199.12 |
| 976838400000 | 14538.41 |
| 977097600000 | 14505.99 |
| 977184000000 | 15019.39 |
| 977270400000 | 13616.15 |
| 977356800000 | 13633.43 |
| 977443200000 | 14064.68 |
| 977875200000 | 14662.09 |
| 977961600000 | 15103.24 |
| 978048000000 | 15398.7 |
| 978393600000 | 14853.42 |
| 978480000000 | 14646.72 |
| 978566400000 | 16271.13 |
| 978652800000 | 16541.52 |
| 978912000000 | 16632.77 |
| 978998400000 | 16557.07 |
| 979084800000 | 16396.53 |
| 979171200000 | 17107.8 |
| 979257600000 | 17367.25 |
| 979516800000 | 17450 |
| 979603200000 | 16936.08 |
| 979689600000 | 18078.31 |
| 979776000000 | 18188.65 |
| 979862400000 | 17356.3 |
| 980121600000 | 17721.93 |
| 980208000000 | 17909.63 |
| 980294400000 | 18024.32 |
| 980380800000 | 18061.61 |
| 980467200000 | 17631.12 |
| 980726400000 | 17576.76 |
| 980812800000 | 18115.08 |
| 980899200000 | 18517.17 |
| 980985600000 | 17558.17 |
| 981072000000 | 16810.48 |
| 981331200000 | 16891.37 |
| 981417600000 | 17069.45 |
| 981504000000 | 16942.39 |
| 981590400000 | 17223.13 |
| 981676800000 | 16710.15 |
| 981936000000 | 17137.92 |
| 982022400000 | 17257.28 |
| 982108800000 | 16575.44 |
| 982195200000 | 16906.42 |
| 982281600000 | 16250.31 |
| 982540800000 | 16420.71 |
| 982627200000 | 15962.33 |
| 982713600000 | 15202.39 |
| 982800000000 | 14419.5 |
| 982886400000 | 13880.61 |
| 983145600000 | 14221.44 |
| 983232000000 | 14486.03 |
| 983318400000 | 14286.66 |
| 983404800000 | 13711.44 |
| 983491200000 | 13515.64 |
| 983750400000 | 14154.91 |
| 983836800000 | 13940.59 |
| 983923200000 | 14145.25 |
| 984009600000 | 14505.59 |
| 984096000000 | 14110.94 |
| 984355200000 | 13099.42 |
| 984441600000 | 13097.72 |
| 984528000000 | 12178.14 |
| 984614400000 | 12349.32 |
| 984700800000 | 11565.72 |
| 984960000000 | 11331.13 |
| 985046400000 | 11595.81 |
| 985132800000 | 10636.34 |
| 985219200000 | 9333.45 |
| 985305600000 | 10049.79 |
| 985564800000 | 11089.46 |
| 985651200000 | 11998.96 |
| 985737600000 | 11520.45 |
| 985824000000 | 11870.29 |
| 985910400000 | 12452.34 |
| 986169600000 | 12309.42 |
| 986256000000 | 11055.78 |
| 986342400000 | 11461.54 |
| 986428800000 | 12151.1 |
| 986515200000 | 12063.81 |
| 986774400000 | 12314.64 |
| 986860800000 | 12724.97 |
| 986947200000 | 12934.63 |
| 987033600000 | 13163.07 |
| 987465600000 | 12938.7 |
| 987552000000 | 13900.21 |
| 987638400000 | 13880.93 |
| 987724800000 | 13170.51 |
| 987984000000 | 12684.44 |
| 988070400000 | 13073.27 |
| 988156800000 | 13081.46 |
| 988243200000 | 13444.4 |
| 988329600000 | 13972.12 |
| 988588800000 | 14234.82 |
| 988761600000 | 13797.87 |
| 988848000000 | 13388.84 |
| 988934400000 | 13377.06 |
| 989193600000 | 14220.29 |
| 989280000000 | 13450.81 |
| 989366400000 | 13275.62 |
| 989452800000 | 14185.81 |
| 989539200000 | 14168.84 |
| 989798400000 | 13907.81 |
| 989884800000 | 13927.59 |
| 989971200000 | 13974.44 |
| 990057600000 | 14268.26 |
| 990144000000 | 14559.49 |
| 990403200000 | 14475.45 |
| 990489600000 | 14523.48 |
| 990576000000 | 14452.73 |
| 990662400000 | 14552.04 |
| 990748800000 | 14016.52 |
| 991008000000 | 14080.68 |
| 991094400000 | 13876.23 |
| 991180800000 | 13747.24 |
| 991267200000 | 13836.11 |
| 991353600000 | 13541.36 |
| 991612800000 | 13675.54 |
| 991699200000 | 13836.76 |
| 991785600000 | 13824.01 |
| 991872000000 | 13718.63 |
| 991958400000 | 13778.78 |
| 992217600000 | 13518.84 |
| 992304000000 | 12947.1 |
| 992390400000 | 13300.05 |
| 992476800000 | 13019.8 |
| 992563200000 | 12749.78 |
| 992822400000 | 12318.49 |
| 992908800000 | 12555.2 |
| 992995200000 | 12522.56 |
| 993081600000 | 12606.86 |
| 993168000000 | 12750.71 |
| 993427200000 | 12812.75 |
| 993513600000 | 12231.35 |
| 993600000000 | 12337.26 |
| 993686400000 | 12529.41 |
| 993772800000 | 12649.1 |
| 994032000000 | 13179.81 |
| 994118400000 | 12956.46 |
| 994204800000 | 12579.19 |
| 994291200000 | 12237.12 |
| 994377600000 | 11193.46 |
| 994636800000 | 11209.03 |
| 994723200000 | 10929.69 |
| 994809600000 | 10203.54 |
| 994896000000 | 10246.11 |
| 994982400000 | 10612.39 |
| 995241600000 | 10368.17 |
| 995328000000 | 10199.15 |
| 995414400000 | 9722.4 |
| 995500800000 | 10243.87 |
| 995587200000 | 9816.58 |
| 995846400000 | 9930.25 |
| 995932800000 | 9691.15 |
| 996019200000 | 9086.71 |
| 996105600000 | 9231.65 |
| 996192000000 | 9407.57 |
| 996451200000 | 9716.68 |
| 996537600000 | 10027.04 |
| 996624000000 | 10071.91 |
| 996710400000 | 10098.37 |
| 996796800000 | 10071.28 |
| 997056000000 | 10117.93 |
| 997142400000 | 10137 |
| 997228800000 | 9905.45 |
| 997315200000 | 9399.13 |
| 997401600000 | 9118.87 |
| 997660800000 | 9286.35 |
| 997747200000 | 9716.32 |
| 997833600000 | 9733.44 |
| 997920000000 | 9626.6 |
| 998006400000 | 9168.66 |
| 998265600000 | 9122.78 |
| 998352000000 | 9327.26 |
| 998438400000 | 9560.1 |
| 998524800000 | 9826.11 |
| 998611200000 | 10264.56 |
| 998870400000 | 10376.85 |
| 998956800000 | 9974.7 |
| 999043200000 | 10072.97 |
| 999129600000 | 9430.19 |
| 999216000000 | 9626.85 |
| 999475200000 | 9264.55 |
| 999561600000 | 9452.55 |
| 999648000000 | 8955.65 |
| 999734400000 | 8355.6 |
| 999820800000 | 7626.58 |
| 1000080000000 | 7266.24 |
| 1000166400000 | 5663.53 |
| 1000252800000 | 5747.5 |
| 1000339200000 | 5923.95 |
| 1000425600000 | 4816.88 |
| 1000684800000 | 4949.42 |
| 1000771200000 | 4594.38 |
| 1000857600000 | 4147.76 |
| 1000944000000 | 3441.36 |
| 1001030400000 | 3099.83 |
| 1001289600000 | 3835.28 |
| 1001376000000 | 4143.35 |
| 1001462400000 | 4300.39 |
| 1001548800000 | 4553.04 |
| 1001635200000 | 4945.73 |
| 1001894400000 | 4486.73 |
| 1001980800000 | 4652.68 |
| 1002067200000 | 4609.29 |
| 1002153600000 | 5150.72 |
| 1002240000000 | 4947.77 |
| 1002499200000 | 4834.2 |
| 1002585600000 | 4789.34 |
| 1002672000000 | 5167.08 |
| 1002758400000 | 5462.83 |
| 1002844800000 | 5319.52 |
| 1003104000000 | 4831.86 |
| 1003190400000 | 5040.74 |
| 1003276800000 | 5408.86 |
| 1003363200000 | 5263.42 |
| 1003449600000 | 4872.7 |
| 1003708800000 | 5120.51 |
| 1003795200000 | 5546.39 |
| 1003881600000 | 5755.71 |
| 1003968000000 | 5457.7 |
| 1004054400000 | 5675.82 |
| 1004313600000 | 5340.56 |
| 1004400000000 | 4886.19 |
| 1004486400000 | 5162.96 |
| 1004572800000 | 5326.34 |
| 1004659200000 | 5311.78 |
| 1004918400000 | 5801.02 |
| 1005004800000 | 5835.6 |
| 1005091200000 | 6034.74 |
| 1005177600000 | 6299.72 |
| 1005264000000 | 5975.27 |
| 1005523200000 | 5611.62 |
| 1005609600000 | 6157.36 |
| 1005696000000 | 6313.89 |
| 1005782400000 | 6532.12 |
| 1005868800000 | 6721.98 |
| 1006128000000 | 7138.46 |
| 1006214400000 | 6876.26 |
| 1006300800000 | 6865.72 |
| 1006387200000 | 6870.45 |
| 1006473600000 | 6896.5 |
| 1006732800000 | 6851.07 |
| 1006819200000 | 6604.29 |
| 1006905600000 | 6382.16 |
| 1006992000000 | 6209.84 |
| 1007078400000 | 6241.39 |
| 1007337600000 | 6104.16 |
| 1007424000000 | 6359.47 |
| 1007510400000 | 6971.32 |
| 1007596800000 | 7132 |
| 1007683200000 | 6976.37 |
| 1007942400000 | 6606.18 |
| 1008028800000 | 6686.75 |
| 1008115200000 | 6450.01 |
| 1008201600000 | 6050.19 |
| 1008288000000 | 5887.95 |
| 1008547200000 | 6365.24 |
| 1008633600000 | 6338.73 |
| 1008720000000 | 6079.24 |
| 1008806400000 | 5880.6 |
| 1008892800000 | 6098.67 |
| 1009152000000 | 6123.7 |
| 1009411200000 | 6453.5 |
| 1009497600000 | 6517.84 |
| 1009929600000 | 6533.32 |
| 1010016000000 | 6731.68 |
| 1010102400000 | 6775.39 |
| 1010361600000 | 6529.94 |
| 1010448000000 | 6507.73 |
| 1010534400000 | 6507.04 |
| 1010620800000 | 6304.31 |
| 1010707200000 | 6350.8 |
| 1010966400000 | 5933.29 |
| 1011052800000 | 6211.49 |
| 1011139200000 | 5951.87 |
| 1011225600000 | 6469.83 |
| 1011312000000 | 6447.83 |
| 1011571200000 | 6262.11 |
| 1011657600000 | 6511.81 |
| 1011744000000 | 6694 |
| 1011830400000 | 6891.38 |
| 1011916800000 | 6825.07 |
| 1012176000000 | 7030.81 |
| 1012262400000 | 6781.27 |
| 1012348800000 | 6409.1 |
| 1012435200000 | 6603.49 |
| 1012521600000 | 6813.3 |
| 1012780800000 | 6390.98 |
| 1012867200000 | 5912.32 |
| 1012953600000 | 5647.15 |
| 1013040000000 | 5837.32 |
| 1013126400000 | 5716.28 |
| 1013385600000 | 5842.88 |
| 1013472000000 | 5790.51 |
| 1013558400000 | 5933.75 |
| 1013644800000 | 6245.03 |
| 1013731200000 | 5987.54 |
| 1013990400000 | 5841.24 |
| 1014076800000 | 5379.09 |
| 1014163200000 | 5374 |
| 1014249600000 | 5530.63 |
| 1014336000000 | 5457.99 |
| 1014595200000 | 5668.7 |
| 1014681600000 | 5886.22 |
| 1014768000000 | 6253.25 |
| 1014854400000 | 6403.01 |
| 1014940800000 | 6531.01 |
| 1015200000000 | 7001.65 |
| 1015286400000 | 6944.91 |
| 1015372800000 | 7113.97 |
| 1015459200000 | 7035.21 |
| 1015545600000 | 7084.09 |
| 1015804800000 | 7061.6 |
| 1015891200000 | 6924.23 |
| 1015977600000 | 6995.24 |
| 1016064000000 | 7096.05 |
| 1016150400000 | 7259.2 |
| 1016409600000 | 7408.85 |
| 1016496000000 | 7655.66 |
| 1016582400000 | 7394.39 |
| 1016668800000 | 7312.6 |
| 1016755200000 | 7513.68 |
| 1017014400000 | 7324.12 |
| 1017100800000 | 7387.07 |
| 1017187200000 | 7385.14 |
| 1017273600000 | 7790.81 |
| 1017705600000 | 7759.01 |
| 1017792000000 | 7917.26 |
| 1017878400000 | 7611.59 |
| 1017964800000 | 7496.73 |
| 1018224000000 | 7015.01 |
| 1018310400000 | 7122.19 |
| 1018396800000 | 7452.27 |
| 1018483200000 | 7242.65 |
| 1018569600000 | 7443.42 |
| 1018828800000 | 7547.59 |
| 1018915200000 | 8021.82 |
| 1019001600000 | 8059.45 |
| 1019088000000 | 8105.54 |
| 1019174400000 | 8510.74 |
| 1019433600000 | 8333.69 |
| 1019520000000 | 8357.65 |
| 1019606400000 | 8217.17 |
| 1019692800000 | 7830.85 |
| 1019779200000 | 7930.12 |
| 1020038400000 | 7797.21 |
| 1020124800000 | 8050.51 |
| 1020297600000 | 8053.43 |
| 1020384000000 | 8177.61 |
| 1020643200000 | 8024.62 |
| 1020729600000 | 7780.2 |
| 1020816000000 | 8343.83 |
| 1020902400000 | 8204.08 |
| 1020988800000 | 7914.88 |
| 1021248000000 | 8229.4 |
| 1021334400000 | 8556.84 |
| 1021420800000 | 8522.63 |
| 1021507200000 | 8233.58 |
| 1021593600000 | 8306.5 |
| 1021852800000 | 8027.3 |
| 1021939200000 | 7993.99 |
| 1022025600000 | 7774.9 |
| 1022112000000 | 7850.83 |
| 1022198400000 | 7757.58 |
| 1022457600000 | 7839.13 |
| 1022544000000 | 7743.66 |
| 1022630400000 | 7753.16 |
| 1022716800000 | 7551.27 |
| 1022803200000 | 7659.08 |
| 1023062400000 | 7492.58 |
| 1023148800000 | 6869.92 |
| 1023235200000 | 6869.71 |
| 1023321600000 | 7021.78 |
| 1023408000000 | 6691.55 |
| 1023667200000 | 6693.57 |
| 1023753600000 | 6923.21 |
| 1023840000000 | 6467.89 |
| 1023926400000 | 6185.21 |
| 1024012800000 | 5673.36 |
| 1024272000000 | 6192.94 |
| 1024358400000 | 6202.65 |
| 1024444800000 | 5819.76 |
| 1024531200000 | 5508.82 |
| 1024617600000 | 5466.31 |
| 1024876800000 | 5044.45 |
| 1024963200000 | 5315.81 |
| 1025049600000 | 4975.59 |
| 1025136000000 | 5148.56 |
| 1025222400000 | 5625.12 |
| 1025481600000 | 5671.62 |
| 1025568000000 | 4938.95 |
| 1025654400000 | 4670.73 |
| 1025740800000 | 4864.37 |
| 1025827200000 | 5506.2 |
| 1026086400000 | 5530.74 |
| 1026172800000 | 5310.7 |
| 1026259200000 | 4868.48 |
| 1026345600000 | 4344.64 |
| 1026432000000 | 4235.65 |
| 1026691200000 | 3597.38 |
| 1026777600000 | 3596.39 |
| 1026864000000 | 3924.94 |
| 1026950400000 | 4066.48 |
| 1027036800000 | 3426.4 |
| 1027296000000 | 2965.96 |
| 1027382400000 | 2660.73 |
| 1027468800000 | 2533.69 |
| 1027555200000 | 2833.11 |
| 1027641600000 | 2840.87 |
| 1027900800000 | 3416.93 |
| 1027987200000 | 3134.18 |
| 1028073600000 | 3134.22 |
| 1028160000000 | 2865.12 |
| 1028246400000 | 2842.56 |
| 1028505600000 | 2589.66 |
| 1028592000000 | 2954.16 |
| 1028678400000 | 2896.27 |
| 1028764800000 | 3330.39 |
| 1028851200000 | 3437.37 |
| 1029110400000 | 3225.71 |
| 1029196800000 | 3329.44 |
| 1029283200000 | 3019.01 |
| 1029369600000 | 3178.12 |
| 1029456000000 | 3338.46 |
| 1029715200000 | 3754.55 |
| 1029801600000 | 3562.2 |
| 1029888000000 | 3753.09 |
| 1029974400000 | 3953.38 |
| 1030060800000 | 3788.16 |
| 1030320000000 | 3740.42 |
| 1030406400000 | 4076.92 |
| 1030492800000 | 3606.05 |
| 1030579200000 | 3350.52 |
| 1030665600000 | 3446.61 |
| 1030924800000 | 3271.88 |
| 1031011200000 | 2824.64 |
| 1031097600000 | 2802.69 |
| 1031184000000 | 2670.07 |
| 1031270400000 | 2907.08 |
| 1031529600000 | 2774.25 |
| 1031616000000 | 3002.51 |
| 1031702400000 | 3305.11 |
| 1031788800000 | 2833.5 |
| 1031875200000 | 2655.25 |
| 1032134400000 | 2621.15 |
| 1032220800000 | 2610.94 |
| 1032307200000 | 2267.84 |
| 1032393600000 | 2042.72 |
| 1032480000000 | 1992.18 |
| 1032739200000 | 1683.31 |
| 1032825600000 | 1521 |
| 1032912000000 | 1597.5 |
| 1032998400000 | 1846.38 |
| 1033084800000 | 1728.21 |
| 1033344000000 | 1412.86 |
| 1033430400000 | 1467.11 |
| 1033516800000 | 1602.36 |
| 1033603200000 | 1418.25 |
| 1033689600000 | 1227.92 |
| 1033948800000 | 1149.74 |
| 1034035200000 | 1092.48 |
| 1034121600000 | 1048.5 |
| 1034208000000 | 1210.83 |
| 1034294400000 | 1445.81 |
| 1034553600000 | 1375.55 |
| 1034640000000 | 1724.09 |
| 1034726400000 | 1681.89 |
| 1034812800000 | 1901.16 |
| 1034899200000 | 1877.06 |
| 1035158400000 | 1921.29 |
| 1035244800000 | 1879.1 |
| 1035331200000 | 1611.18 |
| 1035417600000 | 1714.31 |
| 1035504000000 | 1711.9 |
| 1035763200000 | 1828.88 |
| 1035849600000 | 1604.91 |
| 1035936000000 | 1705.09 |
| 1036022400000 | 1828.25 |
| 1036108800000 | 1787.53 |
| 1036368000000 | 2079.62 |
| 1036454400000 | 2163.78 |
| 1036540800000 | 2108.18 |
| 1036627200000 | 1876.7 |
| 1036713600000 | 1767.3 |
| 1036972800000 | 1725.32 |
| 1037059200000 | 1775.01 |
| 1037145600000 | 1731.84 |
| 1037232000000 | 1915.48 |
| 1037318400000 | 1932.37 |
| 1037577600000 | 2016.16 |
| 1037664000000 | 1957.07 |
| 1037750400000 | 1973.98 |
| 1037836800000 | 2225.46 |
| 1037923200000 | 2286.09 |
| 1038182400000 | 2335.52 |
| 1038268800000 | 2160.36 |
| 1038355200000 | 2349.37 |
| 1038441600000 | 2376.01 |
| 1038528000000 | 2382.8 |
| 1038787200000 | 2424.66 |
| 1038873600000 | 2213.05 |
| 1038960000000 | 2162.46 |
| 1039046400000 | 2033.34 |
| 1039132800000 | 2032.8 |
| 1039392000000 | 1854.65 |
| 1039478400000 | 1931.38 |
| 1039564800000 | 2008.78 |
| 1039651200000 | 1890.49 |
| 1039737600000 | 1806.85 |
| 1039996800000 | 2062.8 |
| 1040083200000 | 2047.92 |
| 1040169600000 | 1931.79 |
| 1040256000000 | 1825.6 |
| 1040342400000 | 1871.46 |
| 1040601600000 | 1872.15 |
| 1040947200000 | 1738.78 |
| 1041206400000 | 1755.92 |
| 1041465600000 | 2038.38 |
| 1041552000000 | 2007.04 |
| 1041811200000 | 2027.7 |
| 1041897600000 | 2008.72 |
| 1041984000000 | 1937.53 |
| 1042070400000 | 1982.06 |
| 1042156800000 | 2006.86 |
| 1042416000000 | 2076.5 |
| 1042502400000 | 2086.49 |
| 1042588800000 | 2026.84 |
| 1042675200000 | 2023.83 |
| 1042761600000 | 1799.08 |
| 1043020800000 | 1742.68 |
| 1043107200000 | 1654.39 |
| 1043193600000 | 1554.35 |
| 1043280000000 | 1570.56 |
| 1043366400000 | 1495.65 |
| 1043625600000 | 1375.61 |
| 1043712000000 | 1346.25 |
| 1043798400000 | 1345.56 |
| 1043884800000 | 1437.31 |
| 1043971200000 | 1442.99 |
| 1044230400000 | 1501.61 |
| 1044316800000 | 1348.73 |
| 1044403200000 | 1442.45 |
| 1044489600000 | 1377.32 |
| 1044576000000 | 1335.8 |
| 1044835200000 | 1291.29 |
| 1044921600000 | 1395.45 |
| 1045008000000 | 1306.54 |
| 1045094400000 | 1333.91 |
| 1045180800000 | 1471.41 |
| 1045440000000 | 1555.82 |
| 1045526400000 | 1582.89 |
| 1045612800000 | 1474.94 |
| 1045699200000 | 1422.7 |
| 1045785600000 | 1462.58 |
| 1046044800000 | 1359.09 |
| 1046131200000 | 1241.38 |
| 1046217600000 | 1221.59 |
| 1046304000000 | 1291.66 |
| 1046390400000 | 1386.89 |
| 1046649600000 | 1389.72 |
| 1046736000000 | 1285.1 |
| 1046822400000 | 1271.31 |
| 1046908800000 | 1196.69 |
| 1046995200000 | 1139.84 |
| 1047254400000 | 1064.84 |
| 1047340800000 | 1050.07 |
| 1047427200000 | 967.84 |
| 1047513600000 | 1102.15 |
| 1047600000000 | 1298.51 |
| 1047859200000 | 1383.98 |
| 1047945600000 | 1394.76 |
| 1048032000000 | 1451.62 |
| 1048118400000 | 1391.04 |
| 1048204800000 | 1587.79 |
| 1048464000000 | 1360.24 |
| 1048550400000 | 1420.97 |
| 1048636800000 | 1417.43 |
| 1048723200000 | 1335.94 |
| 1048809600000 | 1333.01 |
| 1049068800000 | 1198.19 |
| 1049155200000 | 1252.03 |
| 1049241600000 | 1382.58 |
| 1049328000000 | 1442.5 |
| 1049414400000 | 1525.85 |
| 1049673600000 | 1664.48 |
| 1049760000000 | 1615.45 |
| 1049846400000 | 1612.64 |
| 1049932800000 | 1545.57 |
| 1050019200000 | 1592.94 |
| 1050278400000 | 1640.14 |
| 1050364800000 | 1730.04 |
| 1050451200000 | 1703.71 |
| 1050537600000 | 1750.11 |
| 1050969600000 | 1789.43 |
| 1051056000000 | 1876.69 |
| 1051142400000 | 1794.07 |
| 1051228800000 | 1740.24 |
| 1051488000000 | 1860.17 |
| 1051574400000 | 1840.87 |
| 1051660800000 | 1841.73 |
| 1051747200000 | 1837.53 |
| 1051833600000 | 1854.08 |
| 1052092800000 | 1905.93 |
| 1052179200000 | 2004.06 |
| 1052265600000 | 1932.93 |
| 1052352000000 | 1748.98 |
| 1052438400000 | 1823.63 |
| 1052697600000 | 1827.5 |
| 1052784000000 | 1836.16 |
| 1052870400000 | 1848.01 |
| 1052956800000 | 1921.1 |
| 1053043200000 | 1950.78 |
| 1053302400000 | 1701.69 |
| 1053388800000 | 1710.28 |
| 1053475200000 | 1644.98 |
| 1053561600000 | 1718.47 |
| 1053648000000 | 1742.04 |
| 1053907200000 | 1731.89 |
| 1053993600000 | 1732 |
| 1054080000000 | 1828.4 |
| 1054166400000 | 1857.01 |
| 1054252800000 | 1925.39 |
| 1054512000000 | 2014.97 |
| 1054598400000 | 2022.56 |
| 1054684800000 | 2083.21 |
| 1054771200000 | 2048.03 |
| 1054857600000 | 2179.84 |
| 1055116800000 | 2106.73 |
| 1055203200000 | 2177.57 |
| 1055289600000 | 2331.59 |
| 1055376000000 | 2402.99 |
| 1055462400000 | 2324.04 |
| 1055721600000 | 2502.39 |
| 1055808000000 | 2543.49 |
| 1055894400000 | 2565.26 |
| 1055980800000 | 2391.09 |
| 1056067200000 | 2498.18 |
| 1056326400000 | 2328.41 |
| 1056412800000 | 2332.9 |
| 1056499200000 | 2379.65 |
| 1056585600000 | 2372.56 |
| 1056672000000 | 2357.82 |
| 1056931200000 | 2256.83 |
| 1057017600000 | 2125.18 |
| 1057104000000 | 2268.76 |
| 1057190400000 | 2287.4 |
| 1057276800000 | 2263 |
| 1057536000000 | 2448.34 |
| 1057622400000 | 2481.1 |
| 1057708800000 | 2366.84 |
| 1057795200000 | 2286.49 |
| 1057881600000 | 2396.02 |
| 1058140800000 | 2505.13 |
| 1058227200000 | 2502.8 |
| 1058313600000 | 2449.78 |
| 1058400000000 | 2393.73 |
| 1058486400000 | 2419.15 |
| 1058745600000 | 2301.98 |
| 1058832000000 | 2332.51 |
| 1058918400000 | 2305.7 |
| 1059004800000 | 2439.7 |
| 1059091200000 | 2360.31 |
| 1059350400000 | 2500.56 |
| 1059436800000 | 2450.83 |
| 1059523200000 | 2486.19 |
| 1059609600000 | 2575.17 |
| 1059696000000 | 2504.45 |
| 1059955200000 | 2432.42 |
| 1060041600000 | 2488.85 |
| 1060128000000 | 2365.33 |
| 1060214400000 | 2360.06 |
| 1060300800000 | 2386.04 |
| 1060560000000 | 2407.08 |
| 1060646400000 | 2490.99 |
| 1060732800000 | 2472.04 |
| 1060819200000 | 2584.05 |
| 1060905600000 | 2598.96 |
| 1061164800000 | 2646.15 |
| 1061251200000 | 2631.11 |
| 1061337600000 | 2578.37 |
| 1061424000000 | 2581.74 |
| 1061510400000 | 2539.09 |
| 1061769600000 | 2484.58 |
| 1061856000000 | 2422.62 |
| 1061942400000 | 2472.39 |
| 1062028800000 | 2493.55 |
| 1062115200000 | 2405.39 |
| 1062374400000 | 2496.23 |
| 1062460800000 | 2486.72 |
| 1062547200000 | 2631.73 |
| 1062633600000 | 2605.35 |
| 1062720000000 | 2573.61 |
| 1062979200000 | 2641.05 |
| 1063065600000 | 2561.68 |
| 1063152000000 | 2476.14 |
| 1063238400000 | 2491.27 |
| 1063324800000 | 2442.77 |
| 1063584000000 | 2478.88 |
| 1063670400000 | 2578.93 |
| 1063756800000 | 2605.47 |
| 1063843200000 | 2702.17 |
| 1063929600000 | 2640.11 |
| 1064188800000 | 2488.8 |
| 1064275200000 | 2453.64 |
| 1064361600000 | 2393.82 |
| 1064448000000 | 2337.72 |
| 1064534400000 | 2291.74 |
| 1064793600000 | 2240.55 |
| 1064880000000 | 2156.44 |
| 1064966400000 | 2273.89 |
| 1065052800000 | 2289 |
| 1065139200000 | 2463.18 |
| 1065398400000 | 2461.23 |
| 1065484800000 | 2406.17 |
| 1065571200000 | 2419.66 |
| 1065657600000 | 2546.31 |
| 1065744000000 | 2528.79 |
| 1066003200000 | 2649.11 |
| 1066089600000 | 2647.41 |
| 1066176000000 | 2706.42 |
| 1066262400000 | 2709.42 |
| 1066348800000 | 2648.41 |
| 1066608000000 | 2673.81 |
| 1066694400000 | 2677.03 |
| 1066780800000 | 2537.37 |
| 1066867200000 | 2480.38 |
| 1066953600000 | 2461.93 |
| 1067212800000 | 2574.23 |
| 1067299200000 | 2660.59 |
| 1067385600000 | 2715.28 |
| 1067472000000 | 2808.75 |
| 1067558400000 | 2830.41 |
| 1067817600000 | 2969.52 |
| 1067904000000 | 2937.36 |
| 1067990400000 | 2885.78 |
| 1068076800000 | 2937.32 |
| 1068163200000 | 3028.02 |
| 1068422400000 | 2955.17 |
| 1068508800000 | 2900.4 |
| 1068595200000 | 2933.36 |
| 1068681600000 | 2950.17 |
| 1068768000000 | 2983 |
| 1069027200000 | 2770.31 |
| 1069113600000 | 2776.69 |
| 1069200000000 | 2775.43 |
| 1069286400000 | 2756.49 |
| 1069372800000 | 2780.78 |
| 1069632000000 | 2923.55 |
| 1069718400000 | 2958.37 |
| 1069804800000 | 2952.29 |
| 1069891200000 | 3005.51 |
| 1069977600000 | 3047 |
| 1070236800000 | 3205.69 |
| 1070323200000 | 3183.49 |
| 1070409600000 | 3312.72 |
| 1070496000000 | 3342.72 |
| 1070582400000 | 3280.96 |
| 1070841600000 | 3245.93 |
| 1070928000000 | 3233.11 |
| 1071014400000 | 3152.37 |
| 1071100800000 | 3238.05 |
| 1071187200000 | 3232.92 |
| 1071446400000 | 3274.37 |
| 1071532800000 | 3265.74 |
| 1071619200000 | 3233.18 |
| 1071705600000 | 3308.15 |
| 1071792000000 | 3309.99 |
| 1072051200000 | 3252.73 |
| 1072137600000 | 3299.87 |
| 1072224000000 | 3302.63 |
| 1072656000000 | 3368.86 |
| 1072742400000 | 3427.87 |
| 1072828800000 | 3443.92 |
| 1073001600000 | 3594.51 |
| 1073260800000 | 3625.29 |
| 1073347200000 | 3641.41 |
| 1073433600000 | 3514.13 |
| 1073520000000 | 3598.54 |
| 1073606400000 | 3636.11 |
| 1073865600000 | 3562.68 |
| 1073952000000 | 3528.5 |
| 1074038400000 | 3610.03 |
| 1074124800000 | 3691.96 |
| 1074211200000 | 3770.51 |
| 1074470400000 | 3798.8 |
| 1074556800000 | 3690.91 |
| 1074643200000 | 3783.53 |
| 1074729600000 | 3852.49 |
| 1074816000000 | 3884.95 |
| 1075075200000 | 3805.94 |
| 1075161600000 | 3862.22 |
| 1075248000000 | 3878.7 |
| 1075334400000 | 3734.54 |
| 1075420800000 | 3650.86 |
| 1075680000000 | 3709.89 |
| 1075766400000 | 3640.47 |
| 1075852800000 | 3553.96 |
| 1075939200000 | 3528.87 |
| 1076025600000 | 3642.39 |
| 1076284800000 | 3745.22 |
| 1076371200000 | 3773.55 |
| 1076457600000 | 3783.05 |
| 1076544000000 | 3768.89 |
| 1076630400000 | 3716.27 |
| 1076889600000 | 3773.08 |
| 1076976000000 | 3777.61 |
| 1077062400000 | 3772.52 |
| 1077148800000 | 3867.76 |
| 1077235200000 | 3785.19 |
| 1077494400000 | 3813.71 |
| 1077580800000 | 3673.77 |
| 1077667200000 | 3653.59 |
| 1077753600000 | 3632.91 |
| 1077840000000 | 3704.13 |
| 1078099200000 | 3705.45 |
| 1078185600000 | 3738.15 |
| 1078272000000 | 3671.98 |
| 1078358400000 | 3839.29 |
| 1078444800000 | 3842.13 |
| 1078704000000 | 3887.26 |
| 1078790400000 | 3734.1 |
| 1078876800000 | 3762.9 |
| 1078963200000 | 3492.97 |
| 1079049600000 | 3469.63 |
| 1079308800000 | 3153.6 |
| 1079395200000 | 3245.86 |
| 1079481600000 | 3419.3 |
| 1079568000000 | 3240.13 |
| 1079654400000 | 3234.52 |
| 1079913600000 | 3042.34 |
| 1080000000000 | 3080.74 |
| 1080086400000 | 3057.57 |
| 1080172800000 | 3196.25 |
| 1080259200000 | 3222.39 |
| 1080518400000 | 3329.44 |
| 1080604800000 | 3305.83 |
| 1080691200000 | 3280.22 |
| 1080777600000 | 3435.49 |
| 1080864000000 | 3617.11 |
| 1081123200000 | 3691.44 |
| 1081209600000 | 3676.41 |
| 1081296000000 | 3734.25 |
| 1081382400000 | 3771.54 |
| 1081814400000 | 3855.75 |
| 1081900800000 | 3675.69 |
| 1081987200000 | 3564.53 |
| 1082073600000 | 3642.22 |
| 1082332800000 | 3608.73 |
| 1082419200000 | 3708.97 |
| 1082505600000 | 3595.77 |
| 1082592000000 | 3654.52 |
| 1082678400000 | 3717.02 |
| 1082937600000 | 3739.56 |
| 1083024000000 | 3748.63 |
| 1083110400000 | 3598.93 |
| 1083196800000 | 3474.88 |
| 1083283200000 | 3397.26 |
| 1083542400000 | 3479.98 |
| 1083628800000 | 3454.1 |
| 1083715200000 | 3489.7 |
| 1083801600000 | 3263.64 |
| 1083888000000 | 3198.98 |
| 1084147200000 | 2934.69 |
| 1084233600000 | 3108.76 |
| 1084320000000 | 3006.94 |
| 1084406400000 | 3126.66 |
| 1084492800000 | 3058.85 |
| 1084752000000 | 2919.6 |
| 1084838400000 | 3005.08 |
| 1084924800000 | 3223.77 |
| 1085011200000 | 3143.49 |
| 1085097600000 | 3135.48 |
| 1085356800000 | 3233.5 |
| 1085443200000 | 3160.61 |
| 1085529600000 | 3251.39 |
| 1085616000000 | 3283.88 |
| 1085702400000 | 3221.29 |
| 1085961600000 | 3249.22 |
| 1086048000000 | 3138.08 |
| 1086134400000 | 3178.46 |
| 1086220800000 | 3250.77 |
| 1086307200000 | 3395.84 |
| 1086566400000 | 3486.66 |
| 1086652800000 | 3466.89 |
| 1086739200000 | 3438.82 |
| 1086825600000 | 3494.42 |
| 1086912000000 | 3465.05 |
| 1087171200000 | 3337.76 |
| 1087257600000 | 3442.07 |
| 1087344000000 | 3500.38 |
| 1087430400000 | 3545.12 |
| 1087516800000 | 3556.02 |
| 1087776000000 | 3530.78 |
| 1087862400000 | 3422.84 |
| 1087948800000 | 3449.66 |
| 1088035200000 | 3492.32 |
| 1088121600000 | 3447.98 |
| 1088380800000 | 3555.33 |
| 1088467200000 | 3514.61 |
| 1088553600000 | 3459.95 |
| 1088640000000 | 3409.91 |
| 1088726400000 | 3340.51 |
| 1088985600000 | 3327.46 |
| 1089072000000 | 3218.51 |
| 1089158400000 | 3232.78 |
| 1089244800000 | 3260.13 |
| 1089331200000 | 3245.43 |
| 1089590400000 | 3215.5 |
| 1089676800000 | 3243.52 |
| 1089763200000 | 3183.2 |
| 1089849600000 | 3069.55 |
| 1089936000000 | 3068.45 |
| 1090195200000 | 3031.4 |
| 1090281600000 | 3075.2 |
| 1090368000000 | 3144.21 |
| 1090454400000 | 2993.94 |
| 1090540800000 | 2942.96 |
| 1090800000000 | 2883.63 |
| 1090886400000 | 3007.71 |
| 1090972800000 | 2999.49 |
| 1091059200000 | 3109.86 |
| 1091145600000 | 3103.96 |
| 1091404800000 | 3083 |
| 1091491200000 | 3116.72 |
| 1091577600000 | 3036.89 |
| 1091664000000 | 3086.88 |
| 1091750400000 | 2911.83 |
| 1092009600000 | 2839.81 |
| 1092096000000 | 2918.63 |
| 1092182400000 | 2856.27 |
| 1092268800000 | 2860.71 |
| 1092355200000 | 2813.25 |
| 1092614400000 | 2880.08 |
| 1092700800000 | 2929.96 |
| 1092787200000 | 2950.66 |
| 1092873600000 | 2970.25 |
| 1092960000000 | 2940.88 |
| 1093219200000 | 3049.91 |
| 1093305600000 | 3058.75 |
| 1093392000000 | 3077.06 |
| 1093478400000 | 3154.61 |
| 1093564800000 | 3210.36 |
| 1093824000000 | 3178.45 |
| 1093910400000 | 3143.14 |
| 1093996800000 | 3229.62 |
| 1094083200000 | 3305.81 |
| 1094169600000 | 3404.13 |
| 1094428800000 | 3417.94 |
| 1094515200000 | 3417.79 |
| 1094601600000 | 3408.55 |
| 1094688000000 | 3319.49 |
| 1094774400000 | 3359.26 |
| 1095033600000 | 3458.88 |
| 1095120000000 | 3464.42 |
| 1095206400000 | 3461.86 |
| 1095292800000 | 3496 |
| 1095379200000 | 3575.15 |
| 1095638400000 | 3531.78 |
| 1095724800000 | 3608.44 |
| 1095811200000 | 3517.39 |
| 1095897600000 | 3440.42 |
| 1095984000000 | 3447.82 |
| 1096243200000 | 3370.56 |
| 1096329600000 | 3400.89 |
| 1096416000000 | 3496.92 |
| 1096502400000 | 3430.87 |
| 1096588800000 | 3625.74 |
| 1096848000000 | 3769.79 |
| 1096934400000 | 3807.27 |
| 1097020800000 | 3820.31 |
| 1097107200000 | 3816.98 |
| 1097193600000 | 3790.96 |
| 1097452800000 | 3826.1 |
| 1097539200000 | 3755.87 |
| 1097625600000 | 3813.71 |
| 1097712000000 | 3753.55 |
| 1097798400000 | 3735.23 |
| 1098057600000 | 3736.5 |
| 1098144000000 | 3817.62 |
| 1098230400000 | 3701.15 |
| 1098316800000 | 3769.36 |
| 1098403200000 | 3802.53 |
| 1098662400000 | 3605.92 |
| 1098748800000 | 3633.69 |
| 1098835200000 | 3774.91 |
| 1098921600000 | 3903.78 |
| 1099008000000 | 3899.83 |
| 1099267200000 | 3953.18 |
| 1099353600000 | 4056.66 |
| 1099440000000 | 4103.69 |
| 1099526400000 | 4089.96 |
| 1099612800000 | 4172.02 |
| 1099872000000 | 4156.86 |
| 1099958400000 | 4125.13 |
| 1100044800000 | 4165.12 |
| 1100131200000 | 4236.65 |
| 1100217600000 | 4230.63 |
| 1100476800000 | 4230.39 |
| 1100563200000 | 4146.72 |
| 1100649600000 | 4330.99 |
| 1100736000000 | 4290.28 |
| 1100822400000 | 4211.43 |
| 1101081600000 | 4178.77 |
| 1101168000000 | 4139.65 |
| 1101254400000 | 4198.73 |
| 1101340800000 | 4296.22 |
| 1101427200000 | 4273.72 |
| 1101686400000 | 4231.48 |
| 1101772800000 | 4179.47 |
| 1101859200000 | 4310.68 |
| 1101945600000 | 4381.29 |
| 1102032000000 | 4332.5 |
| 1102291200000 | 4300.04 |
| 1102377600000 | 4330.59 |
| 1102464000000 | 4329.18 |
| 1102550400000 | 4262.38 |
| 1102636800000 | 4303.17 |
| 1102896000000 | 4409.84 |
| 1102982400000 | 4435.48 |
| 1103068800000 | 4395.75 |
| 1103155200000 | 4464.39 |
| 1103241600000 | 4382.89 |
| 1103500800000 | 4429.99 |
| 1103587200000 | 4440.22 |
| 1103673600000 | 4521 |
| 1103760000000 | 4572.66 |
| 1103846400000 | 4572.77 |
| 1104105600000 | 4576.67 |
| 1104192000000 | 4610.67 |
| 1104278400000 | 4617.92 |
| 1104364800000 | 4604.4 |
| 1104451200000 | 4604.84 |
| 1104710400000 | 4695.79 |
| 1104796800000 | 4748.41 |
| 1104883200000 | 4650 |
| 1104969600000 | 4812.45 |
| 1105056000000 | 4909.93 |
| 1105315200000 | 4895.73 |
| 1105401600000 | 4772.07 |
| 1105488000000 | 4690.96 |
| 1105574400000 | 4737.61 |
| 1105660800000 | 4809.66 |
| 1105920000000 | 4903.37 |
| 1106006400000 | 4893.68 |
| 1106092800000 | 4922.08 |
| 1106179200000 | 4835.25 |
| 1106265600000 | 4842.38 |
| 1106524800000 | 4771.44 |
| 1106611200000 | 4873.91 |
| 1106697600000 | 4827.32 |
| 1106784000000 | 4840.78 |
| 1106870400000 | 4781.37 |
| 1107129600000 | 4876.55 |
| 1107216000000 | 4947.88 |
| 1107302400000 | 4992.42 |
| 1107388800000 | 5007.22 |
| 1107475200000 | 5101.35 |
| 1107734400000 | 5139.42 |
| 1107820800000 | 5173.62 |
| 1107907200000 | 5141.94 |
| 1107993600000 | 5203.62 |
| 1108080000000 | 5395.53 |
| 1108339200000 | 5393.31 |
| 1108425600000 | 5479.57 |
| 1108512000000 | 5338.53 |
| 1108598400000 | 5331.86 |
| 1108684800000 | 5338.02 |
| 1108944000000 | 5207.86 |
| 1109030400000 | 5165.89 |
| 1109116800000 | 5107.42 |
| 1109203200000 | 5147.67 |
| 1109289600000 | 5279.25 |
| 1109548800000 | 5287.7 |
| 1109635200000 | 5413.47 |
| 1109721600000 | 5386.97 |
| 1109808000000 | 5376.67 |
| 1109894400000 | 5534.26 |
| 1110153600000 | 5542.25 |
| 1110240000000 | 5490.88 |
| 1110326400000 | 5416.61 |
| 1110412800000 | 5345.51 |
| 1110499200000 | 5375.55 |
| 1110758400000 | 5342.59 |
| 1110844800000 | 5439.57 |
| 1110931200000 | 5119.93 |
| 1111017600000 | 5108.27 |
| 1111104000000 | 5180.94 |
| 1111363200000 | 5100.34 |
| 1111449600000 | 5166.36 |
| 1111536000000 | 5108.33 |
| 1111622400000 | 5245.57 |
| 1112054400000 | 5254.15 |
| 1112140800000 | 5134.27 |
| 1112227200000 | 5160.7 |
| 1112313600000 | 5224.75 |
| 1112572800000 | 5132.53 |
| 1112659200000 | 5253.48 |
| 1112745600000 | 5364.35 |
| 1112832000000 | 5424 |
| 1112918400000 | 5468.99 |
| 1113177600000 | 5458.8 |
| 1113264000000 | 5377.02 |
| 1113350400000 | 5473.12 |
| 1113436800000 | 5420.12 |
| 1113523200000 | 5096.86 |
| 1113782400000 | 4810.69 |
| 1113868800000 | 4873.39 |
| 1113955200000 | 4796.68 |
| 1114041600000 | 4761.1 |
| 1114128000000 | 4893.72 |
| 1114387200000 | 4900.75 |
| 1114473600000 | 4892.14 |
| 1114560000000 | 4692.42 |
| 1114646400000 | 4658.68 |
| 1114732800000 | 4609.56 |
| 1114992000000 | 4755.25 |
| 1115078400000 | 4811.49 |
| 1115164800000 | 4909.52 |
| 1115251200000 | 4993.11 |
| 1115337600000 | 5003.72 |
| 1115596800000 | 4957.53 |
| 1115683200000 | 4807.5 |
| 1115769600000 | 4816.88 |
| 1115856000000 | 4940.42 |
| 1115942400000 | 4962.4 |
| 1116201600000 | 4947.86 |
| 1116288000000 | 4899.13 |
| 1116374400000 | 5141.8 |
| 1116460800000 | 5219.62 |
| 1116547200000 | 5182.38 |
| 1116806400000 | 5285.45 |
| 1116892800000 | 5245.8 |
| 1116979200000 | 5203.2 |
| 1117065600000 | 5319.19 |
| 1117152000000 | 5347.18 |
| 1117411200000 | 5451.29 |
| 1117497600000 | 5378.16 |
| 1117584000000 | 5585.96 |
| 1117670400000 | 5613.4 |
| 1117756800000 | 5540.3 |
| 1118016000000 | 5489.46 |
| 1118102400000 | 5645.64 |
| 1118188800000 | 5584.86 |
| 1118275200000 | 5645.09 |
| 1118361600000 | 5733.65 |
| 1118620800000 | 5755.4 |
| 1118707200000 | 5724.61 |
| 1118793600000 | 5803.97 |
| 1118880000000 | 5934.91 |
| 1118966400000 | 6013.9 |
| 1119225600000 | 5900.06 |
| 1119312000000 | 5943.22 |
| 1119398400000 | 5964.55 |
| 1119484800000 | 5970.34 |
| 1119571200000 | 5799.43 |
| 1119830400000 | 5659.99 |
| 1119916800000 | 5752.64 |
| 1120003200000 | 5850.01 |
| 1120089600000 | 5899.27 |
| 1120176000000 | 6037.14 |
| 1120435200000 | 6014.34 |
| 1120521600000 | 6007.91 |
| 1120608000000 | 6023.65 |
| 1120694400000 | 5740.85 |
| 1120780800000 | 5952.15 |
| 1121040000000 | 6140.29 |
| 1121126400000 | 6129.55 |
| 1121212800000 | 6287.89 |
| 1121299200000 | 6417.03 |
| 1121385600000 | 6426.26 |
| 1121644800000 | 6475.14 |
| 1121731200000 | 6729.17 |
| 1121817600000 | 6698.35 |
| 1121904000000 | 6848.57 |
| 1121990400000 | 6786.99 |
| 1122249600000 | 6715.95 |
| 1122336000000 | 6743.52 |
| 1122422400000 | 6771.59 |
| 1122508800000 | 6803.44 |
| 1122595200000 | 6730.55 |
| 1122854400000 | 6708.02 |
| 1122940800000 | 6803.7 |
| 1123027200000 | 6831.92 |
| 1123113600000 | 6697.77 |
| 1123200000000 | 6631.4 |
| 1123459200000 | 6681.62 |
| 1123545600000 | 6812.63 |
| 1123632000000 | 7060.32 |
| 1123718400000 | 7013.24 |
| 1123804800000 | 6866.22 |
| 1124064000000 | 6825.94 |
| 1124150400000 | 6762.08 |
| 1124236800000 | 6674.31 |
| 1124323200000 | 6579.95 |
| 1124409600000 | 6782.4 |
| 1124668800000 | 6799.04 |
| 1124755200000 | 6648.52 |
| 1124841600000 | 6582.15 |
| 1124928000000 | 6405.74 |
| 1125014400000 | 6266.7 |
| 1125273600000 | 6316.61 |
| 1125360000000 | 6286.75 |
| 1125446400000 | 6434.74 |
| 1125532800000 | 6552.74 |
| 1125619200000 | 6577.39 |
| 1125878400000 | 6714.18 |
| 1125964800000 | 6977.29 |
| 1126051200000 | 7103.4 |
| 1126137600000 | 7136.18 |
| 1126224000000 | 7170.77 |
| 1126483200000 | 7093.81 |
| 1126569600000 | 6899.65 |
| 1126656000000 | 6983.52 |
| 1126742400000 | 6960.43 |
| 1126828800000 | 7060.3 |
| 1127088000000 | 6963.42 |
| 1127174400000 | 7110.29 |
| 1127260800000 | 6842.34 |
| 1127347200000 | 6782.27 |
| 1127433600000 | 6925.71 |
| 1127692800000 | 7358.27 |
| 1127779200000 | 7254.37 |
| 1127865600000 | 7575.25 |
| 1127952000000 | 7526.95 |
| 1128038400000 | 7629.77 |
| 1128297600000 | 7798.46 |
| 1128384000000 | 7931.27 |
| 1128470400000 | 7739.4 |
| 1128556800000 | 7512.47 |
| 1128643200000 | 7454.77 |
| 1128902400000 | 7506.6 |
| 1128988800000 | 7537.91 |
| 1129075200000 | 7453.24 |
| 1129161600000 | 7216.27 |
| 1129248000000 | 7407.04 |
| 1129507200000 | 7395.32 |
| 1129593600000 | 7228.06 |
| 1129680000000 | 6810.26 |
| 1129766400000 | 6917.45 |
| 1129852800000 | 6860.02 |
| 1130112000000 | 7095.73 |
| 1130198400000 | 7012.77 |
| 1130284800000 | 7115.29 |
| 1130371200000 | 6852.37 |
| 1130457600000 | 6867.29 |
| 1130716800000 | 7315.05 |
| 1130803200000 | 7388.45 |
| 1130889600000 | 7483.2 |
| 1130976000000 | 7815.39 |
| 1131062400000 | 7719.33 |
| 1131321600000 | 7722.01 |
| 1131408000000 | 7726.03 |
| 1131494400000 | 7723.44 |
| 1131580800000 | 7915.35 |
| 1131667200000 | 8278.62 |
| 1131926400000 | 8223.76 |
| 1132012800000 | 8217.22 |
| 1132099200000 | 8157.09 |
| 1132185600000 | 8235.43 |
| 1132272000000 | 8403.86 |
| 1132531200000 | 8511.13 |
| 1132617600000 | 8504.41 |
| 1132704000000 | 8723.57 |
| 1132790400000 | 8632.36 |
| 1132876800000 | 8652.98 |
| 1133136000000 | 8634.99 |
| 1133222400000 | 8630.61 |
| 1133308800000 | 8482.87 |
| 1133395200000 | 8801.48 |
| 1133481600000 | 8829.72 |
| 1133740800000 | 8614.65 |
| 1133827200000 | 8744.4 |
| 1133913600000 | 8681.67 |
| 1134000000000 | 8681.52 |
| 1134086400000 | 8644.68 |
| 1134345600000 | 8768.4 |
| 1134432000000 | 8724.52 |
| 1134518400000 | 8683.21 |
| 1134604800000 | 8652.65 |
| 1134691200000 | 8980.38 |
| 1134950400000 | 9021.3 |
| 1135036800000 | 9092.39 |
| 1135123200000 | 9345.41 |
| 1135209600000 | 9408.53 |
| 1135296000000 | 9440.86 |
| 1135641600000 | 9557.82 |
| 1135728000000 | 9558.62 |
| 1135814400000 | 9596.45 |
| 1135900800000 | 9380.79 |
| 1136160000000 | 9507.97 |
| 1136246400000 | 9619.39 |
| 1136332800000 | 9941.21 |
| 1136419200000 | 9867.13 |
| 1136505600000 | 9942.99 |
| 1136764800000 | 9974.45 |
| 1136851200000 | 9862.17 |
| 1136937600000 | 10285.73 |
| 1137024000000 | 10380.38 |
| 1137110400000 | 10098.54 |
| 1137369600000 | 10168.33 |
| 1137456000000 | 9971.21 |
| 1137542400000 | 9552.81 |
| 1137628800000 | 9781.91 |
| 1137715200000 | 9544.05 |
| 1137974400000 | 9442.96 |
| 1138060800000 | 9392.88 |
| 1138147200000 | 9845.99 |
| 1138233600000 | 10451.51 |
| 1138320000000 | 10805.99 |
| 1138579200000 | 10763.97 |
| 1138665600000 | 10966.15 |
| 1138752000000 | 11451.62 |
| 1138838400000 | 11056.01 |
| 1138924800000 | 10994.19 |
| 1139184000000 | 11218.07 |
| 1139270400000 | 11310.03 |
| 1139356800000 | 11316.01 |
| 1139443200000 | 11872.68 |
| 1139529600000 | 11577.75 |
| 1139788800000 | 11889.63 |
| 1139875200000 | 11933.66 |
| 1139961600000 | 11757.08 |
| 1140048000000 | 12191.99 |
| 1140134400000 | 12424.46 |
| 1140393600000 | 12574.37 |
| 1140480000000 | 12772.92 |
| 1140566400000 | 13344.57 |
| 1140652800000 | 13434.8 |
| 1140739200000 | 13551.73 |
| 1140998400000 | 13760.63 |
| 1141084800000 | 13122.1 |
| 1141171200000 | 13391.14 |
| 1141257600000 | 12834.07 |
| 1141344000000 | 12491.04 |
| 1141603200000 | 12478.21 |
| 1141689600000 | 11953.21 |
| 1141776000000 | 11755.67 |
| 1141862400000 | 12099.76 |
| 1141948800000 | 12672.09 |
| 1142208000000 | 13079.89 |
| 1142294400000 | 13081.16 |
| 1142380800000 | 13320.77 |
| 1142467200000 | 13305.5 |
| 1142553600000 | 13423.79 |
| 1142812800000 | 13578.58 |
| 1142899200000 | 13688.77 |
| 1142985600000 | 13609.7 |
| 1143072000000 | 13484.48 |
| 1143158400000 | 13505.64 |
| 1143417600000 | 13112.04 |
| 1143504000000 | 12855.27 |
| 1143590400000 | 12928.57 |
| 1143676800000 | 13412.96 |
| 1143763200000 | 13271.79 |
| 1144022400000 | 13531.09 |
| 1144108800000 | 13438.57 |
| 1144195200000 | 13664.25 |
| 1144281600000 | 13721.09 |
| 1144368000000 | 13196.61 |
| 1144627200000 | 13287.93 |
| 1144713600000 | 12487.42 |
| 1144800000000 | 12449.1 |
| 1144886400000 | 12429.7 |
| 1145318400000 | 12247.89 |
| 1145404800000 | 12677.06 |
| 1145491200000 | 12979.78 |
| 1145577600000 | 13254.19 |
| 1145836800000 | 12850.63 |
| 1145923200000 | 13079.77 |
| 1146009600000 | 13270.86 |
| 1146096000000 | 13259.43 |
| 1146182400000 | 13136.1 |
| 1146441600000 | 13130.3 |
| 1146528000000 | 13334.36 |
| 1146614400000 | 13035.49 |
| 1146700800000 | 13129.85 |
| 1146787200000 | 13534.89 |
| 1147046400000 | 13807.53 |
| 1147132800000 | 13929.64 |
| 1147219200000 | 13904.84 |
| 1147305600000 | 13838.93 |
| 1147392000000 | 13020.56 |
| 1147651200000 | 12351.17 |
| 1147737600000 | 12412.59 |
| 1147824000000 | 11198.73 |
| 1147910400000 | 11009 |
| 1147996800000 | 11489.58 |
| 1148256000000 | 10458.87 |
| 1148342400000 | 10935.58 |
| 1148428800000 | 10642.36 |
| 1148515200000 | 11084.22 |
| 1148601600000 | 11630.2 |
| 1148860800000 | 11501.85 |
| 1148947200000 | 10637.84 |
| 1149033600000 | 11043.68 |
| 1149120000000 | 11164.41 |
| 1149206400000 | 11217.12 |
| 1149465600000 | 10884.75 |
| 1149552000000 | 10109.74 |
| 1149638400000 | 10368.59 |
| 1149724800000 | 9484.73 |
| 1149811200000 | 9885.54 |
| 1150070400000 | 9494.47 |
| 1150156800000 | 8760.55 |
| 1150243200000 | 8872.35 |
| 1150329600000 | 9655.55 |
| 1150416000000 | 9419.63 |
| 1150675200000 | 9655.66 |
| 1150761600000 | 9808.49 |
| 1150848000000 | 9872.4 |
| 1150934400000 | 10111.7 |
| 1151020800000 | 10105.93 |
| 1151280000000 | 10046.93 |
| 1151366400000 | 9755.51 |
| 1151452800000 | 9723.42 |
| 1151539200000 | 10344.82 |
| 1151625600000 | 10968.79 |
| 1151884800000 | 11136.79 |
| 1151971200000 | 11318.94 |
| 1152057600000 | 10869.57 |
| 1152144000000 | 11189.23 |
| 1152230400000 | 11147.93 |
| 1152489600000 | 11328.37 |
| 1152576000000 | 10971.14 |
| 1152662400000 | 11013.43 |
| 1152748800000 | 10343.34 |
| 1152835200000 | 9875.89 |
| 1153094400000 | 9625.48 |
| 1153180800000 | 9550.51 |
| 1153267200000 | 10383.37 |
| 1153353600000 | 10439.37 |
| 1153440000000 | 10214.86 |
| 1153699200000 | 10834.44 |
| 1153785600000 | 10769.14 |
| 1153872000000 | 10894.12 |
| 1153958400000 | 11358.29 |
| 1154044800000 | 11684.56 |
| 1154304000000 | 11468.31 |
| 1154390400000 | 11052.98 |
| 1154476800000 | 11685.85 |
| 1154563200000 | 11499.06 |
| 1154649600000 | 12024.84 |
| 1154908800000 | 11529.02 |
| 1154995200000 | 11706.55 |
| 1155081600000 | 11882.41 |
| 1155168000000 | 11704.45 |
| 1155254400000 | 11776.68 |
| 1155513600000 | 12150.79 |
| 1155600000000 | 12492.26 |
| 1155686400000 | 12902.62 |
| 1155772800000 | 13098.95 |
| 1155859200000 | 13029.67 |
| 1156118400000 | 12800.53 |
| 1156204800000 | 12866.77 |
| 1156291200000 | 12516.44 |
| 1156377600000 | 12851.3 |
| 1156464000000 | 12988.73 |
| 1156723200000 | 13179.02 |
| 1156809600000 | 13320.59 |
| 1156896000000 | 13448.24 |
| 1156982400000 | 13347.81 |
| 1157068800000 | 13519.77 |
| 1157328000000 | 13724.44 |
| 1157414400000 | 13583.4 |
| 1157500800000 | 13118.58 |
| 1157587200000 | 12769.04 |
| 1157673600000 | 12835.68 |
| 1157932800000 | 12715.86 |
| 1158019200000 | 13107.91 |
| 1158105600000 | 13314.47 |
| 1158192000000 | 13446.23 |
| 1158278400000 | 13735.58 |
| 1158537600000 | 13690.6 |
| 1158624000000 | 13358.45 |
| 1158710400000 | 14087.72 |
| 1158796800000 | 14300.98 |
| 1158883200000 | 13816.84 |
| 1159142400000 | 13869.62 |
| 1159228800000 | 14144.93 |
| 1159315200000 | 14325.76 |
| 1159401600000 | 14262.84 |
| 1159488000000 | 14335.01 |
| 1159747200000 | 14278.15 |
| 1159833600000 | 14142.7 |
| 1159920000000 | 14785.65 |
| 1160006400000 | 15208.63 |
| 1160092800000 | 15281.65 |
| 1160352000000 | 15356.16 |
| 1160438400000 | 15799.95 |
| 1160524800000 | 15671.01 |
| 1160611200000 | 16282.72 |
| 1160697600000 | 16199.78 |
| 1160956800000 | 16003.31 |
| 1161043200000 | 15043.91 |
| 1161129600000 | 15574.94 |
| 1161216000000 | 15562.46 |
| 1161302400000 | 15580.84 |
| 1161561600000 | 15825.42 |
| 1161648000000 | 15731.67 |
| 1161734400000 | 15701.82 |
| 1161820800000 | 15689.26 |
| 1161907200000 | 15663.59 |
| 1162166400000 | 15559.17 |
| 1162252800000 | 15625.46 |
| 1162339200000 | 15763.38 |
| 1162425600000 | 15202.09 |
| 1162512000000 | 15419.79 |
| 1162771200000 | 15888.4 |
| 1162857600000 | 16274.27 |
| 1162944000000 | 16295.96 |
| 1163030400000 | 16180.69 |
| 1163116800000 | 16036.47 |
| 1163376000000 | 16259.43 |
| 1163462400000 | 16126.06 |
| 1163548800000 | 16380.26 |
| 1163635200000 | 16273.15 |
| 1163721600000 | 16105.19 |
| 1163980800000 | 16166.98 |
| 1164067200000 | 16380.82 |
| 1164153600000 | 16487.51 |
| 1164240000000 | 16344.43 |
| 1164326400000 | 15834.75 |
| 1164585600000 | 14862.36 |
| 1164672000000 | 14735.68 |
| 1164758400000 | 15203.43 |
| 1164844800000 | 14866.31 |
| 1164931200000 | 14497.13 |
| 1165190400000 | 14805.09 |
| 1165276800000 | 15017.7 |
| 1165363200000 | 15066.94 |
| 1165449600000 | 15163.06 |
| 1165536000000 | 15103.93 |
| 1165795200000 | 15364.01 |
| 1165881600000 | 15436.95 |
| 1165968000000 | 15795.2 |
| 1166054400000 | 16047.77 |
| 1166140800000 | 16336.4 |
| 1166400000000 | 16299.85 |
| 1166486400000 | 15961.7 |
| 1166572800000 | 16269.97 |
| 1166659200000 | 16270.2 |
| 1166745600000 | 15919.86 |
| 1167177600000 | 16382.69 |
| 1167264000000 | 16488.65 |
| 1167350400000 | 16425.79 |
| 1167696000000 | 17409.85 |
| 1167782400000 | 17647.1 |
| 1167868800000 | 17553.97 |
| 1167955200000 | 17188.17 |
| 1168214400000 | 17062.21 |
| 1168300800000 | 17208.64 |
| 1168387200000 | 16668.08 |
| 1168473600000 | 17497.62 |
| 1168560000000 | 17795.8 |
| 1168819200000 | 18045.77 |
| 1168905600000 | 17723.21 |
| 1168992000000 | 17397.9 |
| 1169078400000 | 17416.43 |
| 1169164800000 | 17904.75 |
| 1169424000000 | 17655.99 |
| 1169510400000 | 17837.32 |
| 1169596800000 | 18543.88 |
| 1169683200000 | 18474.53 |
| 1169769600000 | 17901.85 |
| 1170028800000 | 18154.46 |
| 1170115200000 | 18294.61 |
| 1170201600000 | 18219.12 |
| 1170288000000 | 18573.77 |
| 1170374400000 | 18888.66 |
| 1170633600000 | 18894.45 |
| 1170720000000 | 19026.67 |
| 1170806400000 | 19192.1 |
| 1170892800000 | 18837.9 |
| 1170979200000 | 19133.26 |
| 1171238400000 | 18550.38 |
| 1171324800000 | 18872.36 |
| 1171411200000 | 19131.49 |
| 1171497600000 | 18859.96 |
| 1171584000000 | 18682.01 |
| 1171843200000 | 18847.06 |
| 1171929600000 | 18716.22 |
| 1172016000000 | 18647.34 |
| 1172102400000 | 18662.76 |
| 1172188800000 | 18631.52 |
| 1172448000000 | 18646.41 |
| 1172534400000 | 17086.3 |
| 1172620800000 | 16287.45 |
| 1172707200000 | 15586.52 |
| 1172793600000 | 15421.55 |
| 1173052800000 | 14975.26 |
| 1173139200000 | 15305.88 |
| 1173225600000 | 15392.47 |
| 1173312000000 | 16325.91 |
| 1173398400000 | 16467.16 |
| 1173657600000 | 16082.72 |
| 1173744000000 | 15340.54 |
| 1173830400000 | 13805.73 |
| 1173916800000 | 14580.75 |
| 1174003200000 | 14491.78 |
| 1174262400000 | 15654.14 |
| 1174348800000 | 15913.93 |
| 1174435200000 | 16017.9 |
| 1174521600000 | 17241.62 |
| 1174608000000 | 17426.08 |
| 1174867200000 | 16773.4 |
| 1174953600000 | 16745.8 |
| 1175040000000 | 16236.41 |
| 1175126400000 | 16834.28 |
| 1175212800000 | 16902.99 |
| 1175472000000 | 16755.57 |
| 1175558400000 | 17379.17 |
| 1175644800000 | 17515.83 |
| 1175731200000 | 17672.82 |
| 1176163200000 | 18307.14 |
| 1176249600000 | 18306.98 |
| 1176336000000 | 18080.78 |
| 1176422400000 | 18311.5 |
| 1176681600000 | 19421.38 |
| 1176768000000 | 19476.53 |
| 1176854400000 | 19303.29 |
| 1176940800000 | 18906.4 |
| 1177027200000 | 20474.64 |
| 1177286400000 | 20141.98 |
| 1177372800000 | 19371.85 |
| 1177459200000 | 20057.91 |
| 1177545600000 | 20281.38 |
| 1177632000000 | 19884.59 |
| 1177891200000 | 19793.02 |
| 1177977600000 | 19795.84 |
| 1178064000000 | 19996.78 |
| 1178150400000 | 20077.99 |
| 1178236800000 | 20510.95 |
| 1178496000000 | 20468.08 |
| 1178582400000 | 20135.89 |
| 1178668800000 | 20563.16 |
| 1178755200000 | 20133.46 |
| 1178841600000 | 20678.33 |
| 1179100800000 | 20380.21 |
| 1179187200000 | 20863.96 |
| 1179273600000 | 20545.64 |
| 1179360000000 | 20478.49 |
| 1179446400000 | 21037.03 |
| 1179705600000 | 20615.72 |
| 1179792000000 | 20687.93 |
| 1179878400000 | 21086.75 |
| 1179964800000 | 20229.57 |
| 1180051200000 | 20357.36 |
| 1180310400000 | 20579.3 |
| 1180396800000 | 20585.38 |
| 1180483200000 | 20420.04 |
| 1180569600000 | 20623.81 |
| 1180656000000 | 20789.4 |
| 1180915200000 | 20313.78 |
| 1181001600000 | 20147.68 |
| 1181088000000 | 19150.04 |
| 1181174400000 | 18455.77 |
| 1181260800000 | 18490.85 |
| 1181520000000 | 19032.08 |
| 1181606400000 | 18321.88 |
| 1181692800000 | 18544 |
| 1181779200000 | 19486.87 |
| 1181865600000 | 20147.49 |
| 1182124800000 | 19914.59 |
| 1182211200000 | 19764.05 |
| 1182297600000 | 19868.16 |
| 1182384000000 | 19144.16 |
| 1182470400000 | 18796.61 |
| 1182729600000 | 18699.32 |
| 1182816000000 | 18205.34 |
| 1182902400000 | 17632.28 |
| 1182988800000 | 17952.98 |
| 1183075200000 | 18273.11 |
| 1183334400000 | 18036.16 |
| 1183420800000 | 18422.47 |
| 1183507200000 | 18759.16 |
| 1183593600000 | 18312.9 |
| 1183680000000 | 18701.52 |
| 1183939200000 | 18606.97 |
| 1184025600000 | 17800.94 |
| 1184112000000 | 17448.84 |
| 1184198400000 | 17953.95 |
| 1184284800000 | 18427.72 |
| 1184544000000 | 18951.89 |
| 1184630400000 | 18678.83 |
| 1184716800000 | 18119.8 |
| 1184803200000 | 18545.43 |
| 1184889600000 | 17541.68 |
| 1185148800000 | 17859.56 |
| 1185235200000 | 17109.69 |
| 1185321600000 | 16754.11 |
| 1185408000000 | 15404.3 |
| 1185494400000 | 15352.8 |
| 1185753600000 | 15007.68 |
| 1185840000000 | 16223.18 |
| 1185926400000 | 15298.5 |
| 1186012800000 | 15829.22 |
| 1186099200000 | 15238.55 |
| 1186358400000 | 14930.38 |
| 1186444800000 | 16051.94 |
| 1186531200000 | 17014.27 |
| 1186617600000 | 15751.53 |
| 1186704000000 | 14149.96 |
| 1186963200000 | 15048.4 |
| 1187049600000 | 14237.1 |
| 1187136000000 | 13918.87 |
| 1187222400000 | 12475.59 |
| 1187308800000 | 13833.59 |
| 1187568000000 | 13915.97 |
| 1187654400000 | 13799.6 |
| 1187740800000 | 14231.85 |
| 1187827200000 | 14202.1 |
| 1187913600000 | 14122.4 |
| 1188172800000 | 14247.15 |
| 1188259200000 | 13300.22 |
| 1188345600000 | 13401.33 |
| 1188432000000 | 13642.65 |
| 1188518400000 | 13988.15 |
| 1188777600000 | 14194.11 |
| 1188864000000 | 14616.32 |
| 1188950400000 | 13574.11 |
| 1189036800000 | 13544.37 |
| 1189123200000 | 12334.27 |
| 1189382400000 | 11870.26 |
| 1189468800000 | 12423.13 |
| 1189555200000 | 12408.09 |
| 1189641600000 | 12795.52 |
| 1189728000000 | 12233.98 |
| 1189987200000 | 11604.35 |
| 1190073600000 | 12417.49 |
| 1190160000000 | 13849.3 |
| 1190246400000 | 13478.67 |
| 1190332800000 | 13380.44 |
| 1190592000000 | 12978.24 |
| 1190678400000 | 12485.21 |
| 1190764800000 | 12744.61 |
| 1190851200000 | 13154.95 |
| 1190937600000 | 13080.41 |
| 1191196800000 | 13493.58 |
| 1191283200000 | 14338.98 |
| 1191369600000 | 14492.82 |
| 1191456000000 | 14878.85 |
| 1191542400000 | 15275.43 |
| 1191801600000 | 15060.78 |
| 1191888000000 | 15093.34 |
| 1191974400000 | 14859.07 |
| 1192060800000 | 14773.34 |
| 1192147200000 | 14727.56 |
| 1192406400000 | 14052.33 |
| 1192492800000 | 13741.26 |
| 1192579200000 | 13840.91 |
| 1192665600000 | 13500.02 |
| 1192752000000 | 13341.81 |
| 1193011200000 | 12719.99 |
| 1193097600000 | 12937.04 |
| 1193184000000 | 12395.41 |
| 1193270400000 | 12583.08 |
| 1193356800000 | 12841.77 |
| 1193616000000 | 13105.61 |
| 1193702400000 | 13409.97 |
| 1193788800000 | 14026.27 |
| 1193875200000 | 12835.35 |
| 1193961600000 | 12347.19 |
| 1194220800000 | 11897.11 |
| 1194307200000 | 11872.27 |
| 1194393600000 | 11470.24 |
| 1194480000000 | 11044.23 |
| 1194566400000 | 10387.35 |
| 1194825600000 | 11040.96 |
| 1194912000000 | 11392.84 |
| 1194998400000 | 11444.45 |
| 1195084800000 | 11239.49 |
| 1195171200000 | 10917.06 |
| 1195430400000 | 10139.16 |
| 1195516800000 | 10357.75 |
| 1195603200000 | 9467.24 |
| 1195689600000 | 9445.21 |
| 1195776000000 | 10318.93 |
| 1196035200000 | 10012.08 |
| 1196121600000 | 10288.67 |
| 1196208000000 | 11200.1 |
| 1196294400000 | 11412.2 |
| 1196380800000 | 12000.32 |
| 1196640000000 | 11753.11 |
| 1196726400000 | 11190.6 |
| 1196812800000 | 11689.72 |
| 1196899200000 | 12004.73 |
| 1196985600000 | 12400.85 |
| 1197244800000 | 12717.06 |
| 1197331200000 | 12434.76 |
| 1197417600000 | 12395.55 |
| 1197504000000 | 11407.07 |
| 1197590400000 | 11474.79 |
| 1197849600000 | 10743.14 |
| 1197936000000 | 10810.27 |
| 1198022400000 | 10621.27 |
| 1198108800000 | 10568.41 |
| 1198195200000 | 10985.19 |
| 1198454400000 | 11013.57 |
| 1198713600000 | 11126.84 |
| 1198800000000 | 11200.63 |
| 1199059200000 | 11171.8 |
| 1199232000000 | 10794.46 |
| 1199318400000 | 10584.44 |
| 1199404800000 | 10128.12 |
| 1199664000000 | 10002.76 |
| 1199750400000 | 9795.53 |
| 1199836800000 | 9485.24 |
| 1199923200000 | 9342.64 |
| 1200009600000 | 9666.63 |
| 1200268800000 | 9748.63 |
| 1200355200000 | 8718.13 |
| 1200441600000 | 8415.3 |
| 1200528000000 | 8169.09 |
| 1200614400000 | 7503.89 |
| 1200873600000 | 5850.4 |
| 1200960000000 | 6526.39 |
| 1201046400000 | 5790.76 |
| 1201132800000 | 6806.81 |
| 1201219200000 | 6481.08 |
| 1201478400000 | 6413.73 |
| 1201564800000 | 6808.88 |
| 1201651200000 | 6851.46 |
| 1201737600000 | 6506.47 |
| 1201824000000 | 6953.72 |
| 1202083200000 | 6848.23 |
| 1202169600000 | 5924.19 |
| 1202256000000 | 6033.17 |
| 1202342400000 | 5794.25 |
| 1202428800000 | 5577.92 |
| 1202688000000 | 5289.58 |
| 1202774400000 | 5859.75 |
| 1202860800000 | 6064.55 |
| 1202947200000 | 6003.99 |
| 1203033600000 | 5501.17 |
| 1203292800000 | 5809.16 |
| 1203379200000 | 5782.37 |
| 1203465600000 | 5592.26 |
| 1203552000000 | 5691.66 |
| 1203638400000 | 5444.73 |
| 1203897600000 | 5827.15 |
| 1203984000000 | 6281.47 |
| 1204070400000 | 6243.44 |
| 1204156800000 | 5917.72 |
| 1204243200000 | 5661.58 |
| 1204502400000 | 5372.47 |
| 1204588800000 | 5063.86 |
| 1204675200000 | 5407.11 |
| 1204761600000 | 4949.86 |
| 1204848000000 | 4855 |
| 1205107200000 | 4638.73 |
| 1205193600000 | 5113.12 |
| 1205280000000 | 5467.12 |
| 1205366400000 | 5026.42 |
| 1205452800000 | 4848.94 |
| 1205712000000 | 4160.25 |
| 1205798400000 | 4794.1 |
| 1205884800000 | 4759.69 |
| 1205971200000 | 4846.36 |
| 1206403200000 | 5420.55 |
| 1206489600000 | 5279.17 |
| 1206576000000 | 5512.73 |
| 1206662400000 | 5535.68 |
| 1206921600000 | 5380.07 |
| 1207008000000 | 6176.99 |
| 1207094400000 | 6640.41 |
| 1207180800000 | 6315.11 |
| 1207267200000 | 6361.19 |
| 1207526400000 | 6644 |
| 1207612800000 | 6500.09 |
| 1207699200000 | 6240.41 |
| 1207785600000 | 6043.43 |
| 1207872000000 | 5829.57 |
| 1208131200000 | 5649.65 |
| 1208217600000 | 5657.39 |
| 1208304000000 | 5984.78 |
| 1208390400000 | 6043.98 |
| 1208476800000 | 6685.3 |
| 1208736000000 | 6443.78 |
| 1208822400000 | 6288.75 |
| 1208908800000 | 6213.31 |
| 1208995200000 | 6332.2 |
| 1209081600000 | 6562.02 |
| 1209340800000 | 6730.78 |
| 1209427200000 | 6650.41 |
| 1209513600000 | 6791.89 |
| 1209600000000 | 6790.3 |
| 1209686400000 | 7358.4 |
| 1209945600000 | 7297.8 |
| 1210032000000 | 7066.23 |
| 1210118400000 | 7159.93 |
| 1210204800000 | 6932.1 |
| 1210291200000 | 6620.11 |
| 1210550400000 | 6561.42 |
| 1210636800000 | 6519.52 |
| 1210723200000 | 6738.9 |
| 1210809600000 | 6748.48 |
| 1210896000000 | 6719.91 |
| 1211155200000 | 6673.56 |
| 1211241600000 | 6321.19 |
| 1211328000000 | 5984.82 |
| 1211414400000 | 6002.37 |
| 1211500800000 | 5738.49 |
| 1211760000000 | 5686.13 |
| 1211846400000 | 5674.34 |
| 1211932800000 | 5762.25 |
| 1212019200000 | 5682.38 |
| 1212105600000 | 5921.66 |
| 1212364800000 | 5613.58 |
| 1212451200000 | 5534.27 |
| 1212537600000 | 5383.87 |
| 1212624000000 | 5248.46 |
| 1212710400000 | 4744.42 |
| 1212969600000 | 4503.63 |
| 1213056000000 | 4460.18 |
| 1213142400000 | 4170.43 |
| 1213228800000 | 4423.87 |
| 1213315200000 | 4504.87 |
| 1213574400000 | 4367.24 |
| 1213660800000 | 4541.41 |
| 1213747200000 | 4217.73 |
| 1213833600000 | 4031.21 |
| 1213920000000 | 3837.6 |
| 1214179200000 | 3703.92 |
| 1214265600000 | 3698.94 |
| 1214352000000 | 4012.23 |
| 1214438400000 | 3467.31 |
| 1214524800000 | 3371.51 |
| 1214784000000 | 3302.28 |
| 1214870400000 | 3020.69 |
| 1214956800000 | 3093.99 |
| 1215043200000 | 3322.79 |
| 1215129600000 | 2988.73 |
| 1215388800000 | 3008.01 |
| 1215475200000 | 2837.27 |
| 1215561600000 | 3120.77 |
| 1215648000000 | 2990.46 |
| 1215734400000 | 2630.89 |
| 1215993600000 | 2695.88 |
| 1216080000000 | 2383.61 |
| 1216166400000 | 2494.75 |
| 1216252800000 | 2853.69 |
| 1216339200000 | 3231.49 |
| 1216598400000 | 3291.51 |
| 1216684800000 | 3142.77 |
| 1216771200000 | 3636.49 |
| 1216857600000 | 3593.18 |
| 1216944000000 | 3404.67 |
| 1217203200000 | 3166.58 |
| 1217289600000 | 3119.24 |
| 1217376000000 | 3243.94 |
| 1217462400000 | 3264.86 |
| 1217548800000 | 3146.83 |
| 1217808000000 | 3004.51 |
| 1217894400000 | 3479.91 |
| 1217980800000 | 3639.86 |
| 1218067200000 | 3544.06 |
| 1218153600000 | 3543.86 |
| 1218412800000 | 3770.14 |
| 1218499200000 | 3665.33 |
| 1218585600000 | 3203.5 |
| 1218672000000 | 3214.14 |
| 1218758400000 | 3260.89 |
| 1219017600000 | 3218.2 |
| 1219104000000 | 2856.24 |
| 1219190400000 | 2805.89 |
| 1219276800000 | 2608.34 |
| 1219363200000 | 2839.72 |
| 1219622400000 | 2725.43 |
| 1219708800000 | 2732.42 |
| 1219795200000 | 2718.83 |
| 1219881600000 | 3006.29 |
| 1219968000000 | 3074.63 |
| 1220227200000 | 3040.7 |
| 1220313600000 | 3313.94 |
| 1220400000000 | 3260.22 |
| 1220486400000 | 2932.85 |
| 1220572800000 | 2719.38 |
| 1220832000000 | 3200.62 |
| 1220918400000 | 3238.04 |
| 1221004800000 | 2999.62 |
| 1221091200000 | 2823.93 |
| 1221177600000 | 2926.82 |
| 1221436800000 | 2405.29 |
| 1221523200000 | 2161.65 |
| 1221609600000 | 1886.28 |
| 1221696000000 | 1899.81 |
| 1221782400000 | 2764.76 |
| 1222041600000 | 2520.83 |
| 1222128000000 | 2337.4 |
| 1222214400000 | 2359.96 |
| 1222300800000 | 2524.97 |
| 1222387200000 | 2395.96 |
| 1222646400000 | 1850.6 |
| 1222732800000 | 1857.73 |
| 1222819200000 | 2003.74 |
| 1222905600000 | 2033.45 |
| 1222992000000 | 2399.17 |
| 1223251200000 | 1820.47 |
| 1223337600000 | 1723.72 |
| 1223424000000 | 1370.21 |
| 1223510400000 | 1361.98 |
| 1223596800000 | 946.66 |
| 1223856000000 | 1182.39 |
| 1223942400000 | 1196.82 |
| 1224028800000 | 966.39 |
| 1224115200000 | 745.06 |
| 1224201600000 | 777.58 |
| 1224460800000 | 790.66 |
| 1224547200000 | 837.02 |
| 1224633600000 | 703.02 |
| 1224720000000 | 652.56 |
| 1224806400000 | 513.64 |
| 1225065600000 | 418.87 |
| 1225152000000 | 335.08 |
| 1225238400000 | 446.67 |
| 1225324800000 | 522.08 |
| 1225411200000 | 588.35 |
| 1225670400000 | 602.08 |
| 1225756800000 | 745.45 |
| 1225843200000 | 734.8 |
| 1225929600000 | 599.96 |
| 1226016000000 | 618.22 |
| 1226275200000 | 591.71 |
| 1226361600000 | 443.19 |
| 1226448000000 | 375.47 |
| 1226534400000 | 373.7 |
| 1226620800000 | 376.96 |
| 1226880000000 | 313.25 |
| 1226966400000 | 286.71 |
| 1227052800000 | 226.62 |
| 1227139200000 | 206.41 |
| 1227225600000 | 196.99 |
| 1227484800000 | 247.13 |
| 1227571200000 | 265.46 |
| 1227657600000 | 264.99 |
| 1227744000000 | 303 |
| 1227830400000 | 307.08 |
| 1228089600000 | 246.87 |
| 1228176000000 | 265.07 |
| 1228262400000 | 266.4 |
| 1228348800000 | 267.75 |
| 1228435200000 | 233.78 |
| 1228694400000 | 300.62 |
| 1228780800000 | 310.43 |
| 1228867200000 | 317.38 |
| 1228953600000 | 309.91 |
| 1229040000000 | 270.83 |
| 1229299200000 | 253.44 |
| 1229385600000 | 271.08 |
| 1229472000000 | 241.43 |
| 1229558400000 | 241.11 |
| 1229644800000 | 248.51 |
| 1229904000000 | 228.77 |
| 1229990400000 | 229.31 |
| 1230076800000 | 229.37 |
| 1230508800000 | 233.36 |
| 1230595200000 | 249.22 |
| 1230681600000 | 249.46 |
| 1230854400000 | 278.13 |
| 1231113600000 | 283.82 |
| 1231200000000 | 302.97 |
| 1231286400000 | 302.07 |
| 1231372800000 | 288.07 |
| 1231459200000 | 270.41 |
| 1231718400000 | 264.95 |
| 1231804800000 | 245.87 |
| 1231891200000 | 197.55 |
| 1231977600000 | 180.54 |
| 1232064000000 | 179.09 |
| 1232323200000 | 144.92 |
| 1232409600000 | 115.16 |
| 1232496000000 | 117.69 |
| 1232582400000 | 115.25 |
| 1232668800000 | 109.63 |
| 1232928000000 | 131.76 |
| 1233014400000 | 135.13 |
| 1233100800000 | 179.89 |
| 1233187200000 | 165.81 |
| 1233273600000 | 165.39 |
| 1233532800000 | 142.51 |
| 1233619200000 | 144.35 |
| 1233705600000 | 151.89 |
| 1233792000000 | 144.01 |
| 1233878400000 | 153.6 |
| 1234137600000 | 159.27 |
| 1234224000000 | 145.43 |
| 1234310400000 | 141.5 |
| 1234396800000 | 128.83 |
| 1234483200000 | 126.53 |
| 1234742400000 | 110.47 |
| 1234828800000 | 88.3 |
| 1234915200000 | 90.89 |
| 1235001600000 | 90.22 |
| 1235088000000 | 71.55 |
| 1235347200000 | 68.21 |
| 1235433600000 | 68.83 |
| 1235520000000 | 71.61 |
| 1235606400000 | 86.81 |
| 1235692800000 | 78 |
| 1235952000000 | 60.51 |
| 1236038400000 | 56.3 |
| 1236124800000 | 60.62 |
| 1236211200000 | 47.42 |
| 1236297600000 | 41.82 |
| 1236556800000 | 40.72 |
| 1236643200000 | 55.83 |
| 1236729600000 | 61.29 |
| 1236816000000 | 68.6 |
| 1236902400000 | 71.18 |
| 1237161600000 | 82.3 |
| 1237248000000 | 82.62 |
| 1237334400000 | 88.77 |
| 1237420800000 | 96.65 |
| 1237507200000 | 97.02 |
| 1237766400000 | 118.8 |
| 1237852800000 | 118.68 |
| 1237939200000 | 120.38 |
| 1238025600000 | 125.88 |
| 1238112000000 | 118.53 |
| 1238371200000 | 87.91 |
| 1238457600000 | 101.3 |
| 1238544000000 | 109.63 |
| 1238630400000 | 137.91 |
| 1238716800000 | 143.53 |
| 1238976000000 | 140.34 |
| 1239062400000 | 132.65 |
| 1239148800000 | 141.97 |
| 1239235200000 | 168.44 |
| 1239667200000 | 193.87 |
| 1239753600000 | 183.44 |
| 1239840000000 | 199.96 |
| 1239926400000 | 217.47 |
| 1240185600000 | 183.29 |
| 1240272000000 | 172.02 |
| 1240358400000 | 190.15 |
| 1240444800000 | 183.47 |
| 1240531200000 | 199.47 |
| 1240790400000 | 198.44 |
| 1240876800000 | 182.78 |
| 1240963200000 | 202.53 |
| 1241049600000 | 223.43 |
| 1241136000000 | 223.42 |
| 1241395200000 | 233.16 |
| 1241481600000 | 247.1 |
| 1241568000000 | 265.98 |
| 1241654400000 | 256.77 |
| 1241740800000 | 287.78 |
| 1242000000000 | 278.24 |
| 1242086400000 | 263.51 |
| 1242172800000 | 211.85 |
| 1242259200000 | 210.62 |
| 1242345600000 | 219.84 |
| 1242604800000 | 251.1 |
| 1242691200000 | 276.26 |
| 1242777600000 | 280.81 |
| 1242864000000 | 260.94 |
| 1242950400000 | 270.75 |
| 1243209600000 | 271.42 |
| 1243296000000 | 280.19 |
| 1243382400000 | 290.5 |
| 1243468800000 | 276.98 |
| 1243555200000 | 282.51 |
| 1243814400000 | 308.02 |
| 1243900800000 | 308.91 |
| 1243987200000 | 289.72 |
| 1244073600000 | 291 |
| 1244160000000 | 302.66 |
| 1244419200000 | 287.34 |
| 1244505600000 | 292.4 |
| 1244592000000 | 308.02 |
| 1244678400000 | 321.67 |
| 1244764800000 | 323.82 |
| 1245024000000 | 290.9 |
| 1245110400000 | 276.46 |
| 1245196800000 | 247.44 |
| 1245283200000 | 263.1 |
| 1245369600000 | 274.86 |
| 1245628800000 | 241.62 |
| 1245715200000 | 233.73 |
| 1245801600000 | 260.76 |
| 1245888000000 | 258.4 |
| 1245974400000 | 257.28 |
| 1246233600000 | 275.81 |
| 1246320000000 | 268.32 |
| 1246406400000 | 282.47 |
| 1246492800000 | 253.99 |
| 1246579200000 | 264.19 |
| 1246838400000 | 246.81 |
| 1246924800000 | 249.42 |
| 1247011200000 | 232.94 |
| 1247097600000 | 242.14 |
| 1247184000000 | 232.32 |
| 1247443200000 | 250.92 |
| 1247529600000 | 271.27 |
| 1247616000000 | 301.83 |
| 1247702400000 | 310.96 |
| 1247788800000 | 313.51 |
| 1248048000000 | 329.52 |
| 1248134400000 | 326.58 |
| 1248220800000 | 329.61 |
| 1248307200000 | 353.29 |
| 1248393600000 | 360.82 |
| 1248652800000 | 378.81 |
| 1248739200000 | 356.61 |
| 1248825600000 | 365.55 |
| 1248912000000 | 391.44 |
| 1248998400000 | 397.66 |
| 1249257600000 | 421.69 |
| 1249344000000 | 424.45 |
| 1249430400000 | 421.45 |
| 1249516800000 | 447.56 |
| 1249603200000 | 478.55 |
| 1249862400000 | 479.94 |
| 1249948800000 | 454.4 |
| 1250035200000 | 470.87 |
| 1250121600000 | 499.38 |
| 1250208000000 | 486.86 |
| 1250467200000 | 445 |
| 1250553600000 | 464.71 |
| 1250640000000 | 455.73 |
| 1250726400000 | 478.69 |
| 1250812800000 | 525.91 |
| 1251072000000 | 560.68 |
| 1251158400000 | 571.91 |
| 1251244800000 | 582.44 |
| 1251331200000 | 579.43 |
| 1251417600000 | 596.4 |
| 1251676800000 | 563.38 |
| 1251763200000 | 524.78 |
| 1251849600000 | 497.81 |
| 1251936000000 | 504.82 |
| 1252022400000 | 540.85 |
| 1252281600000 | 564.72 |
| 1252368000000 | 542.61 |
| 1252454400000 | 554.94 |
| 1252540800000 | 537.46 |
| 1252627200000 | 550.26 |
| 1252886400000 | 533.99 |
| 1252972800000 | 549.3 |
| 1253059200000 | 589.6 |
| 1253145600000 | 614.83 |
| 1253232000000 | 608.1 |
| 1253491200000 | 581.33 |
| 1253577600000 | 586.77 |
| 1253664000000 | 615.05 |
| 1253750400000 | 587.24 |
| 1253836800000 | 586.64 |
| 1254096000000 | 626.59 |
| 1254182400000 | 641.3 |
| 1254268800000 | 617.16 |
| 1254355200000 | 568.99 |
| 1254441600000 | 522.27 |
| 1254700800000 | 540.67 |
| 1254787200000 | 607.48 |
| 1254873600000 | 588.98 |
| 1254960000000 | 607.25 |
| 1255046400000 | 604.41 |
| 1255305600000 | 625.39 |
| 1255392000000 | 600.38 |
| 1255478400000 | 661.29 |
| 1255564800000 | 665.34 |
| 1255651200000 | 629.95 |
| 1255910400000 | 669.77 |
| 1255996800000 | 656.99 |
| 1256083200000 | 657.6 |
| 1256169600000 | 622.52 |
| 1256256000000 | 616.2 |
| 1256515200000 | 572.37 |
| 1256601600000 | 545.1 |
| 1256688000000 | 491.79 |
| 1256774400000 | 544.81 |
| 1256860800000 | 499.17 |
| 1257120000000 | 508.82 |
| 1257206400000 | 456.78 |
| 1257292800000 | 495.53 |
| 1257379200000 | 514.16 |
| 1257465600000 | 528.87 |
| 1257724800000 | 570.83 |
| 1257811200000 | 566.48 |
| 1257897600000 | 591.53 |
| 1257984000000 | 584.22 |
| 1258070400000 | 589.02 |
| 1258329600000 | 604.43 |
| 1258416000000 | 583.75 |
| 1258502400000 | 587.66 |
| 1258588800000 | 554.48 |
| 1258675200000 | 524.02 |
| 1258934400000 | 568.14 |
| 1259020800000 | 545.95 |
| 1259107200000 | 545.14 |
| 1259193600000 | 471.55 |
| 1259280000000 | 497.47 |
| 1259539200000 | 481.86 |
| 1259625600000 | 520.35 |
| 1259712000000 | 514.29 |
| 1259798400000 | 515.57 |
| 1259884800000 | 538.21 |
| 1260144000000 | 526.42 |
| 1260230400000 | 490.64 |
| 1260316800000 | 456.63 |
| 1260403200000 | 472.8 |
| 1260489600000 | 457.64 |
| 1260748800000 | 476.16 |
| 1260835200000 | 466.13 |
| 1260921600000 | 500.07 |
| 1261008000000 | 469.01 |
| 1261094400000 | 446.47 |
| 1261353600000 | 467.36 |
| 1261440000000 | 477.07 |
| 1261526400000 | 487.38 |
| 1261612800000 | 486.75 |
| 1261958400000 | 499.77 |
| 1262044800000 | 502.79 |
| 1262131200000 | 487.75 |
| 1262217600000 | 488.4 |
| 1262563200000 | 518.73 |
| 1262649600000 | 533.26 |
| 1262736000000 | 541.26 |
| 1262822400000 | 552.3 |
| 1262908800000 | 573.03 |
| 1263168000000 | 566.45 |
| 1263254400000 | 540.68 |
| 1263340800000 | 525.98 |
| 1263427200000 | 534.44 |
| 1263513600000 | 497.77 |
| 1263772800000 | 493.98 |
| 1263859200000 | 508.21 |
| 1263945600000 | 464.22 |
| 1264032000000 | 424.64 |
| 1264118400000 | 404.11 |
| 1264377600000 | 396.56 |
| 1264464000000 | 398.77 |
| 1264550400000 | 359.84 |
| 1264636800000 | 339.12 |
| 1264723200000 | 358.84 |
| 1264982400000 | 373.1 |
| 1265068800000 | 394.43 |
| 1265155200000 | 362.7 |
| 1265241600000 | 294.94 |
| 1265328000000 | 269.85 |
| 1265587200000 | 274.01 |
| 1265673600000 | 286.15 |
| 1265760000000 | 316.22 |
| 1265846400000 | 295.03 |
| 1265932800000 | 281.31 |
| 1266192000000 | 285.4 |
| 1266278400000 | 299.85 |
| 1266364800000 | 317.28 |
| 1266451200000 | 314.99 |
| 1266537600000 | 325.84 |
| 1266796800000 | 325.59 |
| 1266883200000 | 293.85 |
| 1266969600000 | 292.68 |
| 1267056000000 | 276.27 |
| 1267142400000 | 294.96 |
| 1267401600000 | 306.06 |
| 1267488000000 | 315.51 |
| 1267574400000 | 331.19 |
| 1267660800000 | 340.15 |
| 1267747200000 | 374.47 |
| 1268006400000 | 378.47 |
| 1268092800000 | 369.21 |
| 1268179200000 | 388.62 |
| 1268265600000 | 377.77 |
| 1268352000000 | 385.45 |
| 1268611200000 | 370.85 |
| 1268697600000 | 388.18 |
| 1268784000000 | 405.92 |
| 1268870400000 | 389.01 |
| 1268956800000 | 383.72 |
| 1269216000000 | 375.06 |
| 1269302400000 | 387.99 |
| 1269388800000 | 383.38 |
| 1269475200000 | 406.39 |
| 1269561600000 | 413.7 |
| 1269820800000 | 411.44 |
| 1269907200000 | 398.32 |
| 1269993600000 | 385.03 |
| 1270080000000 | 407.5 |
| 1270512000000 | 412.04 |
| 1270598400000 | 404.85 |
| 1270684800000 | 380.57 |
| 1270771200000 | 413.32 |
| 1271030400000 | 431.63 |
| 1271116800000 | 426.46 |
| 1271203200000 | 440.88 |
| 1271289600000 | 447.81 |
| 1271376000000 | 402.25 |
| 1271635200000 | 391.79 |
| 1271721600000 | 409.55 |
| 1271808000000 | 381.83 |
| 1271894400000 | 350.3 |
| 1271980800000 | 353.16 |
| 1272240000000 | 364.28 |
| 1272326400000 | 303.47 |
| 1272412800000 | 283.71 |
| 1272499200000 | 305.01 |
| 1272585600000 | 303.33 |
| 1272844800000 | 302.69 |
| 1272931200000 | 244.36 |
| 1273017600000 | 225.99 |
| 1273104000000 | 193.53 |
| 1273190400000 | 168.57 |
| 1273449600000 | 266.88 |
| 1273536000000 | 245.94 |
| 1273622400000 | 251.87 |
| 1273708800000 | 241.86 |
| 1273795200000 | 192.21 |
| 1274054400000 | 190.16 |
| 1274140800000 | 209.51 |
| 1274227200000 | 188.37 |
| 1274313600000 | 177.47 |
| 1274400000000 | 188.19 |
| 1274659200000 | 184.05 |
| 1274745600000 | 159.77 |
| 1274832000000 | 165 |
| 1274918400000 | 182.96 |
| 1275004800000 | 182.66 |
| 1275264000000 | 180.45 |
| 1275350400000 | 171.32 |
| 1275436800000 | 166.94 |
| 1275523200000 | 168.72 |
| 1275609600000 | 141.04 |
| 1275868800000 | 135.51 |
| 1275955200000 | 130.53 |
| 1276041600000 | 142.23 |
| 1276128000000 | 157.55 |
| 1276214400000 | 177.7 |
| 1276473600000 | 189.93 |
| 1276560000000 | 204.13 |
| 1276646400000 | 202.1 |
| 1276732800000 | 206.14 |
| 1276819200000 | 225.94 |
| 1277078400000 | 229.13 |
| 1277164800000 | 216.52 |
| 1277251200000 | 206.05 |
| 1277337600000 | 185.2 |
| 1277424000000 | 188.33 |
| 1277683200000 | 197.19 |
| 1277769600000 | 161.32 |
| 1277856000000 | 171.04 |
| 1277942400000 | 161.4 |
| 1278028800000 | 164.27 |
| 1278288000000 | 159.48 |
| 1278374400000 | 179.78 |
| 1278460800000 | 211.28 |
| 1278547200000 | 224.99 |
| 1278633600000 | 229.16 |
| 1278892800000 | 227.18 |
| 1278979200000 | 243.84 |
| 1279065600000 | 240.07 |
| 1279152000000 | 224.46 |
| 1279238400000 | 209.53 |
| 1279497600000 | 204.99 |
| 1279584000000 | 207.96 |
| 1279670400000 | 208.12 |
| 1279756800000 | 232.43 |
| 1279843200000 | 233.31 |
| 1280102400000 | 248.88 |
| 1280188800000 | 284.88 |
| 1280275200000 | 287.88 |
| 1280361600000 | 280.31 |
| 1280448000000 | 268.91 |
| 1280707200000 | 301.41 |
| 1280793600000 | 302.21 |
| 1280880000000 | 297.86 |
| 1280966400000 | 294.56 |
| 1281052800000 | 282.23 |
| 1281312000000 | 295 |
| 1281398400000 | 283.64 |
| 1281484800000 | 249.96 |
| 1281571200000 | 243.08 |
| 1281657600000 | 237.76 |
| 1281916800000 | 232.62 |
| 1282003200000 | 245.08 |
| 1282089600000 | 240.22 |
| 1282176000000 | 223.6 |
| 1282262400000 | 213.82 |
| 1282521600000 | 222.83 |
| 1282608000000 | 209.13 |
| 1282694400000 | 195.01 |
| 1282780800000 | 203.5 |
| 1282867200000 | 205.4 |
| 1283126400000 | 201.72 |
| 1283212800000 | 201.8 |
| 1283299200000 | 228 |
| 1283385600000 | 227.89 |
| 1283472000000 | 240 |
| 1283731200000 | 242.09 |
| 1283817600000 | 224.83 |
| 1283904000000 | 228.01 |
| 1283990400000 | 242.79 |
| 1284076800000 | 238.83 |
| 1284336000000 | 252.58 |
| 1284422400000 | 254.02 |
| 1284508800000 | 247.82 |
| 1284595200000 | 238.88 |
| 1284681600000 | 226.65 |
| 1284940800000 | 234.78 |
| 1285027200000 | 233.02 |
| 1285113600000 | 222.84 |
| 1285200000000 | 213.85 |
| 1285286400000 | 229.39 |
| 1285545600000 | 223.87 |
| 1285632000000 | 216.88 |
| 1285718400000 | 205.93 |
| 1285804800000 | 207.24 |
| 1285891200000 | 199.08 |
| 1286150400000 | 195.45 |
| 1286236800000 | 214.23 |
| 1286323200000 | 218.99 |
| 1286409600000 | 221.66 |
| 1286496000000 | 217.1 |
| 1286755200000 | 215.14 |
| 1286841600000 | 211.82 |
| 1286928000000 | 227.07 |
| 1287014400000 | 215.82 |
| 1287100800000 | 215.87 |
| 1287360000000 | 222.67 |
| 1287446400000 | 228.53 |
| 1287532800000 | 232.65 |
| 1287619200000 | 232.09 |
| 1287705600000 | 231.89 |
| 1287964800000 | 225 |
| 1288051200000 | 221.11 |
| 1288137600000 | 215.94 |
| 1288224000000 | 215.76 |
| 1288310400000 | 212.87 |
| 1288569600000 | 200.12 |
| 1288656000000 | 203.55 |
| 1288742400000 | 193.95 |
| 1288828800000 | 204.45 |
| 1288915200000 | 193.8 |
| 1289174400000 | 194.54 |
| 1289260800000 | 201.02 |
| 1289347200000 | 181.97 |
| 1289433600000 | 174.73 |
| 1289520000000 | 182.31 |
| 1289779200000 | 187 |
| 1289865600000 | 171.71 |
| 1289952000000 | 176.8 |
| 1290038400000 | 185.61 |
| 1290124800000 | 177.75 |
| 1290384000000 | 162.32 |
| 1290470400000 | 144.84 |
| 1290556800000 | 145.64 |
| 1290643200000 | 144.95 |
| 1290729600000 | 137.14 |
| 1290988800000 | 124.16 |
| 1291075200000 | 117.02 |
| 1291161600000 | 134.33 |
| 1291248000000 | 148.48 |
| 1291334400000 | 152.87 |
| 1291593600000 | 144.3 |
| 1291680000000 | 146.53 |
| 1291766400000 | 156.04 |
| 1291852800000 | 167.73 |
| 1291939200000 | 161.57 |
| 1292198400000 | 163.8 |
| 1292284800000 | 164.29 |
| 1292371200000 | 152.99 |
| 1292457600000 | 152.16 |
| 1292544000000 | 143.73 |
| 1292803200000 | 146.26 |
| 1292889600000 | 155.5 |
| 1292976000000 | 151.32 |
| 1293062400000 | 149.34 |
| 1293148800000 | 149.21 |
| 1293408000000 | 140.69 |
| 1293494400000 | 140.78 |
| 1293580800000 | 142.36 |
| 1293667200000 | 136.69 |
| 1293753600000 | 134.72 |
| 1294012800000 | 142.06 |
| 1294099200000 | 146.3 |
| 1294185600000 | 144.8 |
| 1294272000000 | 139.6 |
| 1294358400000 | 131.17 |
| 1294617600000 | 118.24 |
| 1294704000000 | 124.78 |
| 1294790400000 | 152.03 |
| 1294876800000 | 167.16 |
| 1294963200000 | 170.48 |
| 1295222400000 | 165.79 |
| 1295308800000 | 179.14 |
| 1295395200000 | 181.38 |
| 1295481600000 | 188.88 |
| 1295568000000 | 201.94 |
| 1295827200000 | 203.84 |
| 1295913600000 | 189.42 |
| 1296000000000 | 184.26 |
| 1296086400000 | 197.71 |
| 1296172800000 | 194.72 |
| 1296432000000 | 193.9 |
| 1296518400000 | 207.19 |
| 1296604800000 | 212.46 |
| 1296691200000 | 203.25 |
| 1296777600000 | 204.79 |
| 1297036800000 | 211.19 |
| 1297123200000 | 213.72 |
| 1297209600000 | 211.96 |
| 1297296000000 | 200.37 |
| 1297382400000 | 204.16 |
| 1297641600000 | 198.81 |
| 1297728000000 | 210.42 |
| 1297814400000 | 233.11 |
| 1297900800000 | 236.21 |
| 1297987200000 | 233.43 |
| 1298246400000 | 210.34 |
| 1298332800000 | 201.51 |
| 1298419200000 | 200.19 |
| 1298505600000 | 196.53 |
| 1298592000000 | 207.38 |
| 1298851200000 | 209.81 |
| 1298937600000 | 197.26 |
| 1299024000000 | 192.08 |
| 1299110400000 | 187.64 |
| 1299196800000 | 180.68 |
| 1299456000000 | 173.76 |
| 1299542400000 | 177.81 |
| 1299628800000 | 175.59 |
| 1299715200000 | 170.14 |
| 1299801600000 | 170.1 |
| 1300060800000 | 179.75 |
| 1300147200000 | 169.17 |
| 1300233600000 | 153.86 |
| 1300320000000 | 162.94 |
| 1300406400000 | 163.74 |
| 1300665600000 | 175.89 |
| 1300752000000 | 174.68 |
| 1300838400000 | 174.08 |
| 1300924800000 | 182.01 |
| 1301011200000 | 179.45 |
| 1301270400000 | 180.48 |
| 1301356800000 | 171.14 |
| 1301443200000 | 169.85 |
| 1301529600000 | 156.17 |
| 1301616000000 | 166.77 |
| 1301875200000 | 161.51 |
| 1301961600000 | 158.22 |
| 1302048000000 | 169.8 |
| 1302134400000 | 175.64 |
| 1302220800000 | 177.88 |
| 1302480000000 | 175.16 |
| 1302566400000 | 168.61 |
| 1302652800000 | 169.23 |
| 1302739200000 | 157.66 |
| 1302825600000 | 152.61 |
| 1303084800000 | 137.57 |
| 1303171200000 | 138.22 |
| 1303257600000 | 139.42 |
| 1303344000000 | 145.89 |
| 1303776000000 | 147.64 |
| 1303862400000 | 153.04 |
| 1303948800000 | 160.62 |
| 1304035200000 | 162.3 |
| 1304294400000 | 162.19 |
| 1304380800000 | 160.46 |
| 1304467200000 | 156.04 |
| 1304553600000 | 149.33 |
| 1304640000000 | 153.43 |
| 1304899200000 | 141.68 |
| 1304985600000 | 149.55 |
| 1305072000000 | 150 |
| 1305158400000 | 147.01 |
| 1305244800000 | 142.36 |
| 1305504000000 | 140.65 |
| 1305590400000 | 138.01 |
| 1305676800000 | 139.64 |
| 1305763200000 | 141.79 |
| 1305849600000 | 134.92 |
| 1306108800000 | 126.17 |
| 1306195200000 | 125.75 |
| 1306281600000 | 134.14 |
| 1306368000000 | 131.32 |
| 1306454400000 | 136.52 |
| 1306713600000 | 133.06 |
| 1306800000000 | 143.43 |
| 1306886400000 | 135.94 |
| 1306972800000 | 131.31 |
| 1307059200000 | 139.01 |
| 1307318400000 | 130.34 |
| 1307404800000 | 131.01 |
| 1307491200000 | 125.14 |
| 1307577600000 | 125.41 |
| 1307664000000 | 119.56 |
| 1307923200000 | 118.79 |
| 1308009600000 | 126.41 |
| 1308096000000 | 116.03 |
| 1308182400000 | 114.78 |
| 1308268800000 | 126.36 |
| 1308528000000 | 121.83 |
| 1308614400000 | 131.67 |
| 1308700800000 | 130.18 |
| 1308787200000 | 114.34 |
| 1308873600000 | 106.49 |
| 1309132800000 | 106.58 |
| 1309219200000 | 112.7 |
| 1309305600000 | 118.84 |
| 1309392000000 | 127.17 |
| 1309478400000 | 139.92 |
| 1309737600000 | 137 |
| 1309824000000 | 130.97 |
| 1309910400000 | 119.49 |
| 1309996800000 | 117.03 |
| 1310083200000 | 103.46 |
| 1310342400000 | 87.7 |
| 1310428800000 | 90.58 |
| 1310515200000 | 90.61 |
| 1310601600000 | 88.36 |
| 1310688000000 | 84.1 |
| 1310947200000 | 74.92 |
| 1311033600000 | 80.24 |
| 1311120000000 | 91.51 |
| 1311206400000 | 107.28 |
| 1311292800000 | 105.42 |
| 1311552000000 | 91.92 |
| 1311638400000 | 92.67 |
| 1311724800000 | 84.83 |
| 1311811200000 | 88.06 |
| 1311897600000 | 86.41 |
| 1312156800000 | 75.02 |
| 1312243200000 | 67.54 |
| 1312329600000 | 63.1 |
| 1312416000000 | 54.04 |
| 1312502400000 | 55.21 |
| 1312761600000 | 50.35 |
| 1312848000000 | 50.7 |
| 1312934400000 | 37.21 |
| 1313020800000 | 40.49 |
| 1313107200000 | 46.89 |
| 1313366400000 | 48.6 |
| 1313452800000 | 49.35 |
| 1313539200000 | 48.15 |
| 1313625600000 | 38.78 |
| 1313712000000 | 35.31 |
| 1313971200000 | 35.24 |
| 1314057600000 | 34.4 |
| 1314144000000 | 35.55 |
| 1314230400000 | 36.59 |
| 1314316800000 | 34.51 |
| 1314576000000 | 37.78 |
| 1314662400000 | 37.61 |
| 1314748800000 | 40.89 |
| 1314835200000 | 40.81 |
| 1314921600000 | 34.33 |
| 1315180800000 | 27.69 |
| 1315267200000 | 25.33 |
| 1315353600000 | 28.33 |
| 1315440000000 | 29.21 |
| 1315526400000 | 23.23 |
| 1315785600000 | 18.15 |
| 1315872000000 | 21.28 |
| 1315958400000 | 21.75 |
| 1316044800000 | 25.84 |
| 1316131200000 | 24.96 |
| 1316390400000 | 22.49 |
| 1316476800000 | 22.53 |
| 1316563200000 | 20.96 |
| 1316649600000 | 17.35 |
| 1316736000000 | 19.87 |
| 1316995200000 | 22.63 |
| 1317081600000 | 28.14 |
| 1317168000000 | 27.01 |
| 1317254400000 | 29.71 |
| 1317340800000 | 27.64 |
| 1317600000000 | 24.7 |
| 1317686400000 | 21.93 |
| 1317772800000 | 25.72 |
| 1317859200000 | 28.82 |
| 1317945600000 | 29.14 |
| 1318204800000 | 30.89 |
| 1318291200000 | 31.38 |
| 1318377600000 | 34.77 |
| 1318464000000 | 29.75 |
| 1318550400000 | 28.73 |
| 1318809600000 | 26.34 |
| 1318896000000 | 25.61 |
| 1318982400000 | 28.02 |
| 1319068800000 | 23.09 |
| 1319155200000 | 26.25 |
| 1319414400000 | 27.16 |
| 1319500800000 | 25.91 |
| 1319587200000 | 25.22 |
| 1319673600000 | 33.85 |
| 1319760000000 | 34 |
| 1320019200000 | 27.29 |
| 1320105600000 | 20.11 |
| 1320192000000 | 20.69 |
| 1320278400000 | 22.74 |
| 1320364800000 | 20.9 |
| 1320624000000 | 20.45 |
| 1320710400000 | 21.33 |
| 1320796800000 | 19.2 |
| 1320883200000 | 19.29 |
| 1320969600000 | 22.18 |
| 1321228800000 | 20.62 |
| 1321315200000 | 18.65 |
| 1321401600000 | 19.1 |
| 1321488000000 | 17.76 |
| 1321574400000 | 17.76 |
| 1321833600000 | 15.51 |
| 1321920000000 | 13.94 |
| 1322006400000 | 12.93 |
| 1322092800000 | 13.4 |
| 1322179200000 | 13.8 |
| 1322438400000 | 16.66 |
| 1322524800000 | 16.59 |
| 1322611200000 | 18.93 |
| 1322697600000 | 18.33 |
| 1322784000000 | 21.23 |
| 1323043200000 | 23.39 |
| 1323129600000 | 23.21 |
| 1323216000000 | 22.62 |
| 1323302400000 | 19.68 |
| 1323388800000 | 21.72 |
| 1323648000000 | 18.47 |
| 1323734400000 | 17.44 |
| 1323820800000 | 15.75 |
| 1323907200000 | 16.6 |
| 1323993600000 | 16.54 |
| 1324252800000 | 16.74 |
| 1324339200000 | 19.1 |
| 1324425600000 | 18.24 |
| 1324512000000 | 19.35 |
| 1324598400000 | 19.53 |
| 1324944000000 | 18.98 |
| 1325030400000 | 17.68 |
| 1325116800000 | 18.52 |
| 1325203200000 | 19.05 |
| 1325462400000 | 20.31 |
| 1325548800000 | 20.56 |
| 1325635200000 | 18.35 |
| 1325721600000 | 15.14 |
| 1325808000000 | 14.22 |
| 1326067200000 | 13.08 |
| 1326153600000 | 14.91 |
| 1326240000000 | 15.4 |
| 1326326400000 | 16.56 |
| 1326412800000 | 17.15 |
| 1326672000000 | 17.48 |
| 1326758400000 | 18.11 |
| 1326844800000 | 17.88 |
| 1326931200000 | 21.88 |
| 1327017600000 | 22.53 |
| 1327276800000 | 25.13 |
| 1327363200000 | 24.33 |
| 1327449600000 | 24.63 |
| 1327536000000 | 25.83 |
| 1327622400000 | 24.91 |
| 1327881600000 | 22.09 |
| 1327968000000 | 22.81 |
| 1328054400000 | 25.95 |
| 1328140800000 | 27.11 |
| 1328227200000 | 28.91 |
| 1328486400000 | 28.8 |
| 1328572800000 | 29.98 |
| 1328659200000 | 30.78 |
| 1328745600000 | 31.76 |
| 1328832000000 | 28.33 |
| 1329091200000 | 27.8 |
| 1329177600000 | 26.55 |
| 1329264000000 | 27.22 |
| 1329350400000 | 26.54 |
| 1329436800000 | 28.38 |
| 1329696000000 | 30.07 |
| 1329782400000 | 29.58 |
| 1329868800000 | 26.86 |
| 1329955200000 | 25.49 |
| 1330041600000 | 26.89 |
| 1330300800000 | 26.08 |
| 1330387200000 | 26.2 |
| 1330473600000 | 26.41 |
| 1330560000000 | 28.46 |
| 1330646400000 | 28.75 |
| 1330905600000 | 27.24 |
| 1330992000000 | 22.9 |
| 1331078400000 | 24.12 |
| 1331164800000 | 26.34 |
| 1331251200000 | 25.43 |
| 1331510400000 | 24.44 |
| 1331596800000 | 26.7 |
| 1331683200000 | 27.83 |
| 1331769600000 | 28.54 |
| 1331856000000 | 29.31 |
| 1332115200000 | 30.07 |
| 1332201600000 | 28.84 |
| 1332288000000 | 27.34 |
| 1332374400000 | 25.34 |
| 1332460800000 | 25.71 |
| 1332720000000 | 25.49 |
| 1332806400000 | 24.64 |
| 1332892800000 | 23.47 |
| 1332979200000 | 21.16 |
| 1333065600000 | 21.65 |
| 1333324800000 | 21.56 |
| 1333411200000 | 19.16 |
| 1333497600000 | 17.35 |
| 1333584000000 | 16.94 |
| 1334016000000 | 14.49 |
| 1334102400000 | 15.55 |
| 1334188800000 | 15.78 |
| 1334275200000 | 13.75 |
| 1334534400000 | 12.97 |
| 1334620800000 | 15.1 |
| 1334707200000 | 13.49 |
| 1334793600000 | 12.14 |
| 1334880000000 | 12.87 |
| 1335139200000 | 11.46 |
| 1335225600000 | 12.37 |
| 1335312000000 | 13.72 |
| 1335398400000 | 12.79 |
| 1335484800000 | 13.52 |
| 1335744000000 | 12.83 |
| 1335830400000 | 12.83 |
| 1335916800000 | 11.71 |
| 1336003200000 | 10.99 |
| 1336089600000 | 11.19 |
| 1336348800000 | 12.36 |
| 1336435200000 | 11.52 |
| 1336521600000 | 10.39 |
| 1336608000000 | 11.7 |
| 1336694400000 | 11.35 |
| 1336953600000 | 10.05 |
| 1337040000000 | 9.05 |
| 1337126400000 | 8.85 |
| 1337212800000 | 8.13 |
| 1337299200000 | 8.58 |
| 1337558400000 | 8.75 |
| 1337644800000 | 9.54 |
| 1337731200000 | 8.53 |
| 1337817600000 | 8.8 |
| 1337904000000 | 8.84 |
| 1338163200000 | 8.27 |
| 1338249600000 | 7.95 |
| 1338336000000 | 7.63 |
| 1338422400000 | 7.82 |
| 1338508800000 | 7.71 |
| 1338768000000 | 8.5 |
| 1338854400000 | 8.87 |
| 1338940800000 | 9.82 |
| 1339027200000 | 10.19 |
| 1339113600000 | 10.02 |
| 1339372800000 | 9.41 |
| 1339459200000 | 9.07 |
| 1339545600000 | 9.22 |
| 1339632000000 | 9.65 |
| 1339718400000 | 10.21 |
| 1339977600000 | 9.11 |
| 1340064000000 | 9.91 |
| 1340150400000 | 10.6 |
| 1340236800000 | 10.56 |
| 1340323200000 | 10.73 |
| 1340582400000 | 9.04 |
| 1340668800000 | 8.63 |
| 1340755200000 | 9.39 |
| 1340841600000 | 9.17 |
| 1340928000000 | 11.51 |
| 1341187200000 | 11.99 |
| 1341273600000 | 12.32 |
| 1341360000000 | 12.02 |
| 1341446400000 | 10.84 |
| 1341532800000 | 9.44 |
| 1341792000000 | 9.33 |
| 1341878400000 | 9.32 |
| 1341964800000 | 9.62 |
| 1342051200000 | 9.04 |
| 1342137600000 | 9.04 |
| 1342396800000 | 8.55 |
| 1342483200000 | 8.4 |
| 1342569600000 | 8.54 |
| 1342656000000 | 8.74 |
| 1342742400000 | 7.14 |
| 1343001600000 | 6.66 |
| 1343088000000 | 6.1 |
| 1343174400000 | 6.18 |
| 1343260800000 | 7.76 |
| 1343347200000 | 8.76 |
| 1343606400000 | 9.78 |
| 1343692800000 | 9.38 |
| 1343779200000 | 9.43 |
| 1343865600000 | 7.63 |
| 1343952000000 | 9.52 |
| 1344211200000 | 10.31 |
| 1344297600000 | 11.05 |
| 1344384000000 | 11.12 |
| 1344470400000 | 11.14 |
| 1344556800000 | 10.82 |
| 1344816000000 | 10.9 |
| 1344902400000 | 11.12 |
| 1344988800000 | 11.16 |
| 1345075200000 | 12.39 |
| 1345161600000 | 13.25 |
| 1345420800000 | 12.63 |
| 1345507200000 | 13.66 |
| 1345593600000 | 13.04 |
| 1345680000000 | 12.7 |
| 1345766400000 | 12.52 |
| 1346025600000 | 13.16 |
| 1346112000000 | 12.88 |
| 1346198400000 | 12.72 |
| 1346284800000 | 12.03 |
| 1346371200000 | 13.62 |
| 1346630400000 | 13.68 |
| 1346716800000 | 13.52 |
| 1346803200000 | 13.81 |
| 1346889600000 | 16.27 |
| 1346976000000 | 17.64 |
| 1347235200000 | 17.8 |
| 1347321600000 | 18.81 |
| 1347408000000 | 19.48 |
| 1347494400000 | 18.24 |
| 1347580800000 | 19.98 |
| 1347840000000 | 19.88 |
| 1347926400000 | 18.14 |
| 1348012800000 | 18.16 |
| 1348099200000 | 17.09 |
| 1348185600000 | 18.31 |
| 1348444800000 | 17.59 |
| 1348531200000 | 18.1 |
| 1348617600000 | 15.29 |
| 1348704000000 | 15.63 |
| 1348790400000 | 14.62 |
| 1349049600000 | 15.71 |
| 1349136000000 | 15.71 |
| 1349222400000 | 15.68 |
| 1349308800000 | 15.92 |
| 1349395200000 | 17.27 |
| 1349654400000 | 16.29 |
| 1349740800000 | 15.54 |
| 1349827200000 | 15.03 |
| 1349913600000 | 16.23 |
| 1350000000000 | 15.72 |
| 1350259200000 | 16.2 |
| 1350345600000 | 18.28 |
| 1350432000000 | 19.84 |
| 1350518400000 | 19.89 |
| 1350604800000 | 18.05 |
| 1350864000000 | 18.12 |
| 1350950400000 | 17.09 |
| 1351036800000 | 17.32 |
| 1351123200000 | 16.7 |
| 1351209600000 | 16.52 |
| 1351468800000 | 15.79 |
| 1351555200000 | 16.73 |
| 1351641600000 | 16.57 |
| 1351728000000 | 17.23 |
| 1351814400000 | 17.44 |
| 1352073600000 | 16.57 |
| 1352160000000 | 17.15 |
| 1352246400000 | 15.75 |
| 1352332800000 | 15.77 |
| 1352419200000 | 15.17 |
| 1352678400000 | 14.89 |
| 1352764800000 | 16.08 |
| 1352851200000 | 15.56 |
| 1352937600000 | 15.7 |
| 1353024000000 | 14.41 |
| 1353283200000 | 16.1 |
| 1353369600000 | 16.01 |
| 1353456000000 | 16.34 |
| 1353542400000 | 16.96 |
| 1353628800000 | 17.41 |
| 1353888000000 | 16.85 |
| 1353974400000 | 17.2 |
| 1354060800000 | 16.89 |
| 1354147200000 | 18.34 |
| 1354233600000 | 18.24 |
| 1354492800000 | 18.22 |
| 1354579200000 | 18.89 |
| 1354665600000 | 18.92 |
| 1354752000000 | 19.09 |
| 1354838400000 | 18.78 |
| 1355097600000 | 17.61 |
| 1355184000000 | 18.08 |
| 1355270400000 | 18.55 |
| 1355356800000 | 18.63 |
| 1355443200000 | 18.7 |
| 1355702400000 | 18.7 |
| 1355788800000 | 19.63 |
| 1355875200000 | 20.44 |
| 1355961600000 | 20.42 |
| 1356048000000 | 19.88 |
| 1356307200000 | 19.71 |
| 1356566400000 | 19.97 |
| 1356652800000 | 18.96 |
| 1356912000000 | 19.26 |
| 1357084800000 | 21.71 |
| 1357171200000 | 21.71 |
| 1357257600000 | 22.08 |
| 1357516800000 | 23.1 |
| 1357603200000 | 23.85 |
| 1357689600000 | 25.57 |
| 1357776000000 | 26.34 |
| 1357862400000 | 26.68 |
| 1358121600000 | 26.89 |
| 1358208000000 | 26.32 |
| 1358294400000 | 25.8 |
| 1358380800000 | 26.62 |
| 1358467200000 | 26.92 |
| 1358726400000 | 27.37 |
| 1358812800000 | 26.81 |
| 1358899200000 | 25.61 |
| 1358985600000 | 26.98 |
| 1359072000000 | 27.69 |
| 1359331200000 | 28.42 |
| 1359417600000 | 28.02 |
| 1359504000000 | 26.48 |
| 1359590400000 | 26 |
| 1359676800000 | 25.54 |
| 1359936000000 | 21.71 |
| 1360022400000 | 22.9 |
| 1360108800000 | 21.82 |
| 1360195200000 | 21.04 |
| 1360281600000 | 22.94 |
| 1360540800000 | 22.5 |
| 1360627200000 | 23.98 |
| 1360713600000 | 23.78 |
| 1360800000000 | 23.24 |
| 1360886400000 | 22.39 |
| 1361145600000 | 22.28 |
| 1361232000000 | 23.28 |
| 1361318400000 | 22.42 |
| 1361404800000 | 20.13 |
| 1361491200000 | 21.23 |
| 1361750400000 | 21.77 |
| 1361836800000 | 18.36 |
| 1361923200000 | 19.54 |
| 1362009600000 | 19.82 |
| 1362096000000 | 18.75 |
| 1362355200000 | 18.54 |
| 1362441600000 | 19.96 |
| 1362528000000 | 19.45 |
| 1362614400000 | 19.35 |
| 1362700800000 | 21.19 |
| 1362960000000 | 20.7 |
| 1363046400000 | 20.25 |
| 1363132800000 | 19.44 |
| 1363219200000 | 20.4 |
| 1363305600000 | 20.15 |
| 1363564800000 | 18.6 |
| 1363651200000 | 16.38 |
| 1363737600000 | 17.53 |
| 1363824000000 | 17.33 |
| 1363910400000 | 16.7 |
| 1364169600000 | 14.81 |
| 1364256000000 | 14.23 |
| 1364342400000 | 13.65 |
| 1364428800000 | 13.86 |
| 1364860800000 | 14.74 |
| 1364947200000 | 13.59 |
| 1365033600000 | 13.39 |
| 1365120000000 | 13.27 |
| 1365379200000 | 13.13 |
| 1365465600000 | 13.86 |
| 1365552000000 | 16.05 |
| 1365638400000 | 16.38 |
| 1365724800000 | 14.98 |
| 1365984000000 | 14.66 |
| 1366070400000 | 14.68 |
| 1366156800000 | 13.74 |
| 1366243200000 | 13.63 |
| 1366329600000 | 14.36 |
| 1366588800000 | 14.85 |
| 1366675200000 | 17.0799 |
| 1366761600000 | 17.39 |
| 1366848000000 | 17.32 |
| 1366934400000 | 16.84 |
| 1367193600000 | 17.95 |
| 1367280000000 | 17.9 |
| 1367366400000 | 17.89 |
| 1367452800000 | 18.13 |
| 1367539200000 | 19.16 |
| 1367798400000 | 18.96 |
| 1367884800000 | 20.2399 |
| 1367971200000 | 20.23 |
| 1368057600000 | 19.88 |
| 1368144000000 | 19.59 |
| 1368403200000 | 18.84 |
| 1368489600000 | 19.07 |
| 1368576000000 | 20.3 |
| 1368662400000 | 20.48 |
| 1368748800000 | 21.26 |
| 1369008000000 | 21.5 |
| 1369094400000 | 20.7 |
| 1369180800000 | 21.25 |
| 1369267200000 | 19.55 |
| 1369353600000 | 18.8299 |
| 1369612800000 | 19.69 |
| 1369699200000 | 21.13 |
| 1369785600000 | 20.5799 |
| 1369872000000 | 20.86 |
| 1369958400000 | 20.56 |
| 1370217600000 | 19.9 |
| 1370304000000 | 20.52 |
| 1370390400000 | 19.7399 |
| 1370476800000 | 18.2399 |
| 1370563200000 | 18.98 |
| 1370822400000 | 18.18 |
| 1370908800000 | 17.12 |
| 1370995200000 | 16.36 |
| 1371081600000 | 16.57 |
| 1371168000000 | 16.73 |
| 1371427200000 | 16.9899 |
| 1371513600000 | 17.35 |
| 1371600000000 | 16.7 |
| 1371686400000 | 14.63 |
| 1371772800000 | 13.69 |
| 1372032000000 | 12.99 |
| 1372118400000 | 13.28 |
| 1372204800000 | 14.46 |
| 1372291200000 | 14.11 |
| 1372377600000 | 13.28 |
| 1372636800000 | 13.87 |
| 1372723200000 | 13.65 |
| 1372809600000 | 12.94 |
| 1372896000000 | 14.69 |
| 1372982400000 | 13.89 |
| 1373241600000 | 14.8 |
| 1373328000000 | 14.76 |
| 1373414400000 | 14.58 |
| 1373500800000 | 14.72 |
| 1373587200000 | 14.29 |
| 1373846400000 | 14.69 |
| 1373932800000 | 14.18 |
| 1374019200000 | 14.51 |
| 1374105600000 | 15.78 |
| 1374192000000 | 15.94 |
| 1374451200000 | 16.42 |
| 1374537600000 | 16.81 |
| 1374624000000 | 18.19 |
| 1374710400000 | 18.72 |
| 1374796800000 | 19.06 |
| 1375056000000 | 18.7399 |
| 1375142400000 | 18.66 |
| 1375228800000 | 18.72 |
| 1375315200000 | 20.37 |
| 1375401600000 | 20.32 |
| 1375660800000 | 20.17 |
| 1375747200000 | 19.76 |
| 1375833600000 | 20.56 |
| 1375920000000 | 22.21 |
| 1376006400000 | 22.89 |
| 1376265600000 | 23.14 |
| 1376352000000 | 23.4 |
| 1376438400000 | 23.86 |
| 1376524800000 | 23.44 |
| 1376611200000 | 24.95 |
| 1376870400000 | 22.8 |
| 1376956800000 | 21.46 |
| 1377043200000 | 21.12 |
| 1377129600000 | 22.79 |
| 1377216000000 | 23.3299 |
| 1377475200000 | 22.36 |
| 1377561600000 | 19.67 |
| 1377648000000 | 20.16 |
| 1377734400000 | 20.6 |
| 1377820800000 | 19.69 |
| 1378080000000 | 21.14 |
| 1378166400000 | 20.9 |
| 1378252800000 | 20.92 |
| 1378339200000 | 21.32 |
| 1378425600000 | 22.11 |
| 1378684800000 | 22.51 |
| 1378771200000 | 23.96 |
| 1378857600000 | 24.91 |
| 1378944000000 | 24.82 |
| 1379030400000 | 24.42 |
| 1379289600000 | 25.12 |
| 1379376000000 | 25.03 |
| 1379462400000 | 25.94 |
| 1379548800000 | 27.05 |
| 1379635200000 | 26.69 |
| 1379894400000 | 26.27 |
| 1379980800000 | 26.74 |
| 1380067200000 | 26.73 |
| 1380153600000 | 26.16 |
| 1380240000000 | 25.72 |
| 1380499200000 | 24.81 |
| 1380585600000 | 26.88 |
| 1380672000000 | 27.73 |
| 1380758400000 | 27.09 |
| 1380844800000 | 28.93 |
| 1381104000000 | 29.13 |
| 1381190400000 | 28.25 |
| 1381276800000 | 29.38 |
| 1381363200000 | 32.17 |
| 1381449600000 | 32.17 |
| 1381708800000 | 32.61 |
| 1381795200000 | 34 |
| 1381881600000 | 35.37 |
| 1381968000000 | 35.42 |
| 1382054400000 | 35.9099 |
| 1382313600000 | 35.47 |
| 1382400000000 | 35.51 |
| 1382486400000 | 32.56 |
| 1382572800000 | 34.1 |
| 1382659200000 | 32.55 |
| 1382918400000 | 30.74 |
| 1383004800000 | 32.59 |
| 1383091200000 | 31.99 |
| 1383177600000 | 33.61 |
| 1383264000000 | 33.03 |
| 1383523200000 | 33.06 |
| 1383609600000 | 31.44 |
| 1383696000000 | 32.2299 |
| 1383782400000 | 32.21 |
| 1383868800000 | 31.68 |
| 1384128000000 | 32.42 |
| 1384214400000 | 31.8 |
| 1384300800000 | 30.64 |
| 1384387200000 | 31.01 |
| 1384473600000 | 30.78 |
| 1384732800000 | 32.12 |
| 1384819200000 | 30.46 |
| 1384905600000 | 29.91 |
| 1384992000000 | 30.56 |
| 1385078400000 | 31.33 |
| 1385337600000 | 31.71 |
| 1385424000000 | 31.83 |
| 1385510400000 | 32.95 |
| 1385596800000 | 34.05 |
| 1385683200000 | 33.9 |
| 1385942400000 | 33.25 |
| 1386028800000 | 31.13 |
| 1386115200000 | 30.41 |
| 1386201600000 | 28.52 |
| 1386288000000 | 29.47 |
| 1386547200000 | 30.31 |
| 1386633600000 | 29.89 |
| 1386720000000 | 29.08 |
| 1386806400000 | 28.12 |
| 1386892800000 | 28.08 |
| 1387152000000 | 30.06 |
| 1387238400000 | 28.6 |
| 1387324800000 | 29.9 |
| 1387411200000 | 31.57 |
| 1387497600000 | 32.37 |
| 1387756800000 | 33.29 |
| 1387843200000 | 33.4799 |
| 1388102400000 | 34.4799 |
| 1388361600000 | 34.38 |
| 1388448000000 | 34.47 |
| 1388620800000 | 32.92 |
| 1388707200000 | 33.32 |
| 1388966400000 | 34.67 |
| 1389052800000 | 38.92 |
| 1389139200000 | 41.06 |
| 1389225600000 | 40.43 |
| 1389312000000 | 40.59 |
| 1389571200000 | 43.17 |
| 1389657600000 | 43 |
| 1389744000000 | 46.71 |
| 1389830400000 | 44.09 |
| 1389916800000 | 43.55 |
| 1390176000000 | 42.08 |
| 1390262400000 | 42.1599 |
| 1390348800000 | 41.34 |
| 1390435200000 | 40.87 |
| 1390521600000 | 37.18 |
| 1390780800000 | 36.18 |
| 1390867200000 | 38.09 |
| 1390953600000 | 37.85 |
| 1391040000000 | 38.32 |
| 1391126400000 | 37.53 |
| 1391385600000 | 34.24 |
| 1391472000000 | 35.72 |
| 1391558400000 | 36.94 |
| 1391644800000 | 39.6599 |
| 1391731200000 | 40.67 |
| 1391990400000 | 39.7299 |
| 1392076800000 | 41.85 |
| 1392163200000 | 42.92 |
| 1392249600000 | 42.52 |
| 1392336000000 | 42.87 |
| 1392595200000 | 43.34 |
| 1392681600000 | 43 |
| 1392768000000 | 42.59 |
| 1392854400000 | 42.44 |
| 1392940800000 | 42.37 |
| 1393200000000 | 44.28 |
| 1393286400000 | 44.55 |
| 1393372800000 | 43.74 |
| 1393459200000 | 43.85 |
| 1393545600000 | 44.02 |
| 1393804800000 | 38.94 |
| 1393891200000 | 42.64 |
| 1393977600000 | 44.36 |
| 1394064000000 | 45.25 |
| 1394150400000 | 42.49 |
| 1394409600000 | 43.2299 |
| 1394496000000 | 43.04 |
| 1394582400000 | 41.89 |
| 1394668800000 | 40.03 |
| 1394755200000 | 37.74 |
| 1395014400000 | 39.92 |
| 1395100800000 | 41.69 |
| 1395187200000 | 41.6 |
| 1395273600000 | 41.93 |
| 1395360000000 | 41.32 |
| 1395619200000 | 38.76 |
| 1395705600000 | 39.62 |
| 1395792000000 | 41.04 |
| 1395878400000 | 41.01 |
| 1395964800000 | 42.9 |
| 1396224000000 | 44.4 |
| 1396310400000 | 47.81 |
| 1396396800000 | 47.05 |
| 1396483200000 | 49.67 |
| 1396569600000 | 51.04 |
| 1396828800000 | 48.67 |
| 1396915200000 | 46.68 |
| 1397001600000 | 45.9 |
| 1397088000000 | 43.63 |
| 1397174400000 | 42.06 |
| 1397433600000 | 41.72 |
| 1397520000000 | 38.99 |
| 1397606400000 | 42.14 |
| 1397692800000 | 42.9099 |
| 1398124800000 | 45.12 |
| 1398211200000 | 43.77 |
| 1398297600000 | 44.47 |
| 1398384000000 | 41.69 |
| 1398643200000 | 41.81 |
| 1398729600000 | 44.59 |
| 1398816000000 | 43.09 |
| 1398902400000 | 43.09 |
| 1398988800000 | 42.6 |
| 1399248000000 | 42.05 |
| 1399334400000 | 40.86 |
| 1399420800000 | 40.1 |
| 1399507200000 | 43.22 |
| 1399593600000 | 40.9 |
| 1399852800000 | 41.51 |
| 1399939200000 | 41.4099 |
| 1400025600000 | 40.54 |
| 1400112000000 | 36.17 |
| 1400198400000 | 37.52 |
| 1400457600000 | 36.38 |
| 1400544000000 | 37.56 |
| 1400630400000 | 38.6 |
| 1400716800000 | 38.4099 |
| 1400803200000 | 39.72 |
| 1401062400000 | 42.07 |
| 1401148800000 | 42.53 |
| 1401235200000 | 43.83 |
| 1401321600000 | 43.08 |
| 1401408000000 | 43.1599 |
| 1401667200000 | 43.49 |
| 1401753600000 | 42.64 |
| 1401840000000 | 43.13 |
| 1401926400000 | 44.86 |
| 1402012800000 | 48.4 |
| 1402272000000 | 49.51 |
| 1402358400000 | 49.4799 |
| 1402444800000 | 46.97 |
| 1402531200000 | 46.4 |
| 1402617600000 | 46.42 |
| 1402876800000 | 45.04 |
| 1402963200000 | 45.72 |
| 1403049600000 | 45.37 |
| 1403136000000 | 46.03 |
| 1403222400000 | 43.93 |
| 1403481600000 | 42.77 |
| 1403568000000 | 41.19 |
| 1403654400000 | 39.63 |
| 1403740800000 | 38.72 |
| 1403827200000 | 38.36 |
| 1404086400000 | 37.36 |
| 1404172800000 | 40.14 |
| 1404259200000 | 40.2 |
| 1404345600000 | 41.69 |
| 1404432000000 | 39.13 |
| 1404691200000 | 37.5 |
| 1404777600000 | 34.26 |
| 1404864000000 | 35.24 |
| 1404950400000 | 33 |
| 1405036800000 | 33.22 |
| 1405296000000 | 34.45 |
| 1405382400000 | 33.29 |
| 1405468800000 | 35.9099 |
| 1405555200000 | 33.93 |
| 1405641600000 | 34.22 |
| 1405900800000 | 32.96 |
| 1405987200000 | 34.37 |
| 1406073600000 | 35.08 |
| 1406160000000 | 37.99 |
| 1406246400000 | 37.71 |
| 1406505600000 | 37.1599 |
| 1406592000000 | 37.7 |
| 1406678400000 | 37.74 |
| 1406764800000 | 35.05 |
| 1406851200000 | 33.85 |
| 1407110400000 | 34.34 |
| 1407196800000 | 32.65 |
| 1407283200000 | 30.74 |
| 1407369600000 | 29.35 |
| 1407456000000 | 29.62 |
| 1407715200000 | 30.07 |
| 1407801600000 | 30.23 |
| 1407888000000 | 31.43 |
| 1407974400000 | 30.88 |
| 1408060800000 | 30.31 |
| 1408320000000 | 31.45 |
| 1408406400000 | 31.87 |
| 1408492800000 | 31.69 |
| 1408579200000 | 33.53 |
| 1408665600000 | 33.38 |
| 1408924800000 | 35.68 |
| 1409011200000 | 37.54 |
| 1409097600000 | 38.35 |
| 1409184000000 | 36.2 |
| 1409270400000 | 36.34 |
| 1409529600000 | 36.04 |
| 1409616000000 | 36.38 |
| 1409702400000 | 38.51 |
| 1409788800000 | 42.36 |
| 1409875200000 | 42.96 |
| 1410134400000 | 42.74 |
| 1410220800000 | 40.89 |
| 1410307200000 | 41.27 |
| 1410393600000 | 41.1 |
| 1410480000000 | 41.12 |
| 1410739200000 | 40.02 |
| 1410825600000 | 39.35 |
| 1410912000000 | 40.79 |
| 1410998400000 | 42.02 |
| 1411084800000 | 41.68 |
| 1411344000000 | 40.04 |
| 1411430400000 | 38.07 |
| 1411516800000 | 39.06 |
| 1411603200000 | 38.02 |
| 1411689600000 | 39.11 |
| 1411948800000 | 36.85 |
| 1412035200000 | 38.46 |
| 1412121600000 | 38.59 |
| 1412208000000 | 33.9 |
| 1412294400000 | 35.64 |
| 1412553600000 | 36.28 |
| 1412640000000 | 33.9799 |
| 1412726400000 | 32.9099 |
| 1412812800000 | 31.86 |
| 1412899200000 | 31.06 |
| 1413158400000 | 31.41 |
| 1413244800000 | 31.21 |
| 1413331200000 | 26.67 |
| 1413417600000 | 24.98 |
| 1413504000000 | 28.12 |
| 1413763200000 | 28.24 |
| 1413849600000 | 31.03 |
| 1413936000000 | 31.73 |
| 1414022400000 | 32.78 |
| 1414108800000 | 33.46 |
| 1414368000000 | 31.15 |
| 1414454400000 | 32.63 |
| 1414540800000 | 29.62 |
| 1414627200000 | 29.32 |
| 1414713600000 | 31.69 |
| 1414972800000 | 30.73 |
| 1415059200000 | 28.56 |
| 1415145600000 | 30.09 |
| 1415232000000 | 29.29 |
| 1415318400000 | 27.54 |
| 1415577600000 | 27.78 |
| 1415664000000 | 27.77 |
| 1415750400000 | 25.26 |
| 1415836800000 | 25.77 |
| 1415923200000 | 26.39 |
| 1416182400000 | 27.67 |
| 1416268800000 | 28.57 |
| 1416355200000 | 28.83 |
| 1416441600000 | 27.04 |
| 1416528000000 | 29.95 |
| 1416787200000 | 31.17 |
| 1416873600000 | 32.29 |
| 1416960000000 | 32.04 |
| 1417046400000 | 33.01 |
| 1417132800000 | 33.39 |
| 1417392000000 | 31.62 |
| 1417478400000 | 32.55 |
| 1417564800000 | 33.39 |
| 1417651200000 | 30.43 |
| 1417737600000 | 34.01 |
| 1417996800000 | 33.46 |
| 1418083200000 | 29.79 |
| 1418169600000 | 29.04 |
| 1418256000000 | 28.94 |
| 1418342400000 | 26.35 |
| 1418601600000 | 23863.9199 |
| 1418688000000 | 25491.93 |
| 1418774400000 | 25087.04 |
| 1418860800000 | 27600.78 |
| 1418947200000 | 26609.37 |
| 1419206400000 | 27014.83 |
| 1419292800000 | 28154.79 |
| 1419379200000 | 28038.06 |
| 1419811200000 | 27385.93 |
| 1419897600000 | 26322.08 |
| 1419984000000 | 26412.35 |
| 1420156800000 | 27407.68 |
| 1420416000000 | 23581.73 |
| 1420502400000 | 22450.8 |
| 1420588800000 | 22161.91 |
| 1420675200000 | 24104.09 |
| 1420761600000 | 20415.82 |
| 1421020800000 | 20966.61 |
| 1421107200000 | 22379.19 |
| 1421193600000 | 21430.2599 |
| 1421280000000 | 22437.34 |
| 1421366400000 | 22799.6699 |
| 1421625600000 | 23927.2599 |
| 1421712000000 | 25171.13 |
| 1421798400000 | 25697.2 |
| 1421884800000 | 27358.01 |
| 1421971200000 | 26655.44 |
| 1422230400000 | 26864.31 |
| 1422316800000 | 25556.13 |
| 1422403200000 | 23208.48 |
| 1422489600000 | 23921.45 |
| 1422576000000 | 23092.61 |
| 1422835200000 | 23464.81 |
| 1422921600000 | 26062.0099 |
| 1423008000000 | 26050.02 |
| 1423094400000 | 25084.99 |
| 1423180800000 | 25521.11 |
| 1423440000000 | 23874.79 |
| 1423526400000 | 24954.27 |
| 1423612800000 | 24630.5099 |
| 1423699200000 | 26760.1 |
| 1423785600000 | 29207.36 |
| 1424044800000 | 29214.99 |
| 1424131200000 | 29461.69 |
| 1424217600000 | 31593.14 |
| 1424304000000 | 32126.23 |
| 1424390400000 | 32355.95 |
| 1424649600000 | 33111.51 |
| 1424736000000 | 33856.29 |
| 1424822400000 | 32353.17 |
| 1424908800000 | 33674.58 |
| 1424995200000 | 34312.07 |
| 1425254400000 | 34285.74 |
| 1425340800000 | 32193.72 |
| 1425427200000 | 33062.24 |
| 1425513600000 | 34133.85 |
| 1425600000000 | 34615.82 |
| 1425859200000 | 34427.75 |
| 1425945600000 | 33067.88 |
| 1426032000000 | 34785.7 |
| 1426118400000 | 35006.83 |
| 1426204800000 | 35326.28 |
| 1426464000000 | 36713.76 |
| 1426550400000 | 35510.66 |
| 1426636800000 | 34544.74 |
| 1426723200000 | 35453.98 |
| 1426809600000 | 38237.18 |
| 1427068800000 | 38784.57 |
| 1427155200000 | 41004.69 |
| 1427241600000 | 39711.3399 |
| 1427328000000 | 39106.47 |
| 1427414400000 | 39199.37 |
| 1427673600000 | 41418.05 |
| 1427760000000 | 40726.28 |
| 1427846400000 | 41923.36 |
| 1427932800000 | 42541.19 |
| 1428364800000 | 43569.93 |
| 1428451200000 | 42818.5 |
| 1428537600000 | 43262.44 |
| 1428624000000 | 42862.2 |
| 1428883200000 | 43897 |
| 1428969600000 | 41419.06 |
| 1429056000000 | 42629.1 |
| 1429142400000 | 39899.7 |
| 1429228800000 | 36449.73 |
| 1429488000000 | 38077.78 |
| 1429574400000 | 37319.23 |
| 1429660800000 | 38825.46 |
| 1429747200000 | 38728.53 |
| 1429833600000 | 40357.31 |
| 1430092800000 | 41839.8399 |
| 1430179200000 | 40865 |
| 1430265600000 | 38017.98 |
| 1430352000000 | 38192.87 |
| 1430438400000 | 38173.95 |
| 1430697600000 | 38736.39 |
| 1430784000000 | 35513.63 |
| 1430870400000 | 36507.4 |
| 1430956800000 | 37590.5899 |
| 1431043200000 | 39633.22 |
| 1431302400000 | 39774.32 |
| 1431388800000 | 38683.37 |
| 1431475200000 | 39336.18 |
| 1431561600000 | 40675.63 |
| 1431648000000 | 40091.43 |
| 1431907200000 | 39599.08 |
| 1431993600000 | 41742.5899 |
| 1432080000000 | 42440.7699 |
| 1432166400000 | 42008.75 |
| 1432252800000 | 42051.24 |
| 1432512000000 | 40041.95 |
| 1432598400000 | 38770 |
| 1432684800000 | 41365.65 |
| 1432771200000 | 40278.48 |
| 1432857600000 | 38449.56 |
| 1433116800000 | 37960.31 |
| 1433203200000 | 39229.67 |
| 1433289600000 | 40445.24 |
| 1433376000000 | 39686.0899 |
| 1433462400000 | 37651.42 |
| 1433721600000 | 36384.76 |
| 1433808000000 | 36264.31 |
| 1433894400000 | 38633.76 |
| 1433980800000 | 39383.48 |
| 1434067200000 | 37919.63 |
| 1434326400000 | 34967.1 |
| 1434412800000 | 35107.73 |
| 1434499200000 | 34287.25 |
| 1434585600000 | 34945.01 |
| 1434672000000 | 35865.35 |
| 1434931200000 | 40935.66 |
| 1435017600000 | 41750.57 |
| 1435104000000 | 40750.56 |
| 1435190400000 | 41445.16 |
| 1435276800000 | 42439.49 |
| 1435536000000 | 35010.19 |
| 1435622400000 | 34698.87 |
| 1435708800000 | 37328.15 |
| 1435795200000 | 35841.28 |
| 1435881600000 | 35216.57 |
| 1436140800000 | 31111.88 |
| 1436227200000 | 28600.11 |
| 1436313600000 | 29808.5 |
| 1436400000000 | 33008.58 |
| 1436486400000 | 36609.66 |
| 1436745600000 | 38936.61 |
| 1436832000000 | 39085.76 |
| 1436918400000 | 39754.29 |
| 1437004800000 | 41879.44 |
| 1437091200000 | 41550.08 |
| 1437350400000 | 42580.31 |
| 1437436800000 | 41295.69 |
| 1437523200000 | 41534.05 |
| 1437609600000 | 41609.75 |
| 1437696000000 | 40371.54 |
| 1437955200000 | 37350.92 |
| 1438041600000 | 39227.5 |
| 1438128000000 | 38565.0199 |
| 1438214400000 | 38774.41 |
| 1438300800000 | 39496.35 |
| 1438560000000 | 40123.47 |
| 1438646400000 | 38147.72 |
| 1438732800000 | 39550.7 |
| 1438819200000 | 39528.25 |
| 1438905600000 | 38521.0199 |
| 1439164800000 | 39744.31 |
| 1439251200000 | 38556.65 |
| 1439337600000 | 34954.0199 |
| 1439424000000 | 36001.75 |
| 1439510400000 | 35056.78 |
| 1439769600000 | 35621.47 |
| 1439856000000 | 36011.36 |
| 1439942400000 | 34728.45 |
| 1440028800000 | 32042.91 |
| 1440115200000 | 28674.09 |
| 1440374400000 | 23740.77 |
| 1440460800000 | 27680.92 |
| 1440547200000 | 26794.5099 |
| 1440633600000 | 29378.61 |
| 1440720000000 | 29142.87 |
| 1440979200000 | 28549.14 |
| 1441065600000 | 26051.58 |
| 1441152000000 | 26348.19 |
| 1441238400000 | 27779.69 |
| 1441324800000 | 24994.78 |
| 1441584000000 | 25135.63 |
| 1441670400000 | 26228.66 |
| 1441756800000 | 27215.12 |
| 1441843200000 | 26054.09 |
| 1441929600000 | 25220.05 |
| 1442188800000 | 24486.7599 |
| 1442275200000 | 25441.65 |
| 1442361600000 | 25697.82 |
| 1442448000000 | 26463.71 |
| 1442534400000 | 23632.45 |
| 1442793600000 | 24206.49 |
| 1442880000000 | 21912.6699 |
| 1442966400000 | 21042.71 |
| 1443052800000 | 20243.5099 |
| 1443139200000 | 21973.69 |
| 1443398400000 | 20076.2599 |
| 1443484800000 | 20351.34 |
| 1443571200000 | 21638.03 |
| 1443657600000 | 21382.37 |
| 1443744000000 | 21659.55 |
| 1444003200000 | 24041.61 |
| 1444089600000 | 24828.95 |
| 1444176000000 | 25316.74 |
| 1444262400000 | 24947.78 |
| 1444348800000 | 25804.89 |
| 1444608000000 | 25133.2 |
| 1444694400000 | 24181.22 |
| 1444780800000 | 23642.18 |
| 1444867200000 | 24456 |
| 1444953600000 | 25624.93 |
| 1445212800000 | 25785.77 |
| 1445299200000 | 25131.49 |
| 1445385600000 | 25200.35 |
| 1445472000000 | 26296.65 |
| 1445558400000 | 26789.18 |
| 1445817600000 | 26611.09 |
| 1445904000000 | 25890.73 |
| 1445990400000 | 26730.2599 |
| 1446076800000 | 24956.5099 |
| 1446163200000 | 24811.0099 |
| 1446422400000 | 25357.65 |
| 1446508800000 | 25119.82 |
| 1446595200000 | 25172.66 |
| 1446681600000 | 24574.68 |
| 1446768000000 | 26600.49 |
| 1447027200000 | 25448.61 |
| 1447113600000 | 25373.55 |
| 1447200000000 | 25752.2 |
| 1447286400000 | 23809.24 |
| 1447372800000 | 23502.38 |
| 1447632000000 | 23119.2 |
| 1447718400000 | 24394.4 |
| 1447804800000 | 24064.47 |
| 1447891200000 | 24848.9 |
| 1447977600000 | 23855.32 |
| 1448236800000 | 24125.47 |
| 1448323200000 | 23664.05 |
| 1448409600000 | 23762.94 |
| 1448496000000 | 24558.29 |
| 1448582400000 | 24451.13 |
| 1448841600000 | 24814.07 |
| 1448928000000 | 24934.47 |
| 1449014400000 | 24149.58 |
| 1449100800000 | 22422.71 |
| 1449187200000 | 22461.65 |
| 1449446400000 | 22033.85 |
| 1449532800000 | 20328.12 |
| 1449619200000 | 20047.99 |
| 1449705600000 | 19713.72 |
| 1449792000000 | 18636.98 |
| 1450051200000 | 17454.9199 |
| 1450137600000 | 19442.7 |
| 1450224000000 | 19538.13 |
| 1450310400000 | 20637.12 |
| 1450396800000 | 20093.78 |
| 1450656000000 | 18858.3 |
| 1450742400000 | 19110.57 |
| 1450828800000 | 20179.36 |
| 1450915200000 | 20252.07 |
| 1451260800000 | 19619.98 |
| 1451347200000 | 20280.7599 |
| 1451433600000 | 19805.94 |
| 1451520000000 | 19437.34 |
| 1451865600000 | 17928.06 |
| 1451952000000 | 18133.81 |
| 1452038400000 | 16885.08 |
| 1452124800000 | 15809.99 |
| 1452211200000 | 14773.79 |
| 1452470400000 | 14736.71 |
| 1452556800000 | 15240.85 |
| 1452643200000 | 15436.47 |
| 1452729600000 | 14415.44 |
| 1452816000000 | 12893.19 |
| 1453075200000 | 11706.95 |
| 1453161600000 | 11700.59 |
| 1453248000000 | 10067.73 |
| 1453334400000 | 10906.61 |
| 1453420800000 | 11790.82 |
| 1453680000000 | 10573.15 |
| 1453766400000 | 11379.02 |
| 1453852800000 | 11113.37 |
| 1453939200000 | 9898.41 |
| 1454025600000 | 10774.12 |
| 1454284800000 | 10363.36 |
| 1454371200000 | 8977.77 |
| 1454457600000 | 7863.64 |
| 1454544000000 | 8813.57 |
| 1454630400000 | 8932.94 |
| 1454889600000 | 7231.45 |
| 1454976000000 | 6243.52 |
| 1455062400000 | 7528.19 |
| 1455148800000 | 6065.95 |
| 1455235200000 | 7121.77 |
| 1455494400000 | 7898.74 |
| 1455580800000 | 7775.88 |
| 1455667200000 | 8679.82 |
| 1455753600000 | 7800.39 |
| 1455840000000 | 7342.22 |
| 1456099200000 | 8189.46 |
| 1456185600000 | 7578.61 |
| 1456272000000 | 6866.46 |
| 1456358400000 | 7401.13 |
| 1456444800000 | 8156.42 |
| 1456704000000 | 8462.1 |
| 1456790400000 | 8949.19 |
| 1456876800000 | 10068.54 |
| 1456963200000 | 10275.4 |
| 1457049600000 | 10370.53 |
| 1457308800000 | 9843.99 |
| 1457395200000 | 9841.22 |
| 1457481600000 | 9834.43 |
| 1457568000000 | 10092.93 |
| 1457654400000 | 12127.9599 |
| 1457913600000 | 12075.45 |
| 1458000000000 | 11219.8799 |
| 1458086400000 | 10657.65 |
| 1458172800000 | 10099.1 |
| 1458259200000 | 10354.15 |
| 1458518400000 | 10217.56 |
| 1458604800000 | 10057.58 |
| 1458691200000 | 9477.17 |
| 1458777600000 | 8805.14 |
| 1459209600000 | 8671.53 |
| 1459296000000 | 8651.93 |
| 1459382400000 | 8253.39 |
| 1459468800000 | 7947.8 |
| 1459728000000 | 7811.51 |
| 1459814400000 | 7062.69 |
| 1459900800000 | 7098.93 |
| 1459987200000 | 6476.32 |
| 1460073600000 | 7059.4 |
| 1460332800000 | 7381.73 |
| 1460419200000 | 7290.77 |
| 1460505600000 | 8776.3799 |
| 1460592000000 | 9045.87 |
| 1460678400000 | 9009.61 |
| 1460937600000 | 9241.4 |
| 1461024000000 | 9209.69 |
| 1461110400000 | 9948.3 |
| 1461196800000 | 10557.7099 |
| 1461283200000 | 10780.49 |
| 1461542400000 | 9951.11 |
| 1461628800000 | 10706.16 |
| 1461715200000 | 10724.27 |
| 1461801600000 | 10884.84 |
| 1461888000000 | 9656.37 |
| 1462147200000 | 9316.9599 |
| 1462233600000 | 8273.59 |
| 1462320000000 | 7963.29 |
| 1462406400000 | 7667.7 |
| 1462492800000 | 7775.61 |
| 1462752000000 | 7531.85 |
| 1462838400000 | 7913.27 |
| 1462924800000 | 7620.22 |
| 1463011200000 | 7479.56 |
| 1463097600000 | 7637.03 |
| 1463356800000 | 7564.9 |
| 1463443200000 | 7551.66 |
| 1463529600000 | 7895.03 |
| 1463616000000 | 7929.02 |
| 1463702400000 | 8277.98 |
| 1463961600000 | 8128.15 |
| 1464048000000 | 9048.95 |
| 1464134400000 | 10097.5 |
| 1464220800000 | 9957.6299 |
| 1464307200000 | 9931.2099 |
| 1464566400000 | 10062.78 |
| 1464652800000 | 9488.81 |
| 1464739200000 | 8957.51 |
| 1464825600000 | 8985.72 |
| 1464912000000 | 8298.76 |
| 1465171200000 | 8276.48 |
| 1465257600000 | 8664.23 |
| 1465344000000 | 8197.24 |
| 1465430400000 | 7912.72 |
| 1465516800000 | 6906.41 |
| 1465776000000 | 6126.04 |
| 1465862400000 | 5654.46 |
| 1465948800000 | 5859.36 |
| 1466035200000 | 5642.15 |
| 1466121600000 | 6449.64 |
| 1466380800000 | 7151.52 |
| 1466467200000 | 7413.38 |
| 1466553600000 | 7568.92 |
| 1466640000000 | 8457.52 |
| 1466726400000 | 4087.66 |
| 1466985600000 | 3323.61 |
| 1467072000000 | 3611.8 |
| 1467158400000 | 3834.72 |
| 1467244800000 | 3870.85 |
| 1467331200000 | 3911.82 |
| 1467590400000 | 3733.38 |
| 1467676800000 | 3463.04 |
| 1467763200000 | 3228.77 |
| 1467849600000 | 3283.16 |
| 1467936000000 | 3796.57 |
| 1468195200000 | 3965.57 |
| 1468281600000 | 4605.9 |
| 1468368000000 | 4397.1899 |
| 1468454400000 | 4808.21 |
| 1468540800000 | 4776.36 |
| 1468800000000 | 4734.06 |
| 1468886400000 | 4644.77 |
| 1468972800000 | 4816.6 |
| 1469059200000 | 4944.82 |
| 1469145600000 | 4955.62 |
| 1469404800000 | 4770.78 |
| 1469491200000 | 4652.43 |
| 1469577600000 | 4851.8 |
| 1469664000000 | 4481.42 |
| 1469750400000 | 4862.04 |
| 1470009600000 | 4460.4 |
| 1470096000000 | 3809.8 |
| 1470182400000 | 3964.69 |
| 1470268800000 | 4189.9799 |
| 1470355200000 | 4572.11 |
| 1470614400000 | 4779.52 |
| 1470700800000 | 4958.65 |
| 1470787200000 | 5021.62 |
| 1470873600000 | 5152.5 |
| 1470960000000 | 5121.76 |
| 1471219200000 | 5109.18 |
| 1471305600000 | 4943.09 |
| 1471392000000 | 4688.68 |
| 1471478400000 | 4723.43 |
| 1471564800000 | 4417.99 |
| 1471824000000 | 4520.29 |
| 1471910400000 | 4905.46 |
| 1471996800000 | 5263.1899 |
| 1472083200000 | 5138.02 |
| 1472169600000 | 5250.99 |
| 1472428800000 | 5141.16 |
| 1472515200000 | 5431.52 |
| 1472601600000 | 5749.7 |
| 1472688000000 | 5892.49 |
| 1472774400000 | 6206.81 |
| 1473033600000 | 6141.93 |
| 1473120000000 | 5839.2 |
| 1473206400000 | 5971.43 |
| 1473292800000 | 6271.03 |
| 1473379200000 | 6249.56 |
| 1473638400000 | 5845.34 |
| 1473724800000 | 5487.08 |
| 1473811200000 | 5365.29 |
| 1473897600000 | 5383.81 |
| 1473984000000 | 4963.32 |
| 1474243200000 | 5061.13 |
| 1474329600000 | 4914.09 |
| 1474416000000 | 5311.7 |
| 1474502400000 | 5570.47 |
| 1474588800000 | 5291.09 |
| 1474848000000 | 4859.61 |
| 1474934400000 | 4764.16 |
| 1475020800000 | 4888.04 |
| 1475107200000 | 4882.01 |
| 1475193600000 | 5046.36 |
| 1475452800000 | 4949.27 |
| 1475539200000 | 5033.7 |
| 1475625600000 | 5413.72 |
| 1475712000000 | 5599.34 |
| 1475798400000 | 5554.79 |
| 1476057600000 | 5618.03 |
| 1476144000000 | 5569.24 |
| 1476230400000 | 5646.54 |
| 1476316800000 | 5208.39 |
| 1476403200000 | 5594.22 |
| 1476662400000 | 5677.4399 |
| 1476748800000 | 6055.08 |
| 1476835200000 | 6261.64 |
| 1476921600000 | 6660.97 |
| 1477008000000 | 6711.82 |
| 1477267200000 | 7264.64 |
| 1477353600000 | 7129.61 |
| 1477440000000 | 7237.88 |
| 1477526400000 | 7591.29 |
| 1477612800000 | 7506.69 |
| 1477872000000 | 7207.77 |
| 1477958400000 | 6902.24 |
| 1478044800000 | 6300.1899 |
| 1478131200000 | 6611.2 |
| 1478217600000 | 6401.15 |
| 1478476800000 | 6982.9 |
| 1478563200000 | 7202.48 |
| 1478649600000 | 7515.88 |
| 1478736000000 | 7835.25 |
| 1478822400000 | 7637.29 |
| 1479081600000 | 7954 |
| 1479168000000 | 7887.72 |
| 1479254400000 | 7483.93 |
| 1479340800000 | 7486.94 |
| 1479427200000 | 7220.4 |
| 1479686400000 | 7182.64 |
| 1479772800000 | 7460.31 |
| 1479859200000 | 7335.36 |
| 1479945600000 | 7236.33 |
| 1480032000000 | 7104.18 |
| 1480291200000 | 6630.97 |
| 1480377600000 | 6918.77 |
| 1480464000000 | 7235.52 |
| 1480550400000 | 7595.77 |
| 1480636800000 | 7227.83 |
| 1480896000000 | 7483.94 |
| 1480982400000 | 8744.31 |
| 1481068800000 | 9318.55 |
| 1481155200000 | 10271.17 |
| 1481241600000 | 9880.69 |
| 1481500800000 | 9775 |
| 1481587200000 | 10211.85 |
| 1481673600000 | 9694.22 |
| 1481760000000 | 10699.91 |
| 1481846400000 | 10611.08 |
| 1482105600000 | 10087.1299 |
| 1482192000000 | 10552.86 |
| 1482278400000 | 10445.06 |
| 1482364800000 | 10430.34 |
| 1482451200000 | 10414.41 |
| 1482796800000 | 10275.78 |
| 1482883200000 | 10127.25 |
| 1482969600000 | 9814.91 |
| 1483056000000 | 9989.77 |
| 1483315200000 | 10256.39 |
| 1483401600000 | 11070.03 |
| 1483488000000 | 11254.23 |
| 1483574400000 | 11168.95 |
| 1483660800000 | 11301.51 |
| 1483920000000 | 10713.09 |
| 1484006400000 | 10553.06 |
| 1484092800000 | 10371.1 |
| 1484179200000 | 10115.37 |
| 1484265600000 | 10862.85 |
| 1484524800000 | 10276.45 |
| 1484611200000 | 10197.52 |
| 1484697600000 | 10069.42 |
| 1484784000000 | 10288.86 |
| 1484870400000 | 10444.58 |
| 1485129600000 | 9919.02 |
| 1485216000000 | 10283.31 |
| 1485302400000 | 11436.53 |
| 1485388800000 | 11252.91 |
| 1485475200000 | 11124.1 |
| 1485734400000 | 10410.69 |
| 1485820800000 | 9969.25 |
| 1485907200000 | 10452.77 |
| 1485993600000 | 10362.12 |
| 1486080000000 | 10714.35 |
| 1486339200000 | 9970.7099 |
| 1486425600000 | 9441.41 |
| 1486512000000 | 9055.89 |
| 1486598400000 | 9376.36 |
| 1486684800000 | 8965.41 |
| 1486944000000 | 9295.87 |
| 1487030400000 | 9608.23 |
| 1487116800000 | 10022.36 |
| 1487203200000 | 9742.9 |
| 1487289600000 | 9288.95 |
| 1487548800000 | 9266.53 |
| 1487635200000 | 9262.08 |
| 1487721600000 | 9050.06 |
| 1487808000000 | 8919.05 |
| 1487894400000 | 8472.52 |
| 1488153600000 | 8658.66 |
| 1488240000000 | 8907.76 |
| 1488326400000 | 9954.77 |
| 1488412800000 | 9870.95 |
| 1488499200000 | 10595.86 |
| 1488758400000 | 10193.55 |
| 1488844800000 | 10184.02 |
| 1488931200000 | 10463.37 |
| 1489017600000 | 11191.99 |
| 1489104000000 | 11799.31 |
| 1489363200000 | 11674.04 |
| 1489449600000 | 11132.39 |
| 1489536000000 | 11433.57 |
| 1489622400000 | 11917.3 |
| 1489708800000 | 11897.44 |
| 1489968000000 | 11640.14 |
| 1490054400000 | 11895.37 |
| 1490140800000 | 11681.74 |
| 1490227200000 | 12041.16 |
| 1490313600000 | 11843.22 |
| 1490572800000 | 11695.29 |
| 1490659200000 | 12270.15 |
| 1490745600000 | 12121.24 |
| 1490832000000 | 12145.52 |
| 1490918400000 | 12364.91 |
| 1491177600000 | 11604.14 |
| 1491264000000 | 11528.57 |
| 1491350400000 | 11631.26 |
| 1491436800000 | 11920.08 |
| 1491523200000 | 11950.7099 |
| 1491782400000 | 11567.8799 |
| 1491868800000 | 11184.02 |
| 1491955200000 | 10841.83 |
| 1492041600000 | 10370.86 |
| 1492473600000 | 10055.58 |
| 1492560000000 | 10926.5 |
| 1492646400000 | 11369.55 |
| 1492732800000 | 11684.39 |
| 1492992000000 | 14273.58 |
| 1493078400000 | 14508.82 |
| 1493164800000 | 14376.54 |
| 1493251200000 | 13672.38 |
| 1493337600000 | 13720.19 |
| 1493596800000 | 13720.49 |
| 1493683200000 | 14153.85 |
| 1493769600000 | 14470.51 |
| 1493856000000 | 15236.2 |
| 1493942400000 | 16096.78 |
| 1494201600000 | 15689.67 |
| 1494288000000 | 15186.33 |
| 1494374400000 | 15293.33 |
| 1494460800000 | 14954.18 |
| 1494547200000 | 15009.49 |
| 1494806400000 | 15466.29 |
| 1494892800000 | 15427.22 |
| 1494979200000 | 14161.18 |
| 1495065600000 | 13755.1 |
| 1495152000000 | 14498.32 |
| 1495411200000 | 14204.74 |
| 1495497600000 | 14780.37 |
| 1495584000000 | 14900.49 |
| 1495670400000 | 14750.96 |
| 1495756800000 | 14481.09 |
| 1496016000000 | 14190.81 |
| 1496102400000 | 13706.12 |
| 1496188800000 | 13329.34 |
| 1496275200000 | 13366.3 |
| 1496361600000 | 13440.25 |
| 1496620800000 | 13270.94 |
| 1496707200000 | 13006.8 |
| 1496793600000 | 13347.1299 |
| 1496880000000 | 14049.38 |
| 1496966400000 | 14378.19 |
| 1497225600000 | 13776.58 |
| 1497312000000 | 13901.22 |
| 1497398400000 | 13248.76 |
| 1497484800000 | 13134.64 |
| 1497571200000 | 13115.12 |
| 1497830400000 | 13602.97 |
| 1497916800000 | 13191.2 |
| 1498003200000 | 13244.75 |
| 1498089600000 | 13054.56 |
| 1498176000000 | 12750.32 |
| 1498435200000 | 13175.34 |
| 1498521600000 | 13714.8 |
| 1498608000000 | 14519.76 |
| 1498694400000 | 14268.28 |
| 1498780800000 | 13729.58 |
| 1499040000000 | 15013.84 |
| 1499126400000 | 15055.28 |
| 1499212800000 | 14945.07 |
| 1499299200000 | 15521.72 |
| 1499385600000 | 15343.58 |
| 1499644800000 | 15354.87 |
| 1499731200000 | 15137.64 |
| 1499817600000 | 15288.5 |
| 1499904000000 | 15720.58 |
| 1499990400000 | 15389.55 |
| 1500249600000 | 15200.3 |
| 1500336000000 | 14542.02 |
| 1500422400000 | 14531.68 |
| 1500508800000 | 14606.62 |
| 1500595200000 | 14117.35 |
| 1500854400000 | 14541.83 |
| 1500940800000 | 15314.16 |
| 1501027200000 | 15589.95 |
| 1501113600000 | 15576 |
| 1501200000000 | 15439.9 |
| 1501459200000 | 15213.03 |
| 1501545600000 | 15615.54 |
| 1501632000000 | 15187.46 |
| 1501718400000 | 15664.9 |
| 1501804800000 | 16254.4 |
| 1502064000000 | 16552.82 |
| 1502150400000 | 16683.39 |
| 1502236800000 | 15662.62 |
| 1502323200000 | 14956.04 |
| 1502409600000 | 14310.62 |
| 1502668800000 | 15039.74 |
| 1502755200000 | 15238.46 |
| 1502841600000 | 15557.57 |
| 1502928000000 | 14734.4 |
| 1503014400000 | 14764.66 |
| 1503273600000 | 14185.94 |
| 1503360000000 | 14319.7 |
| 1503446400000 | 13886.93 |
| 1503532800000 | 14085.37 |
| 1503619200000 | 14054.82 |
| 1503878400000 | 13953.1 |
| 1503964800000 | 13244.64 |
| 1504051200000 | 13372.36 |
| 1504137600000 | 13752.06 |
| 1504224000000 | 13950.56 |
| 1504483200000 | 13640.4 |
| 1504569600000 | 12970.22 |
| 1504656000000 | 12890.02 |
| 1504742400000 | 12638.28 |
| 1504828800000 | 12929.08 |
| 1505088000000 | 13791.29 |
| 1505174400000 | 14508.02 |
| 1505260800000 | 14714.99 |
| 1505347200000 | 14854.83 |
| 1505433600000 | 14443.84 |
| 1505692800000 | 14613.44 |
| 1505779200000 | 14645 |
| 1505865600000 | 14390.66 |
| 1505952000000 | 15037.46 |
| 1506038400000 | 15127.52 |
| 1506297600000 | 14549.9 |
| 1506384000000 | 14550.07 |
| 1506470400000 | 15557.53 |
| 1506556800000 | 15607.54 |
| 1506643200000 | 15949.5 |
| 1506902400000 | 15701.44 |
| 1506988800000 | 15754.89 |
| 1507075200000 | 14742.19 |
| 1507161600000 | 15446.61 |
| 1507248000000 | 15377.1 |
| 1507507200000 | 15204.69 |
| 1507593600000 | 14712.94 |
| 1507680000000 | 14970.95 |
| 1507766400000 | 14701.19 |
| 1507852800000 | 14365.77 |
| 1508112000000 | 14302.83 |
| 1508198400000 | 14416.25 |
| 1508284800000 | 14809.75 |
| 1508371200000 | 14477.24 |
| 1508457600000 | 14910.34 |
| 1508716800000 | 14578.27 |
| 1508803200000 | 15151.85 |
| 1508889600000 | 14997.72 |
| 1508976000000 | 15515.39 |
| 1509062400000 | 14987.89 |
| 1509321600000 | 15312.98 |
| 1509408000000 | 15037.81 |
| 1509494400000 | 15045.59 |
| 1509580800000 | 15121.78 |
| 1509667200000 | 14459.94 |
| 1509926400000 | 14046 |
| 1510012800000 | 13993.91 |
| 1510099200000 | 13950.64 |
| 1510185600000 | 13865.55 |
| 1510272000000 | 13957.83 |
| 1510531200000 | 13796.43 |
| 1510617600000 | 13456.63 |
| 1510704000000 | 13716.37 |
| 1510790400000 | 13787.98 |
| 1510876800000 | 13502.83 |
| 1511136000000 | 13431.24 |
| 1511222400000 | 13239.81 |
| 1511308800000 | 13339.06 |
| 1511395200000 | 13424.78 |
| 1511481600000 | 13827.75 |
| 1511740800000 | 13502.24 |
| 1511827200000 | 13655.09 |
| 1511913600000 | 14220.69 |
| 1512000000000 | 13910.66 |
| 1512086400000 | 13362.93 |
| 1512345600000 | 13970.91 |
| 1512432000000 | 13767.28 |
| 1512518400000 | 13285.15 |
| 1512604800000 | 13823.26 |
| 1512691200000 | 14787.43 |
| 1512950400000 | 14645.45 |
| 1513036800000 | 14787.18 |
| 1513123200000 | 14400.43 |
| 1513209600000 | 14005.76 |
| 1513296000000 | 13813.6 |
| 1513555200000 | 14255.48 |
| 1513641600000 | 14292.24 |
| 1513728000000 | 14031.53 |
| 1513814400000 | 14413.91 |
| 1513900800000 | 13958.69 |
| 1514332800000 | 13734.56 |
| 1514419200000 | 13560.65 |
| 1514505600000 | 13317.47 |
| 1514851200000 | 13353.08 |
| 1514937600000 | 13480.7 |
| 1515024000000 | 14504.01 |
| 1515110400000 | 14533.77 |
| 1515369600000 | 14640.96 |
| 1515456000000 | 14861.4 |
| 1515542400000 | 15993.37 |
| 1515628800000 | 16309.08 |
| 1515715200000 | 16501.07 |
| 1515974400000 | 16535.54 |
| 1516060800000 | 16389 |
| 1516147200000 | 16119.87 |
| 1516233600000 | 16261.21 |
| 1516320000000 | 16433.68 |
| 1516579200000 | 17194.06 |
| 1516665600000 | 17058.59 |
| 1516752000000 | 16797.07 |
| 1516838400000 | 17400.16 |
| 1516924800000 | 17458.77 |
| 1517184000000 | 17464.5 |
| 1517270400000 | 16757.46 |
| 1517356800000 | 16723.53 |
| 1517443200000 | 16527.23 |
| 1517529600000 | 15860.35 |
| 1517788800000 | 15323.37 |
| 1517875200000 | 14173.29 |
| 1517961600000 | 15039.52 |
| 1518048000000 | 14527.46 |
| 1518134400000 | 13715.63 |
| 1518393600000 | 14129.52 |
| 1518480000000 | 13577.76 |
| 1518566400000 | 13852.99 |
| 1518652800000 | 14001.84 |
| 1518739200000 | 14361.94 |
| 1518998400000 | 14251.26 |
| 1519084800000 | 14458.29 |
| 1519171200000 | 14508.49 |
| 1519257600000 | 14439.41 |
| 1519344000000 | 14316.18 |
| 1519603200000 | 14341.61 |
| 1519689600000 | 14665.07 |
| 1519776000000 | 14498.99 |
| 1519862400000 | 14098.43 |
| 1519948800000 | 13092.24 |
| 1520208000000 | 12872.69 |
| 1520294400000 | 13099.99 |
| 1520380800000 | 13228.1299 |
| 1520467200000 | 13395.8799 |
| 1520553600000 | 13284.33 |
| 1520812800000 | 13351.53 |
| 1520899200000 | 13112.03 |
| 1520985600000 | 12572.53 |
| 1521072000000 | 12659.7 |
| 1521158400000 | 13157.39 |
| 1521417600000 | 12744.09 |
| 1521504000000 | 12891.44 |
| 1521590400000 | 12526.97 |
| 1521676800000 | 11679.58 |
| 1521763200000 | 11328.34 |
| 1522022400000 | 11197.82 |
| 1522108800000 | 11429.44 |
| 1522195200000 | 11592.7099 |
| 1522281600000 | 11742.33 |
| 1522713600000 | 11454.34 |
| 1522800000000 | 11317.54 |
| 1522886400000 | 12278.68 |
| 1522972800000 | 11910.6299 |
| 1523232000000 | 12055.43 |
| 1523318400000 | 12159.51 |
| 1523404800000 | 11931.05 |
| 1523491200000 | 12291.1 |
| 1523577600000 | 12375.4599 |
| 1523836800000 | 12435.43 |
| 1523923200000 | 12657.03 |
| 1524009600000 | 12847.7099 |
| 1524096000000 | 13063.33 |
| 1524182400000 | 13211.48 |
| 1524441600000 | 13677.14 |
| 1524528000000 | 13557.24 |
| 1524614400000 | 13203.53 |
| 1524700800000 | 13151.26 |
| 1524787200000 | 13133.52 |
| 1525046400000 | 13270.07 |
| 1525132800000 | 13267.44 |
| 1525219200000 | 13471.04 |
| 1525305600000 | 12890.9599 |
| 1525392000000 | 12904.68 |
| 1525651200000 | 12973.03 |
| 1525737600000 | 12765.97 |
| 1525824000000 | 12977.85 |
| 1525910400000 | 13117.07 |
| 1525996800000 | 13239.43 |
| 1526256000000 | 13137.6299 |
| 1526342400000 | 13100.66 |
| 1526428800000 | 12210.35 |
| 1526515200000 | 12223.58 |
| 1526601600000 | 11591.28 |
| 1526860800000 | 11469.2 |
| 1526947200000 | 12030.14 |
| 1527033600000 | 11492.95 |
| 1527120000000 | 11029.75 |
| 1527206400000 | 10421.59 |
| 1527465600000 | 9912.9 |
| 1527552000000 | 8618.12 |
| 1527638400000 | 8790.81 |
| 1527724800000 | 8373.1299 |
| 1527811200000 | 9078.57 |
| 1528070400000 | 9141.98 |
| 1528156800000 | 8560.12 |
| 1528243200000 | 8830.39 |
| 1528329600000 | 8960.53 |
| 1528416000000 | 8680.04 |
| 1528675200000 | 9418.39 |
| 1528761600000 | 9410.86 |
| 1528848000000 | 9266.69 |
| 1528934400000 | 9207.3 |
| 1529020800000 | 8688.16 |
| 1529280000000 | 8603.54 |
| 1529366400000 | 8677.76 |
| 1529452800000 | 8878.7 |
| 1529539200000 | 8509.89 |
| 1529625600000 | 8822.6 |
| 1529884800000 | 8268.41 |
| 1529971200000 | 8191.4 |
| 1530057600000 | 8084.01 |
| 1530144000000 | 8118.65 |
| 1530230400000 | 8317.62 |
| 1530489600000 | 8148.01 |
| 1530576000000 | 8353.39 |
| 1530662400000 | 8516.83 |
| 1530748800000 | 8898.9 |
| 1530835200000 | 8933.7099 |
| 1531094400000 | 9071.09 |
| 1531180800000 | 8794.33 |
| 1531267200000 | 8340.73 |
| 1531353600000 | 8331.78 |
| 1531440000000 | 8336.92 |
| 1531699200000 | 8446.92 |
| 1531785600000 | 8343.49 |
| 1531872000000 | 8369.77 |
| 1531958400000 | 8263.95 |
| 1532044800000 | 8221.04 |
| 1532304000000 | 8377.84 |
| 1532390400000 | 8938.19 |
| 1532476800000 | 8785.54 |
| 1532563200000 | 9039.76 |
| 1532649600000 | 9331.74 |
| 1532908800000 | 9454.56 |
| 1532995200000 | 9822.07 |
| 1533081600000 | 9517.16 |
| 1533168000000 | 8919.98 |
| 1533254400000 | 9037.8 |
| 1533513600000 | 8998.8799 |
| 1533600000000 | 9196.69 |
| 1533686400000 | 9072.37 |
| 1533772800000 | 8951.3 |
| 1533859200000 | 8098.13 |
| 1534118400000 | 7666.3 |
| 1534204800000 | 7528.83 |
| 1534291200000 | 7285.23 |
| 1534377600000 | 7341.24 |
| 1534464000000 | 7175.45 |
| 1534723200000 | 7195.67 |
| 1534809600000 | 7510.36 |
| 1534896000000 | 7541.32 |
| 1534982400000 | 7465.43 |
| 1535068800000 | 7475.77 |
| 1535328000000 | 7622.44 |
| 1535414400000 | 7411.87 |
| 1535500800000 | 7493.54 |
| 1535587200000 | 7142.49 |
| 1535673600000 | 6962.62 |
| 1535932800000 | 7019.74 |
| 1536019200000 | 7273.66 |
| 1536105600000 | 7455.85 |
| 1536192000000 | 7241.97 |
| 1536278400000 | 6962.88 |
| 1536537600000 | 7283.9 |
| 1536624000000 | 7221.73 |
| 1536710400000 | 7167.2 |
| 1536796800000 | 7396.42 |
| 1536883200000 | 7507.48 |
| 1537142400000 | 7774.87 |
| 1537228800000 | 7869.6 |
| 1537315200000 | 8265.76 |
| 1537401600000 | 8571.47 |
| 1537488000000 | 8625.62 |
| 1537747200000 | 8370.95 |
| 1537833600000 | 8559.74 |
| 1537920000000 | 8446.77 |
| 1538006400000 | 8367.11 |
| 1538092800000 | 7383.99 |
| 1538352000000 | 7123.45 |
| 1538438400000 | 6993.1 |
| 1538524800000 | 7140.68 |
| 1538611200000 | 7279.51 |
| 1538697600000 | 7066.06 |
| 1538956800000 | 6764.85 |
| 1539043200000 | 6933.47 |
| 1539129600000 | 6935.32 |
| 1539216000000 | 6551.1899 |
| 1539302400000 | 6451.82 |
| 1539561600000 | 6467.2 |
| 1539648000000 | 6643.41 |
| 1539734400000 | 6543.97 |
| 1539820800000 | 6132.13 |
| 1539907200000 | 6027.34 |
| 1540166400000 | 5817.79 |
| 1540252800000 | 5594.9799 |
| 1540339200000 | 5222.74 |
| 1540425600000 | 5463.63 |
| 1540512000000 | 5298.27 |
| 1540771200000 | 5560.67 |
| 1540857600000 | 5432.2 |
| 1540944000000 | 5539.33 |
| 1541030400000 | 5791.2 |
| 1541116800000 | 6043.57 |
| 1541376000000 | 5977.87 |
| 1541462400000 | 5883.81 |
| 1541548800000 | 6152.2299 |
| 1541635200000 | 6170.18 |
| 1541721600000 | 5934.04 |
| 1541980800000 | 5693.81 |
| 1542067200000 | 5937.75 |
| 1542153600000 | 5838.63 |
| 1542240000000 | 5653.52 |
| 1542326400000 | 5549.92 |
| 1542585600000 | 5534.18 |
| 1542672000000 | 5136.82 |
| 1542758400000 | 5380.92 |
| 1542844800000 | 5222.86 |
| 1542931200000 | 5270.9399 |
| 1543190400000 | 5731.61 |
| 1543276800000 | 5645.03 |
| 1543363200000 | 5660.41 |
| 1543449600000 | 5621.35 |
| 1543536000000 | 5504.58 |
| 1543795200000 | 5781.84 |
| 1543881600000 | 5381.32 |
| 1543968000000 | 5289.49 |
| 1544054400000 | 4608.25 |
| 1544140800000 | 4612.97 |
| 1544400000000 | 4252.1 |
| 1544486400000 | 4284.99 |
| 1544572800000 | 4669.12 |
| 1544659200000 | 4773.95 |
| 1544745600000 | 4660.16 |
| 1545004800000 | 4397.38 |
| 1545091200000 | 4356.79 |
| 1545177600000 | 4429.28 |
| 1545264000000 | 3974.32 |
| 1545350400000 | 3880.42 |
| 1545609600000 | 3766.16 |
| 1545868800000 | 3626.86 |
| 1545955200000 | 3877.81 |
| 1546214400000 | 3915.8 |
| 1546387200000 | 3858.08 |
| 1546473600000 | 3864.61 |
| 1546560000000 | 4375.51 |
| 1546819200000 | 4444.17 |
| 1546905600000 | 4480.45 |
| 1546992000000 | 4446.01 |
| 1547078400000 | 4546.38 |
| 1547164800000 | 4558.91 |
| 1547424000000 | 4509.68 |
| 1547510400000 | 4491.43 |
| 1547596800000 | 4937.21 |
| 1547683200000 | 4637.02 |
| 1547769600000 | 4929.54 |
| 1548028800000 | 4862.55 |
| 1548115200000 | 4711.72 |
| 1548201600000 | 4837.33 |
| 1548288000000 | 4752.65 |
| 1548374400000 | 5116 |
| 1548633600000 | 4880.1 |
| 1548720000000 | 4856.8 |
| 1548806400000 | 4823.99 |
| 1548892800000 | 4451.96 |
| 1548979200000 | 4297.08 |
| 1549238400000 | 4147.81 |
| 1549324800000 | 4375.61 |
| 1549411200000 | 4619.26 |
| 1549497600000 | 4202.89 |
| 1549584000000 | 4067.76 |
| 1549843200000 | 4246.21 |
| 1549929600000 | 4373.56 |
| 1550016000000 | 4357.6899 |
| 1550102400000 | 4165.99 |
| 1550188800000 | 4618.17 |
| 1550448000000 | 4744.83 |
| 1550534400000 | 4667.04 |
| 1550620800000 | 4762.64 |
| 1550707200000 | 4605.3 |
| 1550793600000 | 4629.67 |
| 1551052800000 | 4840.32 |
| 1551139200000 | 4871.63 |
| 1551225600000 | 5169.28 |
| 1551312000000 | 5480.95 |
| 1551398400000 | 5397.63 |
| 1551657600000 | 5370.76 |
| 1551744000000 | 5250.71 |
| 1551830400000 | 5288.76 |
| 1551916800000 | 4763.63 |
| 1552003200000 | 4493.89 |
| 1552262400000 | 4771.4799 |
| 1552348800000 | 4717.15 |
| 1552435200000 | 4941.7 |
| 1552521600000 | 5043.42 |
| 1552608000000 | 5213.38 |
| 1552867200000 | 5461.24 |
| 1552953600000 | 5494.32 |
| 1553040000000 | 5234.2 |
| 1553126400000 | 4972.43 |
| 1553212800000 | 4516.91 |
| 1553472000000 | 4487.32 |
| 1553558400000 | 4422.42 |
| 1553644800000 | 4668.24 |
| 1553731200000 | 4511.88 |
| 1553817600000 | 4635.76 |
| 1554076800000 | 5025.31 |
| 1554163200000 | 5065.52 |
| 1554249600000 | 5312.02 |
| 1554336000000 | 5425.58 |
| 1554422400000 | 5370.9799 |
| 1554681600000 | 5287.9 |
| 1554768000000 | 5308 |
| 1554854400000 | 5194.6 |
| 1554940800000 | 5458.62 |
| 1555027200000 | 5912.8 |
| 1555286400000 | 6018.55 |
| 1555372800000 | 6210.46 |
| 1555459200000 | 6374.56 |
| 1555545600000 | 6362.46 |
| 1555977600000 | 6079.47 |
| 1556064000000 | 5768.71 |
| 1556150400000 | 5707.38 |
| 1556236800000 | 5772.12 |
| 1556496000000 | 6037.52 |
| 1556582400000 | 5974.32 |
| 1556668800000 | 5974.36 |
| 1556755200000 | 5941.84 |
| 1556841600000 | 5876.99 |
| 1557100800000 | 5613.29 |
| 1557187200000 | 5234.83 |
| 1557273600000 | 5238.41 |
| 1557360000000 | 4810.47 |
| 1557446400000 | 4825.91 |
| 1557705600000 | 4564.15 |
| 1557792000000 | 4716.81 |
| 1557878400000 | 4629.59 |
| 1557964800000 | 4889.43 |
| 1558051200000 | 4737.87 |
| 1558310400000 | 4505.4 |
| 1558396800000 | 4575.26 |
| 1558483200000 | 4381.14 |
| 1558569600000 | 4169.96 |
| 1558656000000 | 4250.26 |
| 1558915200000 | 4255.29 |
| 1559001600000 | 4208.4799 |
| 1559088000000 | 4091.66 |
| 1559174400000 | 4172.75 |
| 1559260800000 | 3969.01 |
| 1559520000000 | 3909.11 |
| 1559606400000 | 4234.01 |
| 1559692800000 | 4109.4799 |
| 1559779200000 | 3935.09 |
| 1559865600000 | 3922.85 |
| 1560124800000 | 4117 |
| 1560211200000 | 4119.4399 |
| 1560297600000 | 3973.76 |
| 1560384000000 | 3958.51 |
| 1560470400000 | 3868.84 |
| 1560729600000 | 3862.58 |
| 1560816000000 | 4041.4 |
| 1560902400000 | 4247.05 |
| 1560988800000 | 4023.56 |
| 1561075200000 | 3976.81 |
| 1561334400000 | 3897.55 |
| 1561420800000 | 3837.86 |
| 1561507200000 | 4007.71 |
| 1561593600000 | 4097.4799 |
| 1561680000000 | 4190.38 |
| 1561939200000 | 4255.52 |
| 1562025600000 | 4195.33 |
| 1562112000000 | 4500.28 |
| 1562198400000 | 4706.2 |
| 1562284800000 | 4760.07 |
| 1562544000000 | 4541.16 |
| 1562630400000 | 4423.24 |
| 1562716800000 | 4513.32 |
| 1562803200000 | 4575.9 |
| 1562889600000 | 4573.35 |
| 1563148800000 | 4566.34 |
| 1563235200000 | 4749.7 |
| 1563321600000 | 4502.13 |
| 1563408000000 | 4411.71 |
| 1563494400000 | 4202.5 |
| 1563753600000 | 4165.5 |
| 1563840000000 | 4472.05 |
| 1563926400000 | 4471.45 |
| 1564012800000 | 4478.45 |
| 1564099200000 | 4361.8 |
| 1564358400000 | 4244.15 |
| 1564444800000 | 3875.31 |
| 1564531200000 | 3879.94 |
| 1564617600000 | 3944.45 |
| 1564704000000 | 3556.26 |
| 1564963200000 | 3429.92 |
| 1565049600000 | 3319.27 |
| 1565136000000 | 3219.83 |
| 1565222400000 | 3411.72 |
| 1565308800000 | 3157.55 |
| 1565568000000 | 2952.41 |
| 1565654400000 | 3095.94 |
| 1565740800000 | 2819.05 |
| 1565827200000 | 2800.54 |
| 1565913600000 | 3059.78 |
| 1566172800000 | 3074.51 |
| 1566259200000 | 2963.69 |
| 1566345600000 | 2998.64 |
| 1566432000000 | 3117.29 |
| 1566518400000 | 2938.19 |
| 1566777600000 | 3026.21 |
| 1566864000000 | 3028.17 |
| 1566950400000 | 3030.13 |
| 1567036800000 | 3149.54 |
| 1567123200000 | 3146.08 |
| 1567382400000 | 3128.73 |
| 1567468800000 | 3084.63 |
| 1567555200000 | 3197.59 |
| 1567641600000 | 3518.44 |
| 1567728000000 | 3520.07 |
| 1567987200000 | 3807.22 |
| 1568073600000 | 4017.03 |
| 1568160000000 | 3992.52 |
| 1568246400000 | 4021.06 |
| 1568332800000 | 4385.93 |
| 1568592000000 | 4193.51 |
| 1568678400000 | 3901.62 |
| 1568764800000 | 3854.73 |
| 1568851200000 | 4135.13 |
| 1568937600000 | 4235.04 |
| 1569196800000 | 3884.98 |
| 1569283200000 | 3793.32 |
| 1569369600000 | 3796.74 |
| 1569456000000 | 3780.53 |
| 1569542400000 | 3906.45 |
| 1569801600000 | 3979.8 |
| 1569888000000 | 3801.01 |
| 1569974400000 | 3416.64 |
| 1570060800000 | 3394.77 |
| 1570147200000 | 3407.82 |
| 1570406400000 | 3480.94 |
| 1570492800000 | 3344.63 |
| 1570579200000 | 3375.04 |
| 1570665600000 | 3679.51 |
| 1570752000000 | 4131.06 |
| 1571011200000 | 4065.65 |
| 1571097600000 | 4387.32 |
| 1571184000000 | 4538.63 |
| 1571270400000 | 4443.76 |
| 1571356800000 | 4461.1899 |
| 1571616000000 | 4750.41 |
| 1571702400000 | 4718.7299 |
| 1571788800000 | 4757.5 |
| 1571875200000 | 4673.91 |
| 1571961600000 | 4714.35 |
| 1572220800000 | 4750.65 |
| 1572307200000 | 4733.87 |
| 1572393600000 | 4382.32 |
| 1572480000000 | 4267.65 |
| 1572566400000 | 4393.68 |
| 1572825600000 | 4721.39 |
| 1572912000000 | 4919.27 |
| 1572998400000 | 4951.78 |
| 1573084800000 | 5302.3 |
| 1573171200000 | 5075.59 |
| 1573430400000 | 5067.02 |
| 1573516800000 | 5124.45 |
| 1573603200000 | 4765.55 |
| 1573689600000 | 4713.83 |
| 1573776000000 | 4802.58 |
| 1574035200000 | 4741.61 |
| 1574121600000 | 4771.35 |
| 1574208000000 | 4741.61 |
| 1574294400000 | 4799.1 |
| 1574380800000 | 4898.01 |
| 1574640000000 | 4958.2 |
| 1574726400000 | 4859.9 |
| 1574812800000 | 4911.77 |
| 1574899200000 | 4810.79 |
| 1574985600000 | 4739.86 |
| 1575244800000 | 4579.47 |
| 1575331200000 | 4406.86 |
| 1575417600000 | 4682.07 |
| 1575504000000 | 4666.79 |
| 1575590400000 | 4834.6 |
| 1575849600000 | 4808.68 |
| 1575936000000 | 4769.06 |
| 1576022400000 | 4780.77 |
| 1576108800000 | 5174.88 |
| 1576195200000 | 5185.88 |
| 1576454400000 | 5452.75 |
| 1576540800000 | 5418.1899 |
| 1576627200000 | 5487.9399 |
| 1576713600000 | 5571.77 |
| 1576800000000 | 5610.57 |
| 1577059200000 | 5444.41 |
| 1577145600000 | 5426.13 |
| 1577404800000 | 5353.11 |
| 1577664000000 | 5281.45 |
| 1577750400000 | 5269.77 |
| 1577923200000 | 5698.92 |
| 1578009600000 | 5500.4399 |
| 1578268800000 | 5359.34 |
| 1578355200000 | 5404.79 |
| 1578441600000 | 5514.37 |
| 1578528000000 | 5566.38 |
| 1578614400000 | 5382.49 |
| 1578873600000 | 5263.74 |
| 1578960000000 | 5247.27 |
| 1579046400000 | 4987.93 |
| 1579132800000 | 5035.89 |
| 1579219200000 | 5089.51 |
| 1579478400000 | 4950.87 |
| 1579564800000 | 4880.8 |
| 1579651200000 | 4783.86 |
| 1579737600000 | 4710.85 |
| 1579824000000 | 4687.87 |
| 1580083200000 | 4439.24 |
| 1580169600000 | 4653.34 |
| 1580256000000 | 4791.1 |
| 1580342400000 | 4682.4799 |
| 1580428800000 | 4413.06 |
| 1580688000000 | 4484.87 |
| 1580774400000 | 4786.28 |
| 1580860800000 | 5113.81 |
| 1580947200000 | 5499.81 |
| 1581033600000 | 5691 |
| 1581292800000 | 5583.35 |
| 1581379200000 | 5736.41 |
| 1581465600000 | 6013.79 |
| 1581552000000 | 6024.39 |
| 1581638400000 | 5952.3 |
| 1581897600000 | 6097.2299 |
| 1581984000000 | 5948.03 |
| 1582070400000 | 5916.06 |
| 1582156800000 | 5683.6899 |
| 1582243200000 | 5474.11 |
| 1582502400000 | 4782.06 |
| 1582588800000 | 4324.35 |
| 1582675200000 | 4364.05 |
| 1582761600000 | 3761.08 |
| 1582848000000 | 3354.98 |
| 1583107200000 | 3135.39 |
| 1583193600000 | 3006.58 |
| 1583280000000 | 2968.15 |
| 1583366400000 | 2622.08 |
| 1583452800000 | 2343.33 |
| 1583712000000 | 1444.92 |
| 1583798400000 | 1421.13 |
| 1583884800000 | 1528.6199 |
| 1583971200000 | 768.11 |
| 1584057600000 | 844.8 |
| 1584316800000 | 557.69 |
| 1584403200000 | 633.03 |
| 1584489600000 | 539.92 |
| 1584576000000 | 578.58 |
| 1584662400000 | 650.59 |
| 1584921600000 | 595.02 |
| 1585008000000 | 793.4299 |
| 1585094400000 | 889.54 |
| 1585180800000 | 925.06 |
| 1585267200000 | 762.5 |
| 1585526400000 | 632.71 |
| 1585612800000 | 624.9299 |
| 1585699200000 | 544.33 |
| 1585785600000 | 546.59 |
| 1585872000000 | 488.99 |
| 1586131200000 | 591.75 |
| 1586217600000 | 650.48 |
| 1586304000000 | 643.36 |
| 1586390400000 | 673.28 |
| 1586822400000 | 623.96 |
| 1586908800000 | 491.84 |
| 1586995200000 | 475.7 |
| 1587081600000 | 507.65 |
| 1587340800000 | 502.4 |
| 1587427200000 | 432.83 |
| 1587513600000 | 471.92 |
| 1587600000000 | 532.26 |
| 1587686400000 | 470.19 |
| 1587945600000 | 537.61 |
| 1588032000000 | 622.37 |
| 1588118400000 | 718.28 |
| 1588204800000 | 599.63 |
| 1588291200000 | 599.63 |
| 1588550400000 | 510.03 |
| 1588636800000 | 543.19 |
| 1588723200000 | 507.09 |
| 1588809600000 | 527.5 |
| 1588896000000 | 548.57 |
| 1589155200000 | 517.53 |
| 1589241600000 | 521.12 |
| 1589328000000 | 454.21 |
| 1589414400000 | 444.47 |
| 1589500800000 | 440.23 |
| 1589760000000 | 522.86 |
| 1589846400000 | 482.45 |
| 1589932800000 | 511.8 |
| 1590019200000 | 481.28 |
| 1590105600000 | 499.2 |
| 1590364800000 | 521.52 |
| 1590451200000 | 624.05 |
| 1590537600000 | 715.47 |
| 1590624000000 | 718.05 |
| 1590710400000 | 642.66 |
| 1590969600000 | 692.15 |
| 1591056000000 | 763.21 |
| 1591142400000 | 858.7 |
| 1591228800000 | 887.34 |
| 1591315200000 | 1088.39 |
| 1591574400000 | 1152.97 |
| 1591660800000 | 1022.33 |
| 1591747200000 | 961.66 |
| 1591833600000 | 758.52 |
| 1591920000000 | 779.58 |
| 1592179200000 | 754.35 |
| 1592265600000 | 851.38 |
| 1592352000000 | 845.54 |
| 1592438400000 | 809.3099 |
| 1592524800000 | 784.95 |
| 1592784000000 | 772.95 |
| 1592870400000 | 848.53 |
| 1592956800000 | 732.58 |
| 1593043200000 | 779.53 |
| 1593129600000 | 722.78 |
| 1593388800000 | 792.96 |
| 1593475200000 | 779.82 |
| 1593561600000 | 755.5599 |
| 1593648000000 | 866.38 |
| 1593734400000 | 835.05 |
| 1593993600000 | 935.44 |
| 1594080000000 | 897.59 |
| 1594166400000 | 840.91 |
| 1594252800000 | 782.08 |
| 1594339200000 | 848.1 |
| 1594598400000 | 882.85 |
| 1594684800000 | 875.42 |
| 1594771200000 | 929.72 |
| 1594857600000 | 938.3 |
| 1594944000000 | 907.16 |
| 1595203200000 | 920.96 |
| 1595289600000 | 934.53 |
| 1595376000000 | 898.04 |
| 1595462400000 | 863.88 |
| 1595548800000 | 841.58 |
| 1595808000000 | 788.78 |
| 1595894400000 | 791.92 |
| 1595980800000 | 743.73 |
| 1596067200000 | 643.2 |
| 1596153600000 | 615.95 |
| 1596412800000 | 659.14 |
| 1596499200000 | 705.39 |
| 1596585600000 | 709.89 |
| 1596672000000 | 692.74 |
| 1596758400000 | 684.88 |
| 1597017600000 | 725.37 |
| 1597104000000 | 813.99 |
| 1597190400000 | 821.3099 |
| 1597276800000 | 777.66 |
| 1597363200000 | 762.87 |
| 1597622400000 | 732.16 |
| 1597708800000 | 711.15 |
| 1597795200000 | 755.01 |
| 1597881600000 | 697.92 |
| 1597968000000 | 672.72 |
| 1598227200000 | 729.5 |
| 1598313600000 | 733.49 |
| 1598400000000 | 753.48 |
| 1598486400000 | 729.55 |
| 1598572800000 | 783.36 |
| 1598832000000 | 706.1799 |
| 1598918400000 | 696.4 |
| 1599004800000 | 671.3099 |
| 1599091200000 | 673.69 |
| 1599177600000 | 732.99 |
| 1599436800000 | 739.82 |
| 1599523200000 | 687.01 |
| 1599609600000 | 720.05 |
| 1599696000000 | 724.58 |
| 1599782400000 | 682.9299 |
| 1600041600000 | 702.92 |
| 1600128000000 | 671.71 |
| 1600214400000 | 671.45 |
| 1600300800000 | 644.66 |
| 1600387200000 | 593.86 |
| 1600646400000 | 481.78 |
| 1600732800000 | 472.82 |
| 1600819200000 | 449.66 |
| 1600905600000 | 455.27 |
| 1600992000000 | 432.16 |
| 1601251200000 | 493.91 |
| 1601337600000 | 458.23 |
| 1601424000000 | 466.88 |
| 1601510400000 | 453.82 |
| 1601596800000 | 457.86 |
| 1601856000000 | 487.32 |
| 1601942400000 | 554.22 |
| 1602028800000 | 540.7 |
| 1602115200000 | 569.71 |
| 1602201600000 | 555.2 |
| 1602460800000 | 545.92 |
| 1602547200000 | 489.37 |
| 1602633600000 | 493.82 |
| 1602720000000 | 462.11 |
| 1602806400000 | 487.22 |
| 1603065600000 | 499.64 |
| 1603152000000 | 522.6 |
| 1603238400000 | 495.27 |
| 1603324800000 | 501.09 |
| 1603411200000 | 536.47 |
| 1603670400000 | 510.12 |
| 1603756800000 | 460.02 |
| 1603843200000 | 409.7 |
| 1603929600000 | 403.04 |
| 1604016000000 | 427.32 |
| 1604275200000 | 474.67 |
| 1604361600000 | 535.21 |
| 1604448000000 | 523.77 |
| 1604534400000 | 541.41 |
| 1604620800000 | 515.27 |
| 1604880000000 | 729.97 |
| 1604966400000 | 864.35 |
| 1605052800000 | 837.33 |
| 1605139200000 | 802.99 |
| 1605225600000 | 844.25 |
| 1605484800000 | 930.96 |
| 1605571200000 | 945.08 |
| 1605657600000 | 967.55 |
| 1605744000000 | 933.71 |
| 1605830400000 | 946.19 |
| 1606089600000 | 993.87 |
| 1606176000000 | 1132.45 |
| 1606262400000 | 1126.63 |
| 1606348800000 | 1086.25 |
| 1606435200000 | 1123.5 |
| 1606694400000 | 1048.38 |
| 1606780800000 | 1130.02 |
| 1606867200000 | 1179.32 |
| 1606953600000 | 1199.47 |
| 1607040000000 | 1271.88 |
| 1607299200000 | 1184.13 |
| 1607385600000 | 1171.56 |
| 1607472000000 | 1179.09 |
| 1607558400000 | 1105.1099 |
| 1607644800000 | 1047.06 |
| 1607904000000 | 1082.46 |
| 1607990400000 | 1153.97 |
| 1608076800000 | 1108.73 |
| 1608163200000 | 1111.72 |
| 1608249600000 | 1064.25 |
| 1608508800000 | 928.31 |
| 1608595200000 | 985.62 |
| 1608681600000 | 1068.98 |
| 1608768000000 | 1082.52 |
| 1609113600000 | 1069.3699 |
| 1609200000000 | 1055.34 |
| 1609286400000 | 1042.15 |
| 1609372800000 | 1023.76 |
| 1609718400000 | 1021.07 |
| 1609804800000 | 1016.56 |
| 1609891200000 | 1186.08 |
| 1609977600000 | 1250.23 |
| 1610064000000 | 1208.4 |
| 1610323200000 | 1186.28 |
| 1610409600000 | 1218.65 |
| 1610496000000 | 1188.5 |
| 1610582400000 | 1185.26 |
| 1610668800000 | 1120.66 |
| 1610928000000 | 1153.17 |
| 1611014400000 | 1091.47 |
| 1611100800000 | 1111.51 |
| 1611187200000 | 1090.92 |
| 1611273600000 | 1022.75 |
| 1611532800000 | 907.91 |
| 1611619200000 | 964.62 |
| 1611705600000 | 884.08 |
| 1611792000000 | 933.27 |
| 1611878400000 | 868.95 |
| 1612137600000 | 887.85 |
| 1612224000000 | 978.5 |
| 1612310400000 | 1012.35 |
| 1612396800000 | 1093.96 |
| 1612483200000 | 1156.48 |
| 1612742400000 | 1204.68 |
| 1612828800000 | 1182.32 |
| 1612915200000 | 1220.67 |
| 1613001600000 | 1205.32 |
| 1613088000000 | 1249.18 |
| 1613347200000 | 1358.22 |
| 1613433600000 | 1361.18 |
| 1613520000000 | 1345.74 |
| 1613606400000 | 1290.55 |
| 1613692800000 | 1394.75 |
| 1613952000000 | 1397.2 |
| 1614038400000 | 1448.5 |
| 1614124800000 | 1507.58 |
| 1614211200000 | 1552.3599 |
| 1614297600000 | 1452.04 |
| 1614556800000 | 1499.91 |
| 1614643200000 | 1516.44 |
| 1614729600000 | 1623.76 |
| 1614816000000 | 1587.18 |
| 1614902400000 | 1618.67 |
| 1615161600000 | 1785.6 |
| 1615248000000 | 1711.95 |
| 1615334400000 | 1699.37 |
| 1615420800000 | 1636.58 |
| 1615507200000 | 1712.51 |
| 1615766400000 | 1649.51 |
| 1615852800000 | 1653.1099 |
| 1615939200000 | 1712.68 |
| 1616025600000 | 1831.94 |
| 1616112000000 | 1677.67 |
| 1616371200000 | 1593.38 |
| 1616457600000 | 1582.33 |
| 1616544000000 | 1631.81 |
| 1616630400000 | 1602.28 |
| 1616716800000 | 1644.29 |
| 1616976000000 | 1581.21 |
| 1617062400000 | 1716.81 |
| 1617148800000 | 1654.28 |
| 1617235200000 | 1667.57 |
| 1617667200000 | 1680.16 |
| 1617753600000 | 1696.94 |
| 1617840000000 | 1651.99 |
| 1617926400000 | 1619.65 |
| 1618185600000 | 1631.21 |
| 1618272000000 | 1612.04 |
| 1618358400000 | 1652.31 |
| 1618444800000 | 1583.57 |
| 1618531200000 | 1654.59 |
| 1618790400000 | 1715.5 |
| 1618876800000 | 1516.68 |
| 1618963200000 | 1483.53 |
| 1619049600000 | 1503.1 |
| 1619136000000 | 1504.69 |
| 1619395200000 | 1626.45 |
| 1619481600000 | 1698.32 |
| 1619568000000 | 1804.44 |
| 1619654400000 | 1867.18 |
| 1619740800000 | 1874.13 |
| 1620000000000 | 1886.83 |
| 1620086400000 | 1822.55 |
| 1620172800000 | 1955.84 |
| 1620259200000 | 1989.34 |
| 1620345600000 | 1999.25 |
| 1620604800000 | 2133.03 |
| 1620691200000 | 2075.91 |
| 1620777600000 | 2148.55 |
| 1620864000000 | 2104.33 |
| 1620950400000 | 2225.7 |
| 1621209600000 | 2223.87 |
| 1621296000000 | 2254.6 |
| 1621382400000 | 2133.46 |
| 1621468800000 | 2160.83 |
| 1621555200000 | 2229.4699 |
| 1621814400000 | 2231.65 |
| 1621900800000 | 2255.26 |
| 1621987200000 | 2184.76 |
| 1622073600000 | 2328.07 |
| 1622160000000 | 2340.83 |
| 1622419200000 | 2304.27 |
| 1622505600000 | 2415.75 |
| 1622592000000 | 2437.6 |
| 1622678400000 | 2475.1 |
| 1622764800000 | 2391.23 |
| 1623024000000 | 2459.91 |
| 1623110400000 | 2364.77 |
| 1623196800000 | 2306.7 |
| 1623283200000 | 2329.34 |
| 1623369600000 | 2314.94 |
| 1623628800000 | 2341.87 |
| 1623715200000 | 2337.79 |
| 1623801600000 | 2241.11 |
| 1623888000000 | 2259.57 |
| 1623974400000 | 2036.11 |
| 1624233600000 | 2062.41 |
| 1624320000000 | 2060.29 |
| 1624406400000 | 2031.29 |
| 1624492800000 | 2115.82 |
| 1624579200000 | 2169.5 |
| 1624838400000 | 2013.43 |
| 1624924800000 | 2063.46 |
| 1625011200000 | 1993.17 |
| 1625097600000 | 2103.09 |
| 1625184000000 | 1998.66 |
| 1625443200000 | 2101.92 |
| 1625529600000 | 1919.84 |
| 1625616000000 | 1875.19 |
| 1625702400000 | 1725.94 |
| 1625788800000 | 1869.07 |
| 1626048000000 | 1881.13 |
| 1626134400000 | 1797.95 |
| 1626220800000 | 1822.44 |
| 1626307200000 | 1805.8 |
| 1626393600000 | 1705.07 |
| 1626652800000 | 1518.67 |
| 1626739200000 | 1593.15 |
| 1626825600000 | 1751.4 |
| 1626912000000 | 1742.98 |
| 1626998400000 | 1816.57 |
| 1627257600000 | 1934.43 |
| 1627344000000 | 1879.72 |
| 1627430400000 | 1847.08 |
| 1627516800000 | 1946.56 |
| 1627603200000 | 1899.68 |
| 1627862400000 | 1876.37 |
| 1627948800000 | 1940.94 |
| 1628035200000 | 1997.91 |
| 1628121600000 | 2041.22 |
| 1628208000000 | 2195.38 |
| 1628467200000 | 2216.89 |
| 1628553600000 | 2228.25 |
| 1628640000000 | 2314.4899 |
| 1628726400000 | 2272.4 |
| 1628812800000 | 2286.53 |
| 1629072000000 | 2208.29 |
| 1629158400000 | 2101.02 |
| 1629244800000 | 2157.7399 |
| 1629331200000 | 1995.03 |
| 1629417600000 | 1999.03 |
| 1629676800000 | 2062.92 |
| 1629763200000 | 2074.54 |
| 1629849600000 | 2203.89 |
| 1629936000000 | 2137.09 |
| 1630022400000 | 2138.52 |
| 1630281600000 | 2084.46 |
| 1630368000000 | 2131.07 |
| 1630454400000 | 2216.82 |
| 1630540800000 | 2201.94 |
| 1630627200000 | 2137.17 |
| 1630886400000 | 2173.66 |
| 1630972800000 | 2195.98 |
| 1631059200000 | 2103.6 |
| 1631145600000 | 2115.63 |
| 1631232000000 | 2059.41 |
| 1631491200000 | 2173.88 |
| 1631577600000 | 2117.4899 |
| 1631664000000 | 2111.54 |
| 1631750400000 | 2177.32 |
| 1631836800000 | 2113.36 |
| 1632096000000 | 1828.7 |
| 1632182400000 | 1836.91 |
| 1632268800000 | 2001.34 |
| 1632355200000 | 2143.56 |
| 1632441600000 | 2171.61 |
| 1632700800000 | 2376.92 |
| 1632787200000 | 2234.81 |
| 1632873600000 | 2349.57 |
| 1632960000000 | 2351.09 |
| 1633046400000 | 2291.41 |
| 1633305600000 | 2244.63 |
| 1633392000000 | 2512.82 |
| 1633478400000 | 2450.84 |
| 1633564800000 | 2569.9699 |
| 1633651200000 | 2582.7 |
| 1633910400000 | 2592.21 |
| 1633996800000 | 2598.8 |
| 1634083200000 | 2439.33 |
| 1634169600000 | 2502.58 |
| 1634256000000 | 2631.78 |
| 1634515200000 | 2632.31 |
| 1634601600000 | 2628.94 |
| 1634688000000 | 2658.45 |
| 1634774400000 | 2585.96 |
| 1634860800000 | 2600.28 |
| 1635120000000 | 2649.3 |
| 1635206400000 | 2655.04 |
| 1635292800000 | 2544.79 |
| 1635379200000 | 2527.7 |
| 1635465600000 | 2603.71 |
| 1635724800000 | 2747.32 |
| 1635811200000 | 2717.42 |
| 1635897600000 | 2786.28 |
| 1635984000000 | 2685.19 |
| 1636070400000 | 2757.3 |
| 1636329600000 | 2741.7 |
| 1636416000000 | 2671.96 |
| 1636502400000 | 2718.2199 |
| 1636588800000 | 2759.26 |
| 1636675200000 | 2704.42 |
| 1636934400000 | 2758.2399 |
| 1637020800000 | 2691.79 |
| 1637107200000 | 2687.11 |
| 1637193600000 | 2592.6 |
| 1637280000000 | 2373.59 |
| 1637539200000 | 2449.11 |
| 1637625600000 | 2418.18 |
| 1637712000000 | 2423.27 |
| 1637798400000 | 2431.92 |
| 1637884800000 | 1962.63 |
| 1638144000000 | 1986.08 |
| 1638230400000 | 1971.43 |
| 1638316800000 | 2105.7199 |
| 1638403200000 | 2077.37 |
| 1638489600000 | 2034.93 |
| 1638748800000 | 2160.34 |
| 1638835200000 | 2263.7 |
| 1638921600000 | 2222.7199 |
| 1639008000000 | 2197.51 |
| 1639094400000 | 2157.61 |
| 1639353600000 | 2094.9 |
| 1639440000000 | 2153.42 |
| 1639526400000 | 2101.01 |
| 1639612800000 | 2196.81 |
| 1639699200000 | 2101.57 |
| 1639958400000 | 2039.47 |
| 1640044800000 | 2204.36 |
| 1640131200000 | 2235.04 |
| 1640217600000 | 2329.4699 |
| 1640304000000 | 2323.25 |
| 1640563200000 | 2373.43 |
| 1640649600000 | 2412.32 |
| 1640736000000 | 2405.36 |
| 1640822400000 | 2406.02 |
| 1640908800000 | 2400.25 |
| 1641168000000 | 2491.82 |
| 1641254400000 | 2702.82 |
| 1641340800000 | 2736.67 |
| 1641427200000 | 2814.7199 |
| 1641513600000 | 2901.7 |
| 1641772800000 | 2877.15 |
| 1641859200000 | 2901.58 |
| 1641945600000 | 3008.2 |
| 1642032000000 | 3106.9 |
| 1642118400000 | 3067.87 |
| 1642377600000 | 3092.52 |
| 1642464000000 | 3043.26 |
| 1642550400000 | 2920.77 |
| 1642636800000 | 2879 |
| 1642723200000 | 2721.83 |
| 1642982400000 | 2408.44 |
| 1643068800000 | 2579.93 |
| 1643155200000 | 2799.33 |
| 1643241600000 | 2897.58 |
| 1643328000000 | 2790.9699 |
| 1643587200000 | 2816.27 |
| 1643673600000 | 3003.42 |
| 1643760000000 | 3059.13 |
| 1643846400000 | 3141.46 |
| 1643932800000 | 3123.15 |
| 1644192000000 | 3238.63 |
| 1644278400000 | 3456.32 |
| 1644364800000 | 3601.43 |
| 1644451200000 | 3642.21 |
| 1644537600000 | 3511.72 |
| 1644796800000 | 3115.11 |
| 1644883200000 | 3285.7399 |
| 1644969600000 | 3168.78 |
| 1645056000000 | 3016.32 |
| 1645142400000 | 2983.39 |
| 1645401600000 | 2838.13 |
| 1645488000000 | 2782.25 |
| 1645574400000 | 2674.12 |
| 1645660800000 | 2002.81 |
| 1645747200000 | 2213.48 |
| 1646006400000 | 1837.14 |
| 1646092800000 | 1464.85 |
| 1646179200000 | 1526.33 |
| 1646265600000 | 1481.07 |
| 1646352000000 | 1129.21 |
| 1646611200000 | 990.76 |
| 1646697600000 | 1064.1199 |
| 1646784000000 | 1370.31 |
| 1646870400000 | 1239.3699 |
| 1646956800000 | 1247.1099 |
| 1647216000000 | 1383.76 |
| 1647302400000 | 1404.98 |
| 1647388800000 | 1657.73 |
| 1647475200000 | 1570.5 |
| 1647561600000 | 1580.78 |
| 1647820800000 | 1563.5 |
| 1647907200000 | 1652.8599 |
| 1647993600000 | 1539.94 |
| 1648080000000 | 1480.47 |
| 1648166400000 | 1460.65 |
| 1648425600000 | 1488 |
| 1648512000000 | 1745.02 |
| 1648598400000 | 1630.59 |
| 1648684800000 | 1513.17 |
| 1648771200000 | 1574.22 |
| 1649030400000 | 1564.78 |
| 1649116800000 | 1464.1 |
| 1649203200000 | 1332.95 |
| 1649289600000 | 1313.27 |
| 1649376000000 | 1409.42 |
| 1649635200000 | 1438.66 |
| 1649721600000 | 1366.54 |
| 1649808000000 | 1378.67 |
| 1649894400000 | 1418.23 |
| 1650326400000 | 1443.77 |
| 1650412800000 | 1529.63 |
| 1650499200000 | 1596.03 |
| 1650585600000 | 1509.81 |
| 1650844800000 | 1390.92 |
| 1650931200000 | 1300.88 |
| 1651017600000 | 1280.85 |
| 1651104000000 | 1269.15 |
| 1651190400000 | 1331.45 |
| 1651449600000 | 1252.65 |
| 1651536000000 | 1353.47 |
| 1651622400000 | 1290.84 |
| 1651708800000 | 1233.07 |
| 1651795200000 | 1173.18 |
| 1652054400000 | 1098.5 |
| 1652140800000 | 1139.98 |
| 1652227200000 | 1237.64 |
| 1652313600000 | 1228.35 |
| 1652400000000 | 1303.6199 |
| 1652659200000 | 1289.52 |
| 1652745600000 | 1382.78 |
| 1652832000000 | 1367.68 |
| 1652918400000 | 1369.59 |
| 1653004800000 | 1366.99 |
| 1653264000000 | 1514.85 |
| 1653350400000 | 1521.32 |
| 1653436800000 | 1596.28 |
| 1653523200000 | 1659.94 |
| 1653609600000 | 1680.47 |
| 1653868800000 | 1747.72 |
| 1653955200000 | 1666.74 |
| 1654041600000 | 1627.65 |
| 1654128000000 | 1624.75 |
| 1654214400000 | 1593.05 |
| 1654473600000 | 1695.05 |
| 1654560000000 | 1644.08 |
| 1654646400000 | 1608.55 |
| 1654732800000 | 1531.58 |
| 1654819200000 | 1248.49 |
| 1655078400000 | 1132.63 |
| 1655164800000 | 1167.81 |
| 1655251200000 | 1255.67 |
| 1655337600000 | 1164.46 |
| 1655424000000 | 1215.95 |
| 1655683200000 | 1314.92 |
| 1655769600000 | 1359.31 |
| 1655856000000 | 1348.99 |
| 1655942400000 | 1168.41 |
| 1656028800000 | 1233.38 |
| 1656288000000 | 1234.8699 |
| 1656374400000 | 1242.52 |
| 1656460800000 | 1182.75 |
| 1656547200000 | 1066.39 |
| 1656633600000 | 1053.41 |
| 1656892800000 | 1043.08 |
| 1656979200000 | 929.4 |
| 1657065600000 | 905.57 |
| 1657152000000 | 996.99 |
| 1657238400000 | 1047.1099 |
| 1657497600000 | 973.52 |
| 1657584000000 | 935.46 |
| 1657670400000 | 892.82 |
| 1657756800000 | 797.38 |
| 1657843200000 | 829.66 |
| 1658102400000 | 882.22 |
| 1658188800000 | 992.7 |
| 1658275200000 | 965.86 |
| 1658361600000 | 963.55 |
| 1658448000000 | 913.96 |
| 1658707200000 | 959.08 |
| 1658793600000 | 934.17 |
| 1658880000000 | 969.22 |
| 1658966400000 | 976.24 |
| 1659052800000 | 1038.55 |
| 1659312000000 | 1017.29 |
| 1659398400000 | 1029.18 |
| 1659484800000 | 1085.49 |
| 1659571200000 | 1107.34 |
| 1659657600000 | 1148.1199 |
| 1659916800000 | 1162.6199 |
| 1660003200000 | 1155.8599 |
| 1660089600000 | 1190.93 |
| 1660176000000 | 1203.46 |
| 1660262400000 | 1247.74 |
| 1660521600000 | 1229.26 |
| 1660608000000 | 1242.74 |
| 1660694400000 | 1194.4 |
| 1660780800000 | 1179.65 |
| 1660867200000 | 1086.13 |
| 1661126400000 | 1003.96 |
| 1661212800000 | 1023.91 |
| 1661299200000 | 1021.64 |
| 1661385600000 | 1005.36 |
| 1661472000000 | 949.15 |
| 1661731200000 | 951.86 |
| 1661817600000 | 990.79 |
| 1661904000000 | 998.9 |
| 1661990400000 | 951.27 |
| 1662076800000 | 1040.42 |
| 1662336000000 | 974.78 |
| 1662422400000 | 996.19 |
| 1662508800000 | 983.18 |
| 1662595200000 | 1076.3699 |
| 1662681600000 | 1179.47 |
| 1662940800000 | 1300.5 |
| 1663027200000 | 1258.06 |
| 1663113600000 | 1273.72 |
| 1663200000000 | 1353.4 |
| 1663286400000 | 1277.26 |
| 1663545600000 | 1275.52 |
| 1663632000000 | 1240.91 |
| 1663718400000 | 1225.34 |
| 1663804800000 | 1261.79 |
| 1663891200000 | 1131.27 |
| 1664150400000 | 1097.51 |
| 1664236800000 | 1027.84 |
| 1664323200000 | 965.69 |
| 1664409600000 | 899.48 |
| 1664496000000 | 950.17 |
| 1664755200000 | 980.75 |
| 1664841600000 | 1115.15 |
| 1664928000000 | 1038.69 |
| 1665014400000 | 1004.18 |
| 1665100800000 | 990.9 |
| 1665360000000 | 991.06 |
| 1665446400000 | 955 |
| 1665532800000 | 938.74 |
| 1665619200000 | 1018.28 |
| 1665705600000 | 1048.79 |
| 1665964800000 | 1106.88 |
| 1666051200000 | 1156.83 |
| 1666137600000 | 1158.88 |
| 1666224000000 | 1194.05 |
| 1666310400000 | 1195.64 |
| 1666569600000 | 1257.32 |
| 1666656000000 | 1287.44 |
| 1666742400000 | 1281.32 |
| 1666828800000 | 1304.91 |
| 1666915200000 | 1298.91 |
| 1667174400000 | 1308.83 |
| 1667260800000 | 1338.18 |
| 1667347200000 | 1338.3 |
| 1667433600000 | 1383.02 |
| 1667520000000 | 1470.98 |
| 1667779200000 | 1492.34 |
| 1667865600000 | 1496.79 |
| 1667952000000 | 1454.57 |
| 1668038400000 | 1460.45 |
| 1668124800000 | 1473.8699 |
| 1668384000000 | 1506.99 |
| 1668470400000 | 1554.5 |
| 1668556800000 | 1526.32 |
| 1668643200000 | 1525.99 |
| 1668729600000 | 1595.2 |
| 1668988800000 | 1592.3599 |
| 1669075200000 | 1641.6099 |
| 1669161600000 | 1650.81 |
| 1669248000000 | 1682.69 |
| 1669334400000 | 1696.17 |
| 1669593600000 | 1629.02 |
| 1669680000000 | 1673.34 |
| 1669766400000 | 1672.77 |
| 1669852800000 | 1595.47 |
| 1669939200000 | 1612.46 |
| 1670198400000 | 1599.3699 |
| 1670284800000 | 1592.24 |
| 1670371200000 | 1559.06 |
| 1670457600000 | 1543.22 |
| 1670544000000 | 1585.3599 |
| 1670803200000 | 1562.1099 |
| 1670889600000 | 1627.95 |
| 1670976000000 | 1605.4 |
| 1671062400000 | 1474.89 |
| 1671148800000 | 1555.74 |
| 1671408000000 | 1546.72 |
| 1671494400000 | 1663.45 |
| 1671580800000 | 1742.59 |
| 1671667200000 | 1722.84 |
| 1671753600000 | 1730.38 |
| 1672099200000 | 1740.9 |
| 1672185600000 | 1721.75 |
| 1672272000000 | 1746.42 |
| 1672358400000 | 1705.5 |
| 1672617600000 | 1808.92 |
| 1672704000000 | 1914.25 |
| 1672790400000 | 2090.34 |
| 1672876800000 | 2107.19 |
| 1672963200000 | 2170.65 |
| 1673222400000 | 2164.78 |
| 1673308800000 | 2160.4 |
| 1673395200000 | 2141.96 |
| 1673481600000 | 2216.95 |
| 1673568000000 | 2248.27 |
| 1673827200000 | 2231.3 |
| 1673913600000 | 2221.63 |
| 1674000000000 | 2243.6 |
| 1674086400000 | 2138.67 |
| 1674172800000 | 2210.16 |
| 1674432000000 | 2261.51 |
| 1674518400000 | 2319.18 |
| 1674604800000 | 2308.4899 |
| 1674691200000 | 2441.89 |
| 1674777600000 | 2490.73 |
| 1675036800000 | 2491.42 |
| 1675123200000 | 2622.63 |
| 1675209600000 | 2710.16 |
| 1675296000000 | 2656.64 |
| 1675382400000 | 2660.48 |
| 1675641600000 | 2612.82 |
| 1675728000000 | 2695.98 |
| 1675814400000 | 2761.53 |
| 1675900800000 | 2870.29 |
| 1675987200000 | 2745.67 |
| 1676246400000 | 2789.54 |
| 1676332800000 | 2836.41 |
| 1676419200000 | 2815.9899 |
| 1676505600000 | 3034.14 |
| 1676592000000 | 3009.46 |
| 1676851200000 | 2951.25 |
| 1676937600000 | 2942.51 |
| 1677024000000 | 2758.4699 |
| 1677110400000 | 2856.9 |
| 1677196800000 | 2787.61 |
| 1677456000000 | 2972.25 |
| 1677542400000 | 3127.19 |
| 1677628800000 | 2963.3 |
| 1677715200000 | 2939.98 |
| 1677801600000 | 3095.16 |
| 1678060800000 | 3192.68 |
| 1678147200000 | 3054.79 |
| 1678233600000 | 3097.11 |
| 1678320000000 | 2962.34 |
| 1678406400000 | 2625.75 |
| 1678665600000 | 2093.89 |
| 1678752000000 | 2282.83 |
| 1678838400000 | 1706.66 |
| 1678924800000 | 1766.03 |
| 1679011200000 | 1621.5 |
| 1679270400000 | 1716.53 |
| 1679356800000 | 1962.75 |
| 1679443200000 | 1921.78 |
| 1679529600000 | 1790.3 |
| 1679616000000 | 1563.55 |
| 1679875200000 | 1642.24 |
| 1679961600000 | 1686.54 |
| 1680048000000 | 1785.97 |
| 1680134400000 | 1885.5 |
| 1680220800000 | 1870.37 |
| 1680480000000 | 1902.59 |
| 1680566400000 | 1910.86 |
| 1680652800000 | 1875.07 |
| 1680739200000 | 2008.1 |
| 1681171200000 | 2002.91 |
| 1681257600000 | 2041.08 |
| 1681344000000 | 2050.63 |
| 1681430400000 | 2255.71 |
| 1681689600000 | 2137.65 |
| 1681776000000 | 2262.21 |
| 1681862400000 | 2330.03 |
| 1681948800000 | 2254.62 |
| 1682035200000 | 2222.94 |
| 1682294400000 | 2249.9 |
| 1682380800000 | 2067.06 |
| 1682467200000 | 2047.21 |
| 1682553600000 | 2135.15 |
| 1682640000000 | 2008.35 |
| 1682899200000 | 2007.31 |
| 1682985600000 | 1863.72 |
| 1683072000000 | 1852.2 |
| 1683158400000 | 1759.12 |
| 1683244800000 | 1924.4 |
| 1683504000000 | 1984.82 |
| 1683590400000 | 1960.07 |
| 1683676800000 | 1917.43 |
| 1683763200000 | 1929.35 |
| 1683849600000 | 1981.42 |
| 1684108800000 | 1975.7 |
| 1684195200000 | 1956.93 |
| 1684281600000 | 1980.08 |
| 1684368000000 | 2045.31 |
| 1684454400000 | 2056.81 |
| 1684713600000 | 2096.58 |
| 1684800000000 | 2118.51 |
| 1684886400000 | 1966.02 |
| 1684972800000 | 1987.45 |
| 1685059200000 | 2023.54 |
| 1685318400000 | 1978.37 |
| 1685404800000 | 1900.93 |
| 1685491200000 | 1789.75 |
| 1685577600000 | 1892.34 |
| 1685664000000 | 2044.19 |
| 1685923200000 | 1984.28 |
| 1686009600000 | 2039.72 |
| 1686096000000 | 2051.59 |
| 1686182400000 | 2097.07 |
| 1686268800000 | 2043.32 |
| 1686528000000 | 2049.7399 |
| 1686614400000 | 2071.7 |
| 1686700800000 | 2168.32 |
| 1686787200000 | 2106.2 |
| 1686873600000 | 2156.98 |
| 1687132800000 | 2171.4699 |
| 1687219200000 | 2149.4699 |
| 1687305600000 | 2201.39 |
| 1687392000000 | 2084.35 |
| 1687478400000 | 1970.17 |
| 1687737600000 | 2002.86 |
| 1687824000000 | 2080.64 |
| 1687910400000 | 2122.79 |
| 1687996800000 | 2215.71 |
| 1688083200000 | 2292.27 |
| 1688342400000 | 2380.19 |
| 1688428800000 | 2312.02 |
| 1688515200000 | 2276.79 |
| 1688601600000 | 2107.9 |
| 1688688000000 | 2171.87 |
| 1688947200000 | 2185.8 |
| 1689033600000 | 2270.82 |
| 1689120000000 | 2383.01 |
| 1689206400000 | 2446.69 |
| 1689292800000 | 2404.41 |
| 1689552000000 | 2438.3 |
| 1689638400000 | 2499.94 |
| 1689724800000 | 2503.4899 |
| 1689811200000 | 2549.7 |
| 1689897600000 | 2564.6 |
| 1690156800000 | 2587.01 |
| 1690243200000 | 2618.39 |
| 1690329600000 | 2609.48 |
| 1690416000000 | 2671.82 |
| 1690502400000 | 2690.88 |
| 1690761600000 | 2706.53 |
| 1690848000000 | 2594.02 |
| 1690934400000 | 2469.1 |
| 1691020800000 | 2535.16 |
| 1691107200000 | 2606.94 |
| 1691366400000 | 2645.84 |
| 1691452800000 | 2364.23 |
| 1691539200000 | 2465.02 |
| 1691625600000 | 2589.4 |
| 1691712000000 | 2534.27 |
| 1691971200000 | 2550.45 |
| 1692057600000 | 2494.1 |
| 1692144000000 | 2453.7199 |
| 1692230400000 | 2443.96 |
| 1692316800000 | 2401.4 |
| 1692576000000 | 2432.52 |
| 1692662400000 | 2459.9899 |
| 1692748800000 | 2418.26 |
| 1692835200000 | 2420.45 |
| 1692921600000 | 2420.91 |
| 1693180800000 | 2549.71 |
| 1693267200000 | 2605.62 |
| 1693353600000 | 2612.05 |
| 1693440000000 | 2522.19 |
| 1693526400000 | 2479.55 |
| 1693785600000 | 2467.66 |
| 1693872000000 | 2412.67 |
| 1693958400000 | 2276.34 |
| 1694044800000 | 2210.55 |
| 1694131200000 | 2230.71 |
| 1694390400000 | 2317.92 |
| 1694476800000 | 2344.93 |
| 1694563200000 | 2355.27 |
| 1694649600000 | 2475.42 |
| 1694736000000 | 2454.64 |
| 1694995200000 | 2316.63 |
| 1695081600000 | 2397.12 |
| 1695168000000 | 2542 |
| 1695254400000 | 2535.6 |
| 1695340800000 | 2429.28 |
| 1695600000000 | 2387.68 |
| 1695686400000 | 2351.09 |
| 1695772800000 | 2385.48 |
| 1695859200000 | 2486.86 |
| 1695945600000 | 2507.04 |
| 1696204800000 | 2412.54 |
| 1696291200000 | 2327.73 |
| 1696377600000 | 2299.46 |
| 1696464000000 | 2333.79 |
| 1696550400000 | 2447.95 |
| 1696809600000 | 2330.35 |
| 1696896000000 | 2489.96 |
| 1696982400000 | 2529.08 |
| 1697068800000 | 2496.46 |
| 1697155200000 | 2357.85 |
| 1697414400000 | 2425.03 |
| 1697500800000 | 2416.63 |
| 1697587200000 | 2350.06 |
| 1697673600000 | 2297.21 |
| 1697760000000 | 2178.52 |
| 1698019200000 | 2194.54 |
| 1698105600000 | 2130.8 |
| 1698192000000 | 2165.33 |
| 1698278400000 | 2173.45 |
| 1698364800000 | 2172.26 |
| 1698624000000 | 2219.4 |
| 1698710400000 | 2235.02 |
| 1698796800000 | 2279.44 |
| 1698883200000 | 2332.42 |
| 1698969600000 | 2417.9 |
| 1699228800000 | 2403.02 |
| 1699315200000 | 2362.61 |
| 1699401600000 | 2382.96 |
| 1699488000000 | 2437.2399 |
| 1699574400000 | 2407.98 |
| 1699833600000 | 2515.25 |
| 1699920000000 | 2591.2399 |
| 1700006400000 | 2627.64 |
| 1700092800000 | 2611.83 |
| 1700179200000 | 2709.73 |
| 1700438400000 | 2719.91 |
| 1700524800000 | 2670.53 |
| 1700611200000 | 2676.41 |
| 1700697600000 | 2714.09 |
| 1700784000000 | 2742.65 |
| 1701043200000 | 2679.02 |
| 1701129600000 | 2728.17 |
| 1701216000000 | 2798.75 |
| 1701302400000 | 2804 |
| 1701388800000 | 2856.52 |
| 1701648000000 | 2904.27 |
| 1701734400000 | 2958.28 |
| 1701820800000 | 3020.7399 |
| 1701907200000 | 2929.77 |
| 1701993600000 | 3021.1 |
| 1702252800000 | 3020.95 |
| 1702339200000 | 2962.45 |
| 1702425600000 | 2920.85 |
| 1702512000000 | 2946.9 |
| 1702598400000 | 2932.07 |
| 1702857600000 | 2911.4899 |
| 1702944000000 | 2916.03 |
| 1703030400000 | 2923.05 |
| 1703116800000 | 2919.61 |
| 1703203200000 | 2957.75 |
| 1703635200000 | 2985.37 |
| 1703721600000 | 2926.29 |
| 1703808000000 | 2941.31 |
| 1704153600000 | 3082.32 |
| 1704240000000 | 2980.95 |
| 1704326400000 | 3161.73 |
| 1704412800000 | 3229.67 |
| 1704672000000 | 3255.6 |
| 1704758400000 | 3139.04 |
| 1704844800000 | 3098.81 |
| 1704931200000 | 2945.78 |
| 1705017600000 | 2956.68 |
| 1705276800000 | 2941.02 |
| 1705363200000 | 2868.63 |
| 1705449600000 | 2818.87 |
| 1705536000000 | 2889.23 |
| 1705622400000 | 2879.29 |
| 1705881600000 | 2956.63 |
| 1705968000000 | 2924.69 |
| 1706054400000 | 3053.85 |
| 1706140800000 | 2965.01 |
| 1706227200000 | 3018.59 |
| 1706486400000 | 2946.9899 |
| 1706572800000 | 3106.19 |
| 1706659200000 | 3130.29 |
| 1706745600000 | 2880.58 |
| 1706832000000 | 2963.15 |
| 1707091200000 | 2924.06 |
| 1707177600000 | 2945.28 |
| 1707264000000 | 2816.69 |
| 1707350400000 | 2808.56 |
| 1707436800000 | 2802.84 |
| 1707696000000 | 2918.98 |
| 1707782400000 | 2886.88 |
| 1707868800000 | 2906.54 |
| 1707955200000 | 2907.5 |
| 1708041600000 | 2935.15 |
| 1708300800000 | 2981.63 |
| 1708387200000 | 3037.98 |
| 1708473600000 | 3102.04 |
| 1708560000000 | 3169.26 |
| 1708646400000 | 3238.01 |
| 1708905600000 | 3176.9899 |
| 1708992000000 | 3199.64 |
| 1709078400000 | 3226.7399 |
| 1709164800000 | 3155.7199 |
| EURO STOXX Banks Daily Leverage 3 | EURO STOXX Banks | |
|---|---|---|
| 2016 | ||
| 2017 | 33.311077232008 | 14.2014926 |
| 2018 | -70.596517206346 | -31.4126387 |
| 2019 | 34.577097911027 | 16.337888 |
| 2020 | -80.572966182585 | -23.4742367 |
| 2021 | 134.45436430413 | 40.9667333 |
| 2022 | -28.944901572753 | -0.1189086 |
| 2023 | 72.460275579009 | 30.0159451 |
| 2024 | 595.9660575558 | 101.0259581 |
Methodology
The return of the EURO STOXX Banks Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX Banks Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.