Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Index Description
The STOXX Europe 600 Banks Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Banks Daily Leverage | 1.4 | 52.4 | 87.7 | 101.6 | 107.0 | N/A | N/A | 89.1 | 26.6 | 15.9 |
| STOXX Europe 600 Banks | 0.9 | 27.1 | 41.7 | 59.2 | 81.8 | N/A | N/A | 42.2 | 16.9 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Banks Daily Leverage | N/A | N/A | 31.7 | 45.5 | 56.4 | N/A | N/A | 1.9 | 0.5 | 0.2 |
| STOXX Europe 600 Banks | N/A | N/A | 15.9 | 22.8 | 28.2 | N/A | N/A | 1.9 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Banks Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 13.5 | 16.8 | 15.9 | 22.8 | 28.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Banks Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 1.5 | 2.0 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Banks Daily Leverage | |
|---|---|
| 665280000000 | 945.72 |
| 665366400000 | 939.16 |
| 665625600000 | 952.52 |
| 665712000000 | 990.21 |
| 665798400000 | 986 |
| 665884800000 | 1008.07 |
| 665971200000 | 1029.96 |
| 666230400000 | 1065.63 |
| 666316800000 | 1049.13 |
| 666403200000 | 1065.42 |
| 666489600000 | 1077.72 |
| 666576000000 | 1110.98 |
| 666835200000 | 1145.96 |
| 666921600000 | 1144.34 |
| 667008000000 | 1125.69 |
| 667094400000 | 1136.75 |
| 667180800000 | 1154.79 |
| 667440000000 | 1186.36 |
| 667526400000 | 1157.35 |
| 667612800000 | 1168.32 |
| 667699200000 | 1176.41 |
| 667785600000 | 1162.73 |
| 668044800000 | 1175.18 |
| 668131200000 | 1201.64 |
| 668217600000 | 1237.32 |
| 668304000000 | 1237.95 |
| 668390400000 | 1266.94 |
| 668649600000 | 1256.38 |
| 668736000000 | 1249.28 |
| 668822400000 | 1238.24 |
| 668908800000 | 1288.83 |
| 668995200000 | 1274.53 |
| 669254400000 | 1271.25 |
| 669340800000 | 1229.54 |
| 669427200000 | 1197.55 |
| 669513600000 | 1221.22 |
| 669600000000 | 1203.89 |
| 669859200000 | 1210.14 |
| 669945600000 | 1214.88 |
| 670032000000 | 1221.93 |
| 670118400000 | 1232.22 |
| 670204800000 | 1234.46 |
| 670464000000 | 1243.52 |
| 670550400000 | 1255.98 |
| 670636800000 | 1277.14 |
| 670723200000 | 1283.17 |
| 670809600000 | 1294.64 |
| 671068800000 | 1273.57 |
| 671155200000 | 1284.76 |
| 671241600000 | 1255.68 |
| 671328000000 | 1274.02 |
| 671414400000 | 1296.7 |
| 671673600000 | 1295.28 |
| 671760000000 | 1272.5 |
| 671846400000 | 1288.36 |
| 671932800000 | 1292.76 |
| 672019200000 | 1276.86 |
| 672278400000 | 1248.93 |
| 672364800000 | 1257.67 |
| 672451200000 | 1255.03 |
| 672537600000 | 1252.17 |
| 672624000000 | 1210.76 |
| 672883200000 | 1232 |
| 672969600000 | 1228.47 |
| 673056000000 | 1233.45 |
| 673142400000 | 1272.98 |
| 673228800000 | 1272.2 |
| 673488000000 | 1266.35 |
| 673574400000 | 1270.7 |
| 673660800000 | 1256.38 |
| 673747200000 | 1258.86 |
| 673833600000 | 1277.14 |
| 674092800000 | 1255.84 |
| 674179200000 | 1251.36 |
| 674265600000 | 1245.26 |
| 674352000000 | 1259.74 |
| 674438400000 | 1245.96 |
| 674697600000 | 1245.52 |
| 674784000000 | 1275.46 |
| 674870400000 | 1283.33 |
| 674956800000 | 1298.95 |
| 675043200000 | 1299.84 |
| 675302400000 | 1304.65 |
| 675388800000 | 1319.44 |
| 675475200000 | 1320.54 |
| 675561600000 | 1308.35 |
| 675648000000 | 1329.77 |
| 675907200000 | 1333.54 |
| 675993600000 | 1325.11 |
| 676080000000 | 1330.25 |
| 676166400000 | 1314.69 |
| 676252800000 | 1307.03 |
| 676512000000 | 1307.97 |
| 676598400000 | 1321.34 |
| 676684800000 | 1298.73 |
| 676771200000 | 1287.84 |
| 676857600000 | 1290.8 |
| 677116800000 | 1266.21 |
| 677203200000 | 1256.16 |
| 677289600000 | 1243.84 |
| 677376000000 | 1240.79 |
| 677462400000 | 1256.32 |
| 677721600000 | 1229.55 |
| 677808000000 | 1226.51 |
| 677894400000 | 1212.3 |
| 677980800000 | 1215.86 |
| 678067200000 | 1180.61 |
| 678326400000 | 1184.66 |
| 678412800000 | 1183.24 |
| 678499200000 | 1166.4 |
| 678585600000 | 1181.87 |
| 678672000000 | 1191.42 |
| 678931200000 | 1156.66 |
| 679017600000 | 1170.3 |
| 679104000000 | 1198.45 |
| 679190400000 | 1187.82 |
| 679276800000 | 1190.22 |
| 679536000000 | 1211.31 |
| 679622400000 | 1225.7 |
| 679708800000 | 1223.58 |
| 679795200000 | 1216.02 |
| 679881600000 | 1223.87 |
| 680140800000 | 1222.06 |
| 680227200000 | 1232.87 |
| 680313600000 | 1219.59 |
| 680400000000 | 1210.91 |
| 680486400000 | 1214.68 |
| 680745600000 | 1223.05 |
| 680832000000 | 1231.81 |
| 680918400000 | 1234.91 |
| 681004800000 | 1239.61 |
| 681091200000 | 1240.9 |
| 681350400000 | 1257.08 |
| 681436800000 | 1239.55 |
| 681523200000 | 1259.75 |
| 681609600000 | 1255.99 |
| 681696000000 | 1245.36 |
| 681955200000 | 1242.14 |
| 682041600000 | 1254.83 |
| 682128000000 | 1271.69 |
| 682214400000 | 1277.83 |
| 682300800000 | 1281.9 |
| 682560000000 | 1111.54 |
| 682646400000 | 1140.48 |
| 682732800000 | 1193.52 |
| 682819200000 | 1239.73 |
| 682905600000 | 1256.44 |
| 683164800000 | 1269.48 |
| 683251200000 | 1258.16 |
| 683337600000 | 1252.83 |
| 683424000000 | 1253.65 |
| 683510400000 | 1255.62 |
| 683769600000 | 1267.68 |
| 683856000000 | 1270.33 |
| 683942400000 | 1263.14 |
| 684028800000 | 1261.68 |
| 684115200000 | 1265.24 |
| 684374400000 | 1245.31 |
| 684460800000 | 1223.46 |
| 684547200000 | 1215.06 |
| 684633600000 | 1226.62 |
| 684720000000 | 1224.52 |
| 684979200000 | 1213.93 |
| 685065600000 | 1205.8 |
| 685152000000 | 1200.37 |
| 685238400000 | 1189.18 |
| 685324800000 | 1195.96 |
| 685584000000 | 1184.19 |
| 685670400000 | 1193.6 |
| 685756800000 | 1185.33 |
| 685843200000 | 1175.54 |
| 685929600000 | 1170.63 |
| 686188800000 | 1182.89 |
| 686275200000 | 1183.91 |
| 686361600000 | 1180.52 |
| 686448000000 | 1170.1 |
| 686534400000 | 1160.38 |
| 686793600000 | 1148.16 |
| 686880000000 | 1143.31 |
| 686966400000 | 1125.93 |
| 687052800000 | 1127.79 |
| 687139200000 | 1118.27 |
| 687398400000 | 1123.41 |
| 687484800000 | 1129.55 |
| 687571200000 | 1130.34 |
| 687657600000 | 1120.81 |
| 687744000000 | 1124.38 |
| 688003200000 | 1122.46 |
| 688089600000 | 1118.32 |
| 688176000000 | 1117.4 |
| 688262400000 | 1099.82 |
| 688348800000 | 1084.3 |
| 688608000000 | 1100.52 |
| 688694400000 | 1096.02 |
| 688780800000 | 1092.8 |
| 688867200000 | 1100.15 |
| 688953600000 | 1087.12 |
| 689212800000 | 1082.1 |
| 689299200000 | 1077.42 |
| 689385600000 | 1057.69 |
| 689472000000 | 1068.62 |
| 689558400000 | 1096.69 |
| 689817600000 | 1094.6 |
| 689904000000 | 1101.49 |
| 689990400000 | 1093.61 |
| 690076800000 | 1091.65 |
| 690163200000 | 1086.11 |
| 690422400000 | 1054.66 |
| 690508800000 | 1036.83 |
| 690595200000 | 1040.05 |
| 690681600000 | 1035.28 |
| 690768000000 | 1029.49 |
| 691027200000 | 1016.27 |
| 691113600000 | 1023.72 |
| 691200000000 | 1009.63 |
| 691286400000 | 997.86 |
| 691372800000 | 998.01 |
| 691632000000 | 970.94 |
| 691718400000 | 976.23 |
| 691804800000 | 970.82 |
| 691891200000 | 955.14 |
| 691977600000 | 948.42 |
| 692236800000 | 942.62 |
| 692323200000 | 923.87 |
| 692409600000 | 922.67 |
| 692496000000 | 938.24 |
| 692582400000 | 963.26 |
| 692841600000 | 956.83 |
| 692928000000 | 950.91 |
| 693014400000 | 962.2 |
| 693100800000 | 942.3 |
| 693187200000 | 921.05 |
| 693446400000 | 920.13 |
| 693532800000 | 944.47 |
| 693619200000 | 944.22 |
| 693705600000 | 945.33 |
| 693792000000 | 970.96 |
| 694051200000 | 983.2 |
| 694137600000 | 1000 |
| 694310400000 | 999.88 |
| 694396800000 | 999.61 |
| 694656000000 | 1017.01 |
| 694742400000 | 1014.73 |
| 694828800000 | 991.92 |
| 694915200000 | 1001.21 |
| 695001600000 | 1019.93 |
| 695260800000 | 1017.31 |
| 695347200000 | 1030.73 |
| 695433600000 | 1065.52 |
| 695520000000 | 1083.77 |
| 695606400000 | 1072.89 |
| 695865600000 | 1087.55 |
| 695952000000 | 1094.12 |
| 696038400000 | 1079.24 |
| 696124800000 | 1062.59 |
| 696211200000 | 1065.6 |
| 696470400000 | 1092.94 |
| 696556800000 | 1095.98 |
| 696643200000 | 1097.36 |
| 696729600000 | 1094.15 |
| 696816000000 | 1096.98 |
| 697075200000 | 1118.81 |
| 697161600000 | 1100.2 |
| 697248000000 | 1127.87 |
| 697334400000 | 1110.45 |
| 697420800000 | 1121.48 |
| 697680000000 | 1078.05 |
| 697766400000 | 1085.6 |
| 697852800000 | 1081.17 |
| 697939200000 | 1086.05 |
| 698025600000 | 1073.96 |
| 698284800000 | 1069.6 |
| 698371200000 | 1094.77 |
| 698457600000 | 1088.46 |
| 698544000000 | 1101.42 |
| 698630400000 | 1104.46 |
| 698889600000 | 1129.86 |
| 698976000000 | 1121.34 |
| 699062400000 | 1134.28 |
| 699148800000 | 1136.51 |
| 699235200000 | 1130.29 |
| 699494400000 | 1141.61 |
| 699580800000 | 1142.79 |
| 699667200000 | 1154.13 |
| 699753600000 | 1128.92 |
| 699840000000 | 1123.15 |
| 700099200000 | 1128.55 |
| 700185600000 | 1138.13 |
| 700272000000 | 1113.76 |
| 700358400000 | 1098.43 |
| 700444800000 | 1079.68 |
| 700704000000 | 1075.74 |
| 700790400000 | 1081.4 |
| 700876800000 | 1068.98 |
| 700963200000 | 1067.88 |
| 701049600000 | 1076.78 |
| 701308800000 | 1056.85 |
| 701395200000 | 1045.6 |
| 701481600000 | 1044.31 |
| 701568000000 | 1053.31 |
| 701654400000 | 1032.97 |
| 701913600000 | 1033.75 |
| 702000000000 | 1017.02 |
| 702086400000 | 1003.02 |
| 702172800000 | 996.82 |
| 702259200000 | 982.37 |
| 702518400000 | 999.56 |
| 702604800000 | 1005.21 |
| 702691200000 | 979.45 |
| 702777600000 | 982.11 |
| 702864000000 | 1058.77 |
| 703123200000 | 1052.46 |
| 703209600000 | 1053.79 |
| 703296000000 | 1088.05 |
| 703382400000 | 1055.54 |
| 703468800000 | 1057.48 |
| 703728000000 | 1086.76 |
| 703814400000 | 1085.44 |
| 703900800000 | 1086.58 |
| 703987200000 | 1098.17 |
| 704073600000 | 1109.82 |
| 704332800000 | 1111.61 |
| 704419200000 | 1107.38 |
| 704505600000 | 1105.02 |
| 704592000000 | 1095.44 |
| 704678400000 | 1088.81 |
| 704937600000 | 1081.69 |
| 705024000000 | 1089.97 |
| 705110400000 | 1104.63 |
| 705196800000 | 1119.58 |
| 705283200000 | 1144.18 |
| 705542400000 | 1157.93 |
| 705628800000 | 1144.97 |
| 705715200000 | 1140.89 |
| 705801600000 | 1123.85 |
| 705888000000 | 1135.38 |
| 706147200000 | 1132.18 |
| 706233600000 | 1143.75 |
| 706320000000 | 1147.21 |
| 706406400000 | 1140.2 |
| 706492800000 | 1149.09 |
| 706752000000 | 1150.07 |
| 706838400000 | 1119.98 |
| 706924800000 | 1113.69 |
| 707011200000 | 1109.47 |
| 707097600000 | 1124 |
| 707356800000 | 1125.37 |
| 707443200000 | 1121.54 |
| 707529600000 | 1106.55 |
| 707616000000 | 1095.37 |
| 707702400000 | 1091.4 |
| 707961600000 | 1074 |
| 708048000000 | 1054.3 |
| 708134400000 | 1060.22 |
| 708220800000 | 1041.26 |
| 708307200000 | 1035.01 |
| 708566400000 | 1025.05 |
| 708652800000 | 1030.3 |
| 708739200000 | 1027.26 |
| 708825600000 | 1006.64 |
| 708912000000 | 1013.61 |
| 709171200000 | 1002.2 |
| 709257600000 | 1007.01 |
| 709344000000 | 995.79 |
| 709430400000 | 996.3 |
| 709516800000 | 999.14 |
| 709776000000 | 984.52 |
| 709862400000 | 992.75 |
| 709948800000 | 969.03 |
| 710035200000 | 987.53 |
| 710121600000 | 993.06 |
| 710380800000 | 968.24 |
| 710467200000 | 964.34 |
| 710553600000 | 958.36 |
| 710640000000 | 973.32 |
| 710726400000 | 986.67 |
| 710985600000 | 965.42 |
| 711072000000 | 961.92 |
| 711158400000 | 955.56 |
| 711244800000 | 966.88 |
| 711331200000 | 916.24 |
| 711590400000 | 865.37 |
| 711676800000 | 867.66 |
| 711763200000 | 851.9 |
| 711849600000 | 866.87 |
| 711936000000 | 843.2 |
| 712195200000 | 848.03 |
| 712281600000 | 858.85 |
| 712368000000 | 869.38 |
| 712454400000 | 883.22 |
| 712540800000 | 859.53 |
| 712800000000 | 856.5 |
| 712886400000 | 857.34 |
| 712972800000 | 856.22 |
| 713059200000 | 866.9 |
| 713145600000 | 851.73 |
| 713404800000 | 835.16 |
| 713491200000 | 812.52 |
| 713577600000 | 802.9 |
| 713664000000 | 795.41 |
| 713750400000 | 821.03 |
| 714009600000 | 831.55 |
| 714096000000 | 817.43 |
| 714182400000 | 820.35 |
| 714268800000 | 812.96 |
| 714355200000 | 830.82 |
| 714614400000 | 786.57 |
| 714700800000 | 769.95 |
| 714787200000 | 768.73 |
| 714873600000 | 784.56 |
| 714960000000 | 785.72 |
| 715219200000 | 793.28 |
| 715305600000 | 787.92 |
| 715392000000 | 802.06 |
| 715478400000 | 839.23 |
| 715564800000 | 831.96 |
| 715824000000 | 826.9 |
| 715910400000 | 819.69 |
| 715996800000 | 816.17 |
| 716083200000 | 819.94 |
| 716169600000 | 845.12 |
| 716428800000 | 912.77 |
| 716515200000 | 887.23 |
| 716601600000 | 903.44 |
| 716688000000 | 916.52 |
| 716774400000 | 976.13 |
| 717033600000 | 914.05 |
| 717120000000 | 943.66 |
| 717206400000 | 935.62 |
| 717292800000 | 947.79 |
| 717379200000 | 940.66 |
| 717638400000 | 881.7 |
| 717724800000 | 870.36 |
| 717811200000 | 868.18 |
| 717897600000 | 849.79 |
| 717984000000 | 877.59 |
| 718243200000 | 792.47 |
| 718329600000 | 811.96 |
| 718416000000 | 824.47 |
| 718502400000 | 846.6 |
| 718588800000 | 860.94 |
| 718848000000 | 885.94 |
| 718934400000 | 881.78 |
| 719020800000 | 874.22 |
| 719107200000 | 849.79 |
| 719193600000 | 858.71 |
| 719452800000 | 846.6 |
| 719539200000 | 891.91 |
| 719625600000 | 863.67 |
| 719712000000 | 901.27 |
| 719798400000 | 927.04 |
| 720057600000 | 922.33 |
| 720144000000 | 909.33 |
| 720230400000 | 895.34 |
| 720316800000 | 895.3 |
| 720403200000 | 901.73 |
| 720662400000 | 914.4 |
| 720748800000 | 923.25 |
| 720835200000 | 918.83 |
| 720921600000 | 918.96 |
| 721008000000 | 913.1 |
| 721267200000 | 931.1 |
| 721353600000 | 959.04 |
| 721440000000 | 946.37 |
| 721526400000 | 939.32 |
| 721612800000 | 942.21 |
| 721872000000 | 931.22 |
| 721958400000 | 928.8 |
| 722044800000 | 945.36 |
| 722131200000 | 941.45 |
| 722217600000 | 930.74 |
| 722476800000 | 927.51 |
| 722563200000 | 946.05 |
| 722649600000 | 940.3 |
| 722736000000 | 947.23 |
| 722822400000 | 967.62 |
| 723081600000 | 974.54 |
| 723168000000 | 969.81 |
| 723254400000 | 966.39 |
| 723340800000 | 976 |
| 723427200000 | 975.2 |
| 723686400000 | 983.07 |
| 723772800000 | 977.02 |
| 723859200000 | 961.46 |
| 723945600000 | 953.63 |
| 724032000000 | 955.42 |
| 724291200000 | 955.26 |
| 724377600000 | 960.37 |
| 724464000000 | 949.78 |
| 724550400000 | 969.03 |
| 724636800000 | 986.44 |
| 724896000000 | 1001.64 |
| 724982400000 | 1017.43 |
| 725068800000 | 1012.8 |
| 725155200000 | 1017.87 |
| 725241600000 | 1018.38 |
| 725500800000 | 1003.38 |
| 725587200000 | 1024.45 |
| 725673600000 | 1017.91 |
| 725760000000 | 1018.99 |
| 726105600000 | 1021.21 |
| 726192000000 | 1051.77 |
| 726278400000 | 1051.7 |
| 726364800000 | 1041.99 |
| 726451200000 | 1023.88 |
| 726710400000 | 1003.35 |
| 726796800000 | 1007.44 |
| 726883200000 | 1004.55 |
| 726969600000 | 1023.14 |
| 727056000000 | 1045.33 |
| 727315200000 | 1054.18 |
| 727401600000 | 1050.84 |
| 727488000000 | 1070.03 |
| 727574400000 | 1082.4 |
| 727660800000 | 1082.33 |
| 727920000000 | 1072.38 |
| 728006400000 | 1104.18 |
| 728092800000 | 1083.61 |
| 728179200000 | 1094.09 |
| 728265600000 | 1086.38 |
| 728524800000 | 1112.96 |
| 728611200000 | 1115.46 |
| 728697600000 | 1148.04 |
| 728784000000 | 1150.78 |
| 728870400000 | 1178.04 |
| 729129600000 | 1174.55 |
| 729216000000 | 1139.98 |
| 729302400000 | 1140.51 |
| 729388800000 | 1141.03 |
| 729475200000 | 1154.96 |
| 729734400000 | 1172.23 |
| 729820800000 | 1152.51 |
| 729907200000 | 1150.42 |
| 729993600000 | 1175.42 |
| 730080000000 | 1188.92 |
| 730339200000 | 1215.79 |
| 730425600000 | 1185.83 |
| 730512000000 | 1168.65 |
| 730598400000 | 1181.1 |
| 730684800000 | 1220.19 |
| 730944000000 | 1251.87 |
| 731030400000 | 1246.96 |
| 731116800000 | 1258.13 |
| 731203200000 | 1241.5 |
| 731289600000 | 1262.61 |
| 731548800000 | 1276.8 |
| 731635200000 | 1260.9 |
| 731721600000 | 1265.42 |
| 731808000000 | 1266.8 |
| 731894400000 | 1253.07 |
| 732153600000 | 1248.23 |
| 732240000000 | 1241.69 |
| 732326400000 | 1232.47 |
| 732412800000 | 1250.16 |
| 732499200000 | 1260.07 |
| 732758400000 | 1211.5 |
| 732844800000 | 1201.38 |
| 732931200000 | 1200.89 |
| 733017600000 | 1200.8 |
| 733104000000 | 1216.42 |
| 733363200000 | 1235.07 |
| 733449600000 | 1237.89 |
| 733536000000 | 1255.83 |
| 733622400000 | 1236.72 |
| 733708800000 | 1234.58 |
| 733968000000 | 1214.52 |
| 734054400000 | 1215.68 |
| 734140800000 | 1216.42 |
| 734227200000 | 1227.21 |
| 734313600000 | 1220.14 |
| 734572800000 | 1223.41 |
| 734659200000 | 1257.83 |
| 734745600000 | 1259.63 |
| 734832000000 | 1250.17 |
| 734918400000 | 1247.81 |
| 735177600000 | 1263.74 |
| 735264000000 | 1280.34 |
| 735350400000 | 1270.19 |
| 735436800000 | 1282.86 |
| 735523200000 | 1281.74 |
| 735782400000 | 1263.71 |
| 735868800000 | 1265.53 |
| 735955200000 | 1247.33 |
| 736041600000 | 1227.2 |
| 736128000000 | 1247.25 |
| 736387200000 | 1249.75 |
| 736473600000 | 1249.48 |
| 736560000000 | 1249.83 |
| 736646400000 | 1244.39 |
| 736732800000 | 1236.27 |
| 736992000000 | 1239.59 |
| 737078400000 | 1249 |
| 737164800000 | 1262.17 |
| 737251200000 | 1276.66 |
| 737337600000 | 1276.39 |
| 737596800000 | 1282.65 |
| 737683200000 | 1303.51 |
| 737769600000 | 1302.17 |
| 737856000000 | 1312.01 |
| 737942400000 | 1310.88 |
| 738201600000 | 1316.8 |
| 738288000000 | 1322.87 |
| 738374400000 | 1319.61 |
| 738460800000 | 1324.41 |
| 738547200000 | 1306.91 |
| 738806400000 | 1306.41 |
| 738892800000 | 1295.35 |
| 738979200000 | 1305.76 |
| 739065600000 | 1311.38 |
| 739152000000 | 1306.02 |
| 739411200000 | 1316.75 |
| 739497600000 | 1321.97 |
| 739584000000 | 1339.91 |
| 739670400000 | 1348.16 |
| 739756800000 | 1349.36 |
| 740016000000 | 1354.48 |
| 740102400000 | 1344.32 |
| 740188800000 | 1354.5 |
| 740275200000 | 1362.57 |
| 740361600000 | 1368.95 |
| 740620800000 | 1361.61 |
| 740707200000 | 1386.89 |
| 740793600000 | 1361 |
| 740880000000 | 1361.57 |
| 740966400000 | 1366.43 |
| 741225600000 | 1385.12 |
| 741312000000 | 1394.13 |
| 741398400000 | 1414.46 |
| 741484800000 | 1429.91 |
| 741571200000 | 1410.46 |
| 741830400000 | 1400.18 |
| 741916800000 | 1415.98 |
| 742003200000 | 1429.69 |
| 742089600000 | 1465.65 |
| 742176000000 | 1470.24 |
| 742435200000 | 1468.44 |
| 742521600000 | 1472.59 |
| 742608000000 | 1476.07 |
| 742694400000 | 1494.07 |
| 742780800000 | 1482.77 |
| 743040000000 | 1502.24 |
| 743126400000 | 1480.79 |
| 743212800000 | 1460.18 |
| 743299200000 | 1468.75 |
| 743385600000 | 1478.91 |
| 743644800000 | 1502.81 |
| 743731200000 | 1512.85 |
| 743817600000 | 1517.52 |
| 743904000000 | 1555.4 |
| 743990400000 | 1590.76 |
| 744249600000 | 1616.41 |
| 744336000000 | 1630.77 |
| 744422400000 | 1646.16 |
| 744508800000 | 1645.38 |
| 744595200000 | 1649.78 |
| 744854400000 | 1688.15 |
| 744940800000 | 1640.26 |
| 745027200000 | 1683.08 |
| 745113600000 | 1674.69 |
| 745200000000 | 1679.35 |
| 745459200000 | 1681.73 |
| 745545600000 | 1685.22 |
| 745632000000 | 1731.45 |
| 745718400000 | 1747.25 |
| 745804800000 | 1720.08 |
| 746064000000 | 1694.87 |
| 746150400000 | 1704.78 |
| 746236800000 | 1747.41 |
| 746323200000 | 1756.98 |
| 746409600000 | 1767.05 |
| 746668800000 | 1776.22 |
| 746755200000 | 1770.02 |
| 746841600000 | 1739.29 |
| 746928000000 | 1712.46 |
| 747014400000 | 1723.37 |
| 747273600000 | 1694.11 |
| 747360000000 | 1685.24 |
| 747446400000 | 1687.05 |
| 747532800000 | 1682.21 |
| 747619200000 | 1673.1 |
| 747878400000 | 1660.3 |
| 747964800000 | 1680.17 |
| 748051200000 | 1641.07 |
| 748137600000 | 1637.25 |
| 748224000000 | 1664.23 |
| 748483200000 | 1691.49 |
| 748569600000 | 1680.73 |
| 748656000000 | 1650.17 |
| 748742400000 | 1656.41 |
| 748828800000 | 1640.85 |
| 749088000000 | 1673.04 |
| 749174400000 | 1675.07 |
| 749260800000 | 1670.98 |
| 749347200000 | 1686.42 |
| 749433600000 | 1710.44 |
| 749692800000 | 1723.02 |
| 749779200000 | 1764.48 |
| 749865600000 | 1788.31 |
| 749952000000 | 1797.21 |
| 750038400000 | 1851.49 |
| 750297600000 | 1825.95 |
| 750384000000 | 1812.09 |
| 750470400000 | 1809.29 |
| 750556800000 | 1810.17 |
| 750643200000 | 1843.09 |
| 750902400000 | 1869.68 |
| 750988800000 | 1845.97 |
| 751075200000 | 1875.73 |
| 751161600000 | 1914.68 |
| 751248000000 | 1937.95 |
| 751507200000 | 1939.93 |
| 751593600000 | 1909.49 |
| 751680000000 | 1883.06 |
| 751766400000 | 1890.19 |
| 751852800000 | 1905.07 |
| 752112000000 | 1897.52 |
| 752198400000 | 1905.93 |
| 752284800000 | 1906.09 |
| 752371200000 | 1876.7 |
| 752457600000 | 1802.08 |
| 752716800000 | 1785.77 |
| 752803200000 | 1801.68 |
| 752889600000 | 1804.03 |
| 752976000000 | 1800.79 |
| 753062400000 | 1805.58 |
| 753321600000 | 1825.32 |
| 753408000000 | 1836.5 |
| 753494400000 | 1860.72 |
| 753580800000 | 1869.28 |
| 753667200000 | 1854.85 |
| 753926400000 | 1777.18 |
| 754012800000 | 1751.78 |
| 754099200000 | 1751.22 |
| 754185600000 | 1780.36 |
| 754272000000 | 1784.15 |
| 754531200000 | 1791.41 |
| 754617600000 | 1811.9 |
| 754704000000 | 1892.12 |
| 754790400000 | 1935.54 |
| 754876800000 | 1967.13 |
| 755136000000 | 1968.13 |
| 755222400000 | 1987.81 |
| 755308800000 | 2037.65 |
| 755395200000 | 2054.06 |
| 755481600000 | 2003.76 |
| 755740800000 | 1997.38 |
| 755827200000 | 1977.91 |
| 755913600000 | 1961.83 |
| 756000000000 | 1964.28 |
| 756086400000 | 1989.25 |
| 756345600000 | 2011.64 |
| 756432000000 | 2027.16 |
| 756518400000 | 2044.8 |
| 756604800000 | 2071.02 |
| 756691200000 | 2093.76 |
| 756950400000 | 2110.96 |
| 757036800000 | 2092 |
| 757123200000 | 2087.99 |
| 757209600000 | 2085.54 |
| 757296000000 | 2090.62 |
| 757555200000 | 2115 |
| 757641600000 | 2091.06 |
| 757728000000 | 2039.12 |
| 757814400000 | 2036.98 |
| 757900800000 | 2061.05 |
| 758160000000 | 2080.96 |
| 758246400000 | 2071.78 |
| 758332800000 | 2056.14 |
| 758419200000 | 2039.79 |
| 758505600000 | 2056.67 |
| 758764800000 | 2047.13 |
| 758851200000 | 2068.15 |
| 758937600000 | 2085.92 |
| 759024000000 | 2068.68 |
| 759110400000 | 2058.76 |
| 759369600000 | 2067.28 |
| 759456000000 | 2070.3 |
| 759542400000 | 2072.28 |
| 759628800000 | 2072.7 |
| 759715200000 | 2112.7 |
| 759974400000 | 2173.17 |
| 760060800000 | 2139.92 |
| 760147200000 | 2175.28 |
| 760233600000 | 2128.82 |
| 760320000000 | 2106.97 |
| 760579200000 | 2011.81 |
| 760665600000 | 2021.91 |
| 760752000000 | 1981.76 |
| 760838400000 | 1960.2 |
| 760924800000 | 1950.83 |
| 761184000000 | 1923.75 |
| 761270400000 | 1954.01 |
| 761356800000 | 2002.29 |
| 761443200000 | 2019.71 |
| 761529600000 | 2010.7 |
| 761788800000 | 1961.64 |
| 761875200000 | 1942.23 |
| 761961600000 | 1950.87 |
| 762048000000 | 1873.46 |
| 762134400000 | 1858.67 |
| 762393600000 | 1884.49 |
| 762480000000 | 1824.4 |
| 762566400000 | 1754.93 |
| 762652800000 | 1753.2 |
| 762739200000 | 1768.07 |
| 762998400000 | 1825.24 |
| 763084800000 | 1802.21 |
| 763171200000 | 1751.72 |
| 763257600000 | 1750.48 |
| 763344000000 | 1710.91 |
| 763603200000 | 1774.61 |
| 763689600000 | 1820.27 |
| 763776000000 | 1816.6 |
| 763862400000 | 1811.97 |
| 763948800000 | 1775.36 |
| 764208000000 | 1729.04 |
| 764294400000 | 1714.44 |
| 764380800000 | 1715.1 |
| 764467200000 | 1666.66 |
| 764553600000 | 1657.63 |
| 764812800000 | 1671.32 |
| 764899200000 | 1671.06 |
| 764985600000 | 1637.3 |
| 765072000000 | 1624.2 |
| 765158400000 | 1633.72 |
| 765417600000 | 1621.31 |
| 765504000000 | 1655.34 |
| 765590400000 | 1687.41 |
| 765676800000 | 1683.89 |
| 765763200000 | 1693.1 |
| 766022400000 | 1709.91 |
| 766108800000 | 1713.83 |
| 766195200000 | 1692.56 |
| 766281600000 | 1657.76 |
| 766368000000 | 1650.16 |
| 766627200000 | 1612.77 |
| 766713600000 | 1569.1 |
| 766800000000 | 1551.02 |
| 766886400000 | 1561.42 |
| 766972800000 | 1588.33 |
| 767232000000 | 1571.25 |
| 767318400000 | 1600.46 |
| 767404800000 | 1621.38 |
| 767491200000 | 1617.27 |
| 767577600000 | 1610.91 |
| 767836800000 | 1625.67 |
| 767923200000 | 1598.43 |
| 768009600000 | 1552.99 |
| 768096000000 | 1576.68 |
| 768182400000 | 1594.31 |
| 768441600000 | 1575.86 |
| 768528000000 | 1622.25 |
| 768614400000 | 1627.43 |
| 768700800000 | 1635.34 |
| 768787200000 | 1632.36 |
| 769046400000 | 1641.37 |
| 769132800000 | 1634.98 |
| 769219200000 | 1644.72 |
| 769305600000 | 1632.41 |
| 769392000000 | 1638.98 |
| 769651200000 | 1631.45 |
| 769737600000 | 1594.94 |
| 769824000000 | 1539.56 |
| 769910400000 | 1532.07 |
| 769996800000 | 1517.57 |
| 770256000000 | 1512.63 |
| 770342400000 | 1496.92 |
| 770428800000 | 1485.84 |
| 770515200000 | 1507.89 |
| 770601600000 | 1550.57 |
| 770860800000 | 1576.18 |
| 770947200000 | 1557.49 |
| 771033600000 | 1581.37 |
| 771120000000 | 1574.69 |
| 771206400000 | 1578.03 |
| 771465600000 | 1549.54 |
| 771552000000 | 1535.2 |
| 771638400000 | 1533.67 |
| 771724800000 | 1512.18 |
| 771811200000 | 1496.07 |
| 772070400000 | 1414.86 |
| 772156800000 | 1390.03 |
| 772243200000 | 1402.99 |
| 772329600000 | 1426.06 |
| 772416000000 | 1376.63 |
| 772675200000 | 1375.86 |
| 772761600000 | 1400.98 |
| 772848000000 | 1439.92 |
| 772934400000 | 1397.03 |
| 773020800000 | 1412.05 |
| 773280000000 | 1442.74 |
| 773366400000 | 1409.64 |
| 773452800000 | 1396.01 |
| 773539200000 | 1399.78 |
| 773625600000 | 1410.88 |
| 773884800000 | 1428.98 |
| 773971200000 | 1419.7 |
| 774057600000 | 1441.18 |
| 774144000000 | 1453.06 |
| 774230400000 | 1486.92 |
| 774489600000 | 1506.77 |
| 774576000000 | 1540.8 |
| 774662400000 | 1518.47 |
| 774748800000 | 1510.22 |
| 774835200000 | 1528.01 |
| 775094400000 | 1527.39 |
| 775180800000 | 1548.55 |
| 775267200000 | 1527.92 |
| 775353600000 | 1514.19 |
| 775440000000 | 1521.1 |
| 775699200000 | 1529.72 |
| 775785600000 | 1564.4 |
| 775872000000 | 1556.24 |
| 775958400000 | 1559.99 |
| 776044800000 | 1557.79 |
| 776304000000 | 1555.61 |
| 776390400000 | 1523.75 |
| 776476800000 | 1500.7 |
| 776563200000 | 1481.5 |
| 776649600000 | 1441.2 |
| 776908800000 | 1442.51 |
| 776995200000 | 1449.71 |
| 777081600000 | 1470.08 |
| 777168000000 | 1449.39 |
| 777254400000 | 1453.22 |
| 777513600000 | 1434.17 |
| 777600000000 | 1439.88 |
| 777686400000 | 1463.96 |
| 777772800000 | 1494 |
| 777859200000 | 1523.9 |
| 778118400000 | 1547.65 |
| 778204800000 | 1541.55 |
| 778291200000 | 1547.63 |
| 778377600000 | 1522.04 |
| 778464000000 | 1524.65 |
| 778723200000 | 1509.48 |
| 778809600000 | 1492 |
| 778896000000 | 1504.03 |
| 778982400000 | 1515.46 |
| 779068800000 | 1496.43 |
| 779328000000 | 1495.17 |
| 779414400000 | 1486.16 |
| 779500800000 | 1468.6 |
| 779587200000 | 1498.42 |
| 779673600000 | 1477.57 |
| 779932800000 | 1478.46 |
| 780019200000 | 1448.16 |
| 780105600000 | 1433.8 |
| 780192000000 | 1423.1 |
| 780278400000 | 1445.11 |
| 780537600000 | 1426.84 |
| 780624000000 | 1419.95 |
| 780710400000 | 1439.43 |
| 780796800000 | 1405.56 |
| 780883200000 | 1412.26 |
| 781142400000 | 1386.92 |
| 781228800000 | 1387.58 |
| 781315200000 | 1349.17 |
| 781401600000 | 1352.65 |
| 781488000000 | 1351.03 |
| 781747200000 | 1407.54 |
| 781833600000 | 1441.65 |
| 781920000000 | 1446.08 |
| 782006400000 | 1477.9 |
| 782092800000 | 1468.76 |
| 782352000000 | 1469.01 |
| 782438400000 | 1455.44 |
| 782524800000 | 1451.23 |
| 782611200000 | 1470.01 |
| 782697600000 | 1431.39 |
| 782956800000 | 1434.38 |
| 783043200000 | 1405.47 |
| 783129600000 | 1411.71 |
| 783216000000 | 1427.74 |
| 783302400000 | 1463.93 |
| 783561600000 | 1493.83 |
| 783648000000 | 1487.6 |
| 783734400000 | 1474.59 |
| 783820800000 | 1494.14 |
| 783907200000 | 1501.84 |
| 784166400000 | 1480.44 |
| 784252800000 | 1492.37 |
| 784339200000 | 1528.89 |
| 784425600000 | 1540.14 |
| 784512000000 | 1537.11 |
| 784771200000 | 1549.47 |
| 784857600000 | 1570.79 |
| 784944000000 | 1570.13 |
| 785030400000 | 1557.88 |
| 785116800000 | 1558.75 |
| 785376000000 | 1549.17 |
| 785462400000 | 1513.31 |
| 785548800000 | 1478.09 |
| 785635200000 | 1504.42 |
| 785721600000 | 1503.36 |
| 785980800000 | 1522.01 |
| 786067200000 | 1519 |
| 786153600000 | 1544.99 |
| 786240000000 | 1533.46 |
| 786326400000 | 1537.99 |
| 786585600000 | 1555.74 |
| 786672000000 | 1535.72 |
| 786758400000 | 1532.48 |
| 786844800000 | 1520.17 |
| 786931200000 | 1492.66 |
| 787190400000 | 1473.5 |
| 787276800000 | 1465.89 |
| 787363200000 | 1477.92 |
| 787449600000 | 1477.71 |
| 787536000000 | 1490.21 |
| 787795200000 | 1486.62 |
| 787881600000 | 1489.18 |
| 787968000000 | 1493.44 |
| 788054400000 | 1501.75 |
| 788140800000 | 1503.08 |
| 788400000000 | 1504.94 |
| 788486400000 | 1499.01 |
| 788572800000 | 1497.55 |
| 788659200000 | 1455.59 |
| 788745600000 | 1466.11 |
| 789004800000 | 1456.56 |
| 789091200000 | 1456.35 |
| 789177600000 | 1458.46 |
| 789264000000 | 1442.29 |
| 789350400000 | 1449.83 |
| 789609600000 | 1422.43 |
| 789696000000 | 1413.93 |
| 789782400000 | 1396.16 |
| 789868800000 | 1397.4 |
| 789955200000 | 1398.45 |
| 790214400000 | 1419.27 |
| 790300800000 | 1408.31 |
| 790387200000 | 1411.21 |
| 790473600000 | 1396.57 |
| 790560000000 | 1371.11 |
| 790819200000 | 1329.45 |
| 790905600000 | 1338.49 |
| 790992000000 | 1353.39 |
| 791078400000 | 1378.67 |
| 791164800000 | 1379.3 |
| 791424000000 | 1365.06 |
| 791510400000 | 1351.45 |
| 791596800000 | 1386.35 |
| 791683200000 | 1384.72 |
| 791769600000 | 1403.12 |
| 792028800000 | 1419.2 |
| 792115200000 | 1425 |
| 792201600000 | 1420.86 |
| 792288000000 | 1443.01 |
| 792374400000 | 1459.27 |
| 792633600000 | 1446.31 |
| 792720000000 | 1451.32 |
| 792806400000 | 1455.09 |
| 792892800000 | 1420.17 |
| 792979200000 | 1409.64 |
| 793238400000 | 1391.99 |
| 793324800000 | 1393.23 |
| 793411200000 | 1382.4 |
| 793497600000 | 1422.36 |
| 793584000000 | 1423.2 |
| 793843200000 | 1396.77 |
| 793929600000 | 1389.81 |
| 794016000000 | 1409.81 |
| 794102400000 | 1419.69 |
| 794188800000 | 1403.82 |
| 794448000000 | 1373.9 |
| 794534400000 | 1355.45 |
| 794620800000 | 1335.32 |
| 794707200000 | 1327.93 |
| 794793600000 | 1326.76 |
| 795052800000 | 1313.85 |
| 795139200000 | 1335.89 |
| 795225600000 | 1326.51 |
| 795312000000 | 1348.84 |
| 795398400000 | 1364.13 |
| 795657600000 | 1376.3 |
| 795744000000 | 1374.29 |
| 795830400000 | 1378.16 |
| 795916800000 | 1337.58 |
| 796003200000 | 1355.4 |
| 796262400000 | 1367.16 |
| 796348800000 | 1343.95 |
| 796435200000 | 1341.98 |
| 796521600000 | 1386.44 |
| 796608000000 | 1367.77 |
| 796867200000 | 1367.44 |
| 796953600000 | 1395.94 |
| 797040000000 | 1409.43 |
| 797126400000 | 1426.67 |
| 797212800000 | 1425.26 |
| 797472000000 | 1421.21 |
| 797558400000 | 1411.98 |
| 797644800000 | 1421.43 |
| 797731200000 | 1415.08 |
| 797817600000 | 1418.18 |
| 798076800000 | 1418.05 |
| 798163200000 | 1395.89 |
| 798249600000 | 1394.28 |
| 798336000000 | 1396.14 |
| 798422400000 | 1413.9 |
| 798681600000 | 1405.57 |
| 798768000000 | 1429.11 |
| 798854400000 | 1439.65 |
| 798940800000 | 1449.4 |
| 799027200000 | 1442.57 |
| 799286400000 | 1453.26 |
| 799372800000 | 1479.21 |
| 799459200000 | 1493.9 |
| 799545600000 | 1504.66 |
| 799632000000 | 1499.61 |
| 799891200000 | 1509.6 |
| 799977600000 | 1545.39 |
| 800064000000 | 1585.02 |
| 800150400000 | 1625.59 |
| 800236800000 | 1614.84 |
| 800496000000 | 1597.83 |
| 800582400000 | 1613.95 |
| 800668800000 | 1618.34 |
| 800755200000 | 1600.4 |
| 800841600000 | 1584.96 |
| 801100800000 | 1607.78 |
| 801187200000 | 1604.3 |
| 801273600000 | 1635.27 |
| 801360000000 | 1631.32 |
| 801446400000 | 1586.52 |
| 801705600000 | 1583.11 |
| 801792000000 | 1602.81 |
| 801878400000 | 1614.09 |
| 801964800000 | 1645.71 |
| 802051200000 | 1662.71 |
| 802310400000 | 1688.9 |
| 802396800000 | 1714.83 |
| 802483200000 | 1713.93 |
| 802569600000 | 1688.75 |
| 802656000000 | 1661.74 |
| 802915200000 | 1646.05 |
| 803001600000 | 1642.75 |
| 803088000000 | 1642.98 |
| 803174400000 | 1650.04 |
| 803260800000 | 1628.66 |
| 803520000000 | 1647.78 |
| 803606400000 | 1642.72 |
| 803692800000 | 1638.78 |
| 803779200000 | 1674.61 |
| 803865600000 | 1655.53 |
| 804124800000 | 1627.32 |
| 804211200000 | 1613.11 |
| 804297600000 | 1582.85 |
| 804384000000 | 1583.51 |
| 804470400000 | 1570.58 |
| 804729600000 | 1589.16 |
| 804816000000 | 1620.74 |
| 804902400000 | 1632.75 |
| 804988800000 | 1625.32 |
| 805075200000 | 1695.07 |
| 805334400000 | 1700.68 |
| 805420800000 | 1700.03 |
| 805507200000 | 1694 |
| 805593600000 | 1695.8 |
| 805680000000 | 1673.5 |
| 805939200000 | 1687.71 |
| 806025600000 | 1669.7 |
| 806112000000 | 1633.86 |
| 806198400000 | 1615.92 |
| 806284800000 | 1625.08 |
| 806544000000 | 1636.05 |
| 806630400000 | 1650.08 |
| 806716800000 | 1655.16 |
| 806803200000 | 1650.77 |
| 806889600000 | 1658.05 |
| 807148800000 | 1647.49 |
| 807235200000 | 1641.07 |
| 807321600000 | 1693.48 |
| 807408000000 | 1674.56 |
| 807494400000 | 1680.11 |
| 807753600000 | 1679.05 |
| 807840000000 | 1664.44 |
| 807926400000 | 1650.56 |
| 808012800000 | 1641.35 |
| 808099200000 | 1624.28 |
| 808358400000 | 1602.75 |
| 808444800000 | 1617.48 |
| 808531200000 | 1643.15 |
| 808617600000 | 1636.37 |
| 808704000000 | 1647.97 |
| 808963200000 | 1670.22 |
| 809049600000 | 1660.08 |
| 809136000000 | 1651.74 |
| 809222400000 | 1637.27 |
| 809308800000 | 1645.16 |
| 809568000000 | 1622.02 |
| 809654400000 | 1617.25 |
| 809740800000 | 1630.09 |
| 809827200000 | 1616.59 |
| 809913600000 | 1624.42 |
| 810172800000 | 1640.81 |
| 810259200000 | 1653.96 |
| 810345600000 | 1668.25 |
| 810432000000 | 1643.37 |
| 810518400000 | 1648.64 |
| 810777600000 | 1652.66 |
| 810864000000 | 1665.41 |
| 810950400000 | 1708.37 |
| 811036800000 | 1716.86 |
| 811123200000 | 1716.44 |
| 811382400000 | 1692.39 |
| 811468800000 | 1719.92 |
| 811555200000 | 1740.52 |
| 811641600000 | 1742.57 |
| 811728000000 | 1684.98 |
| 811987200000 | 1693.93 |
| 812073600000 | 1713.48 |
| 812160000000 | 1680.49 |
| 812246400000 | 1653.8 |
| 812332800000 | 1682.31 |
| 812592000000 | 1694.65 |
| 812678400000 | 1691.13 |
| 812764800000 | 1699.35 |
| 812851200000 | 1703.82 |
| 812937600000 | 1687.84 |
| 813196800000 | 1713.59 |
| 813283200000 | 1681.31 |
| 813369600000 | 1710.91 |
| 813456000000 | 1719.4 |
| 813542400000 | 1755.59 |
| 813801600000 | 1752.5 |
| 813888000000 | 1753.88 |
| 813974400000 | 1783.42 |
| 814060800000 | 1774.13 |
| 814147200000 | 1737.67 |
| 814406400000 | 1680.35 |
| 814492800000 | 1693.16 |
| 814579200000 | 1728.82 |
| 814665600000 | 1702.47 |
| 814752000000 | 1674.78 |
| 815011200000 | 1715.37 |
| 815097600000 | 1749.24 |
| 815184000000 | 1751.49 |
| 815270400000 | 1783.68 |
| 815356800000 | 1803.68 |
| 815616000000 | 1783.91 |
| 815702400000 | 1817.29 |
| 815788800000 | 1838.61 |
| 815875200000 | 1850.16 |
| 815961600000 | 1831.01 |
| 816220800000 | 1819.61 |
| 816307200000 | 1836.13 |
| 816393600000 | 1844.43 |
| 816480000000 | 1890.34 |
| 816566400000 | 1895.27 |
| 816825600000 | 1914.04 |
| 816912000000 | 1907.03 |
| 816998400000 | 1941.97 |
| 817084800000 | 1926.86 |
| 817171200000 | 1947.61 |
| 817430400000 | 1964.25 |
| 817516800000 | 1937.87 |
| 817603200000 | 1937.39 |
| 817689600000 | 1938.12 |
| 817776000000 | 1955.09 |
| 818035200000 | 1947.77 |
| 818121600000 | 1971.21 |
| 818208000000 | 1979.79 |
| 818294400000 | 1964.06 |
| 818380800000 | 1963.84 |
| 818640000000 | 1980.76 |
| 818726400000 | 1992.94 |
| 818812800000 | 1993.19 |
| 818899200000 | 2019.52 |
| 818985600000 | 2014.48 |
| 819244800000 | 1955.63 |
| 819331200000 | 1942.16 |
| 819417600000 | 1954.7 |
| 819504000000 | 1959 |
| 819590400000 | 1995.06 |
| 819849600000 | 1999.95 |
| 819936000000 | 2015.54 |
| 820022400000 | 2013.89 |
| 820108800000 | 2028.06 |
| 820195200000 | 2027.78 |
| 820540800000 | 2044.06 |
| 820627200000 | 2085.94 |
| 820713600000 | 2069.34 |
| 820800000000 | 2051.84 |
| 821059200000 | 2038.34 |
| 821145600000 | 2007.69 |
| 821232000000 | 1968.18 |
| 821318400000 | 1952.55 |
| 821404800000 | 2002.21 |
| 821664000000 | 2005.67 |
| 821750400000 | 2051.2 |
| 821836800000 | 2046.64 |
| 821923200000 | 2086.1 |
| 822009600000 | 2113.24 |
| 822268800000 | 2085.85 |
| 822355200000 | 2060.75 |
| 822441600000 | 2082.62 |
| 822528000000 | 2079.25 |
| 822614400000 | 2098.06 |
| 822873600000 | 2088.9 |
| 822960000000 | 2075.03 |
| 823046400000 | 2107.69 |
| 823132800000 | 2122.19 |
| 823219200000 | 2111.41 |
| 823478400000 | 2066.64 |
| 823564800000 | 2091.45 |
| 823651200000 | 2084.17 |
| 823737600000 | 2042.29 |
| 823824000000 | 2024.24 |
| 824083200000 | 2035.2 |
| 824169600000 | 2064.87 |
| 824256000000 | 2059.82 |
| 824342400000 | 2094.99 |
| 824428800000 | 2087.22 |
| 824688000000 | 2060.3 |
| 824774400000 | 2014.58 |
| 824860800000 | 2026.12 |
| 824947200000 | 2050.67 |
| 825033600000 | 2076.32 |
| 825292800000 | 2035.2 |
| 825379200000 | 2044.17 |
| 825465600000 | 2074.85 |
| 825552000000 | 2080.49 |
| 825638400000 | 2116.3 |
| 825897600000 | 2111.79 |
| 825984000000 | 2069.95 |
| 826070400000 | 2079.94 |
| 826156800000 | 2061.52 |
| 826243200000 | 2019.94 |
| 826502400000 | 1959.98 |
| 826588800000 | 1917.8 |
| 826675200000 | 1936.29 |
| 826761600000 | 1952.28 |
| 826848000000 | 1913.74 |
| 827107200000 | 1970.53 |
| 827193600000 | 1992.8 |
| 827280000000 | 2009.26 |
| 827366400000 | 2031.75 |
| 827452800000 | 2033.01 |
| 827712000000 | 2022.85 |
| 827798400000 | 1997.05 |
| 827884800000 | 2029.93 |
| 827971200000 | 2006.73 |
| 828057600000 | 2015.13 |
| 828316800000 | 2034.16 |
| 828403200000 | 2027.97 |
| 828489600000 | 2035.69 |
| 828576000000 | 2047.26 |
| 828662400000 | 2045.15 |
| 828921600000 | 2044.35 |
| 829008000000 | 2042.23 |
| 829094400000 | 2054.54 |
| 829180800000 | 2026.87 |
| 829267200000 | 2033.62 |
| 829526400000 | 2059.66 |
| 829612800000 | 2076.12 |
| 829699200000 | 2043.95 |
| 829785600000 | 2053.37 |
| 829872000000 | 2079.2 |
| 830131200000 | 2091.48 |
| 830217600000 | 2078.41 |
| 830304000000 | 2066.83 |
| 830390400000 | 2083.79 |
| 830476800000 | 2103.5 |
| 830736000000 | 2079.55 |
| 830822400000 | 2081.29 |
| 830908800000 | 2077.89 |
| 830995200000 | 2069.89 |
| 831081600000 | 2042.87 |
| 831340800000 | 2059.83 |
| 831427200000 | 2057.71 |
| 831513600000 | 2043.55 |
| 831600000000 | 2048.88 |
| 831686400000 | 2075.37 |
| 831945600000 | 2076.01 |
| 832032000000 | 2114.76 |
| 832118400000 | 2134.34 |
| 832204800000 | 2128.99 |
| 832291200000 | 2156.23 |
| 832550400000 | 2133.69 |
| 832636800000 | 2133.25 |
| 832723200000 | 2084.77 |
| 832809600000 | 2077.31 |
| 832896000000 | 2076.64 |
| 833155200000 | 2076.07 |
| 833241600000 | 2090.63 |
| 833328000000 | 2106.2 |
| 833414400000 | 2074.35 |
| 833500800000 | 2089.37 |
| 833760000000 | 2074.48 |
| 833846400000 | 2111.48 |
| 833932800000 | 2130.53 |
| 834019200000 | 2104.4 |
| 834105600000 | 2063.83 |
| 834364800000 | 2083.72 |
| 834451200000 | 2099.25 |
| 834537600000 | 2094.2 |
| 834624000000 | 2080.42 |
| 834710400000 | 2072.74 |
| 834969600000 | 2069.52 |
| 835056000000 | 2096.08 |
| 835142400000 | 2092.74 |
| 835228800000 | 2054.25 |
| 835315200000 | 2056.95 |
| 835574400000 | 2075.36 |
| 835660800000 | 2059.48 |
| 835747200000 | 2074.67 |
| 835833600000 | 2055.67 |
| 835920000000 | 2099.42 |
| 836179200000 | 2122.78 |
| 836265600000 | 2137.46 |
| 836352000000 | 2126.74 |
| 836438400000 | 2159.74 |
| 836524800000 | 2132.24 |
| 836784000000 | 2114.3 |
| 836870400000 | 2135.52 |
| 836956800000 | 2177.87 |
| 837043200000 | 2206.31 |
| 837129600000 | 2168.83 |
| 837388800000 | 2141.87 |
| 837475200000 | 2038.61 |
| 837561600000 | 2065.16 |
| 837648000000 | 2114.71 |
| 837734400000 | 2128.37 |
| 837993600000 | 2073.89 |
| 838080000000 | 2105.23 |
| 838166400000 | 2057.75 |
| 838252800000 | 2089.69 |
| 838339200000 | 2082.25 |
| 838598400000 | 2082.9 |
| 838684800000 | 2075.97 |
| 838771200000 | 2111.65 |
| 838857600000 | 2152 |
| 838944000000 | 2200.81 |
| 839203200000 | 2211.85 |
| 839289600000 | 2253.12 |
| 839376000000 | 2269.95 |
| 839462400000 | 2265.47 |
| 839548800000 | 2241.89 |
| 839808000000 | 2252.78 |
| 839894400000 | 2282.13 |
| 839980800000 | 2273.35 |
| 840067200000 | 2279.94 |
| 840153600000 | 2311.73 |
| 840412800000 | 2291.05 |
| 840499200000 | 2304.23 |
| 840585600000 | 2277.93 |
| 840672000000 | 2317.01 |
| 840758400000 | 2315.78 |
| 841017600000 | 2307.57 |
| 841104000000 | 2312.19 |
| 841190400000 | 2314.78 |
| 841276800000 | 2287.95 |
| 841363200000 | 2264.81 |
| 841622400000 | 2259.07 |
| 841708800000 | 2220.28 |
| 841795200000 | 2235.74 |
| 841881600000 | 2239.04 |
| 841968000000 | 2232.12 |
| 842227200000 | 2281.61 |
| 842313600000 | 2313.14 |
| 842400000000 | 2314.47 |
| 842486400000 | 2329.74 |
| 842572800000 | 2377.61 |
| 842832000000 | 2394.49 |
| 842918400000 | 2400.99 |
| 843004800000 | 2403.64 |
| 843091200000 | 2406.02 |
| 843177600000 | 2384.63 |
| 843436800000 | 2341.07 |
| 843523200000 | 2336.8 |
| 843609600000 | 2393.88 |
| 843696000000 | 2383.89 |
| 843782400000 | 2409.92 |
| 844041600000 | 2420.93 |
| 844128000000 | 2445 |
| 844214400000 | 2479.67 |
| 844300800000 | 2483.65 |
| 844387200000 | 2509.41 |
| 844646400000 | 2502.18 |
| 844732800000 | 2502.23 |
| 844819200000 | 2504.12 |
| 844905600000 | 2487.06 |
| 844992000000 | 2508.11 |
| 845251200000 | 2520.12 |
| 845337600000 | 2541.57 |
| 845424000000 | 2497.6 |
| 845510400000 | 2508.43 |
| 845596800000 | 2531.4 |
| 845856000000 | 2540.03 |
| 845942400000 | 2562.88 |
| 846028800000 | 2504.89 |
| 846115200000 | 2490.99 |
| 846201600000 | 2523.33 |
| 846460800000 | 2524.55 |
| 846547200000 | 2473.62 |
| 846633600000 | 2466.35 |
| 846720000000 | 2474.76 |
| 846806400000 | 2473.16 |
| 847065600000 | 2472.01 |
| 847152000000 | 2508.11 |
| 847238400000 | 2532.9 |
| 847324800000 | 2527.14 |
| 847411200000 | 2535.11 |
| 847670400000 | 2499.03 |
| 847756800000 | 2565.26 |
| 847843200000 | 2581.27 |
| 847929600000 | 2624.29 |
| 848016000000 | 2659.85 |
| 848275200000 | 2667.58 |
| 848361600000 | 2675.22 |
| 848448000000 | 2665.22 |
| 848534400000 | 2662.55 |
| 848620800000 | 2708.12 |
| 848880000000 | 2726.29 |
| 848966400000 | 2761.15 |
| 849052800000 | 2724.51 |
| 849139200000 | 2756.06 |
| 849225600000 | 2813.13 |
| 849484800000 | 2827.43 |
| 849571200000 | 2802.92 |
| 849657600000 | 2794.9 |
| 849744000000 | 2802.99 |
| 849830400000 | 2674.71 |
| 850089600000 | 2733.7 |
| 850176000000 | 2778.98 |
| 850262400000 | 2710.2 |
| 850348800000 | 2728.52 |
| 850435200000 | 2686.67 |
| 850694400000 | 2755.28 |
| 850780800000 | 2745.42 |
| 850867200000 | 2819.6 |
| 850953600000 | 2844.4 |
| 851040000000 | 2876.31 |
| 851299200000 | 2891.05 |
| 851385600000 | 2889.4 |
| 851472000000 | 2881.56 |
| 851558400000 | 2894.82 |
| 851644800000 | 2920.22 |
| 851904000000 | 2937.86 |
| 851990400000 | 2924.44 |
| 852163200000 | 2850.37 |
| 852249600000 | 2933.7 |
| 852508800000 | 2933.23 |
| 852595200000 | 2961.33 |
| 852681600000 | 3041.11 |
| 852768000000 | 3087.6 |
| 852854400000 | 3082.11 |
| 853113600000 | 3164.11 |
| 853200000000 | 3259.78 |
| 853286400000 | 3269.06 |
| 853372800000 | 3318.72 |
| 853459200000 | 3345.56 |
| 853718400000 | 3352.58 |
| 853804800000 | 3357.14 |
| 853891200000 | 3414.42 |
| 853977600000 | 3465.45 |
| 854064000000 | 3444.84 |
| 854323200000 | 3460.52 |
| 854409600000 | 3463.6 |
| 854496000000 | 3415.93 |
| 854582400000 | 3437.94 |
| 854668800000 | 3499.23 |
| 854928000000 | 3526.78 |
| 855014400000 | 3559.99 |
| 855100800000 | 3633.88 |
| 855187200000 | 3635.14 |
| 855273600000 | 3685.54 |
| 855532800000 | 3773.38 |
| 855619200000 | 3772.73 |
| 855705600000 | 3824.05 |
| 855792000000 | 3830.18 |
| 855878400000 | 3911.29 |
| 856137600000 | 3965.14 |
| 856224000000 | 3951.32 |
| 856310400000 | 4005.12 |
| 856396800000 | 3940.69 |
| 856483200000 | 3935.11 |
| 856742400000 | 3923.94 |
| 856828800000 | 3981.79 |
| 856915200000 | 3991.66 |
| 857001600000 | 3998.9 |
| 857088000000 | 3936.85 |
| 857347200000 | 3901.59 |
| 857433600000 | 3996.4 |
| 857520000000 | 4030.02 |
| 857606400000 | 4128.67 |
| 857692800000 | 4096.49 |
| 857952000000 | 4164.18 |
| 858038400000 | 4190.74 |
| 858124800000 | 4104.97 |
| 858211200000 | 4085.25 |
| 858297600000 | 4079.23 |
| 858556800000 | 3989.63 |
| 858643200000 | 3868.8 |
| 858729600000 | 3848.37 |
| 858816000000 | 3675.11 |
| 858902400000 | 3689.32 |
| 859161600000 | 3669.07 |
| 859248000000 | 3817.97 |
| 859334400000 | 3926.7 |
| 859420800000 | 3933.85 |
| 859507200000 | 3964.79 |
| 859766400000 | 3955.68 |
| 859852800000 | 3779.48 |
| 859939200000 | 3764.12 |
| 860025600000 | 3674.41 |
| 860112000000 | 3750.72 |
| 860371200000 | 3888.65 |
| 860457600000 | 3901.61 |
| 860544000000 | 3946.1 |
| 860630400000 | 3925.18 |
| 860716800000 | 3881.85 |
| 860976000000 | 3820.59 |
| 861062400000 | 3942.68 |
| 861148800000 | 3954.74 |
| 861235200000 | 3969.11 |
| 861321600000 | 3964.19 |
| 861580800000 | 4043.67 |
| 861667200000 | 4052.9 |
| 861753600000 | 4163.7 |
| 861840000000 | 4265.93 |
| 861926400000 | 4239.78 |
| 862185600000 | 4286.41 |
| 862272000000 | 4421.72 |
| 862358400000 | 4447.59 |
| 862444800000 | 4453.78 |
| 862531200000 | 4469.34 |
| 862790400000 | 4569.55 |
| 862876800000 | 4646 |
| 862963200000 | 4656.93 |
| 863049600000 | 4745.43 |
| 863136000000 | 4900.19 |
| 863395200000 | 4999.92 |
| 863481600000 | 5051.22 |
| 863568000000 | 5129.33 |
| 863654400000 | 5127.41 |
| 863740800000 | 5169.32 |
| 864000000000 | 5172.11 |
| 864086400000 | 4978.46 |
| 864172800000 | 5201.58 |
| 864259200000 | 5097.58 |
| 864345600000 | 5193.37 |
| 864604800000 | 5238.01 |
| 864691200000 | 5316.7 |
| 864777600000 | 5213.88 |
| 864864000000 | 5128.9 |
| 864950400000 | 4987.12 |
| 865209600000 | 4917.67 |
| 865296000000 | 4965.57 |
| 865382400000 | 4992.16 |
| 865468800000 | 5058.34 |
| 865555200000 | 5193.82 |
| 865814400000 | 5306.33 |
| 865900800000 | 5351.51 |
| 865987200000 | 5352.58 |
| 866073600000 | 5437.72 |
| 866160000000 | 5501.39 |
| 866419200000 | 5347.24 |
| 866505600000 | 5195.06 |
| 866592000000 | 5199.1 |
| 866678400000 | 5254.25 |
| 866764800000 | 5199.44 |
| 867024000000 | 5221.63 |
| 867110400000 | 5344.91 |
| 867196800000 | 5521.41 |
| 867283200000 | 5537.47 |
| 867369600000 | 5538.17 |
| 867628800000 | 5412.48 |
| 867715200000 | 5666.26 |
| 867801600000 | 5791.04 |
| 867888000000 | 6036.32 |
| 867974400000 | 6058.68 |
| 868233600000 | 6169.31 |
| 868320000000 | 6122.94 |
| 868406400000 | 6278.41 |
| 868492800000 | 6170.67 |
| 868579200000 | 6357.95 |
| 868838400000 | 6457.2 |
| 868924800000 | 6449.6 |
| 869011200000 | 6650.52 |
| 869097600000 | 6624.28 |
| 869184000000 | 6434.71 |
| 869443200000 | 6351.13 |
| 869529600000 | 6845.63 |
| 869616000000 | 7160.7 |
| 869702400000 | 6885.78 |
| 869788800000 | 6926.68 |
| 870048000000 | 6806.6 |
| 870134400000 | 6839.6 |
| 870220800000 | 7073.78 |
| 870307200000 | 7012.96 |
| 870393600000 | 7123.84 |
| 870652800000 | 6925.99 |
| 870739200000 | 6942.53 |
| 870825600000 | 7108.8 |
| 870912000000 | 7390.31 |
| 870998400000 | 7197.21 |
| 871257600000 | 7209.74 |
| 871344000000 | 7223.53 |
| 871430400000 | 6901.51 |
| 871516800000 | 6887.66 |
| 871603200000 | 6653.17 |
| 871862400000 | 6527.31 |
| 871948800000 | 6817.52 |
| 872035200000 | 7014.7 |
| 872121600000 | 6872.5 |
| 872208000000 | 6636.76 |
| 872467200000 | 6542.12 |
| 872553600000 | 6372.87 |
| 872640000000 | 6397.32 |
| 872726400000 | 6244.37 |
| 872812800000 | 6145.62 |
| 873072000000 | 6293.59 |
| 873158400000 | 6541.88 |
| 873244800000 | 6552.52 |
| 873331200000 | 6517.9 |
| 873417600000 | 6565.81 |
| 873676800000 | 6544.58 |
| 873763200000 | 6575.98 |
| 873849600000 | 6382.35 |
| 873936000000 | 6219.92 |
| 874022400000 | 6205.63 |
| 874281600000 | 6284.03 |
| 874368000000 | 6561.56 |
| 874454400000 | 6686 |
| 874540800000 | 6887.06 |
| 874627200000 | 6801.82 |
| 874886400000 | 7063.42 |
| 874972800000 | 7075.73 |
| 875059200000 | 7099.27 |
| 875145600000 | 7131.04 |
| 875232000000 | 7452.75 |
| 875491200000 | 7481.37 |
| 875577600000 | 7639.76 |
| 875664000000 | 7838.65 |
| 875750400000 | 7836.17 |
| 875836800000 | 7896.69 |
| 876096000000 | 7883.29 |
| 876182400000 | 7865.34 |
| 876268800000 | 7719.86 |
| 876355200000 | 7363.94 |
| 876441600000 | 7300.52 |
| 876700800000 | 7550.26 |
| 876787200000 | 7594.88 |
| 876873600000 | 7498.34 |
| 876960000000 | 7440.5 |
| 877046400000 | 7396.57 |
| 877305600000 | 7307.4 |
| 877392000000 | 7581.19 |
| 877478400000 | 7510.15 |
| 877564800000 | 6945.99 |
| 877651200000 | 6941.07 |
| 877910400000 | 6593.61 |
| 877996800000 | 5966.26 |
| 878083200000 | 6533.51 |
| 878169600000 | 6234.87 |
| 878256000000 | 6344.66 |
| 878515200000 | 6621.32 |
| 878601600000 | 6519.25 |
| 878688000000 | 6580.66 |
| 878774400000 | 6534.64 |
| 878860800000 | 6218.19 |
| 879120000000 | 6305.84 |
| 879206400000 | 6295.55 |
| 879292800000 | 6090.01 |
| 879379200000 | 6077.93 |
| 879465600000 | 6078.93 |
| 879724800000 | 6375.62 |
| 879811200000 | 6409.5 |
| 879897600000 | 6433.71 |
| 879984000000 | 6600.99 |
| 880070400000 | 6687.04 |
| 880329600000 | 6408.95 |
| 880416000000 | 6442.49 |
| 880502400000 | 6644.42 |
| 880588800000 | 6708.77 |
| 880675200000 | 6709.37 |
| 880934400000 | 6978.87 |
| 881020800000 | 7110.87 |
| 881107200000 | 7161.53 |
| 881193600000 | 7339.88 |
| 881280000000 | 7585.59 |
| 881539200000 | 8020.29 |
| 881625600000 | 8208.82 |
| 881712000000 | 8123.08 |
| 881798400000 | 7724 |
| 881884800000 | 7875.09 |
| 882144000000 | 8007.71 |
| 882230400000 | 8355.02 |
| 882316800000 | 8462.54 |
| 882403200000 | 8427.74 |
| 882489600000 | 8161.1 |
| 882748800000 | 7970.43 |
| 882835200000 | 8022.12 |
| 882921600000 | 7985.6 |
| 883008000000 | 7982.17 |
| 883094400000 | 7982.82 |
| 883353600000 | 8255.56 |
| 883440000000 | 8298.47 |
| 883526400000 | 8363.81 |
| 883699200000 | 8525.98 |
| 883958400000 | 8900.38 |
| 884044800000 | 8947.23 |
| 884131200000 | 8902.39 |
| 884217600000 | 8696.47 |
| 884304000000 | 8295.96 |
| 884563200000 | 7820.54 |
| 884649600000 | 8133.74 |
| 884736000000 | 8218.12 |
| 884822400000 | 8315.28 |
| 884908800000 | 8630.27 |
| 885168000000 | 8652.69 |
| 885254400000 | 8563.18 |
| 885340800000 | 8438.65 |
| 885427200000 | 8284.45 |
| 885513600000 | 8271.74 |
| 885772800000 | 8447.01 |
| 885859200000 | 8583.9 |
| 885945600000 | 8908.79 |
| 886032000000 | 9026.96 |
| 886118400000 | 9270.85 |
| 886377600000 | 9504.92 |
| 886464000000 | 9678.45 |
| 886550400000 | 9766.78 |
| 886636800000 | 9846.54 |
| 886723200000 | 9985.11 |
| 886982400000 | 9858.95 |
| 887068800000 | 9864.02 |
| 887155200000 | 9955.15 |
| 887241600000 | 9731.57 |
| 887328000000 | 9867.28 |
| 887587200000 | 10063.09 |
| 887673600000 | 10214.18 |
| 887760000000 | 10361.8 |
| 887846400000 | 10410.03 |
| 887932800000 | 10638.14 |
| 888192000000 | 10548.96 |
| 888278400000 | 10611.03 |
| 888364800000 | 11030.97 |
| 888451200000 | 10839.67 |
| 888537600000 | 10863.52 |
| 888796800000 | 11282.25 |
| 888883200000 | 11175.95 |
| 888969600000 | 10678.35 |
| 889056000000 | 10471.1 |
| 889142400000 | 10929.45 |
| 889401600000 | 11089.2 |
| 889488000000 | 11166.98 |
| 889574400000 | 11228.04 |
| 889660800000 | 11044.92 |
| 889747200000 | 11257.7 |
| 890006400000 | 11336.6 |
| 890092800000 | 11643.55 |
| 890179200000 | 11717.23 |
| 890265600000 | 11805.26 |
| 890352000000 | 11878.9 |
| 890611200000 | 11928.64 |
| 890697600000 | 12159.44 |
| 890784000000 | 12626 |
| 890870400000 | 12439.27 |
| 890956800000 | 12658.59 |
| 891216000000 | 12551.94 |
| 891302400000 | 12636.13 |
| 891388800000 | 12880.06 |
| 891475200000 | 13223.82 |
| 891561600000 | 13400.77 |
| 891820800000 | 14033.83 |
| 891907200000 | 13939.26 |
| 891993600000 | 13569.82 |
| 892080000000 | 13674.21 |
| 892512000000 | 14153.64 |
| 892598400000 | 14127.27 |
| 892684800000 | 13701.35 |
| 892771200000 | 13651.97 |
| 893030400000 | 13938.38 |
| 893116800000 | 14003.29 |
| 893203200000 | 14144.78 |
| 893289600000 | 13661.09 |
| 893376000000 | 13127.92 |
| 893635200000 | 12148.13 |
| 893721600000 | 12530.01 |
| 893808000000 | 12236.13 |
| 893894400000 | 12847.69 |
| 894240000000 | 13437.13 |
| 894326400000 | 13115.07 |
| 894412800000 | 13087.51 |
| 894499200000 | 12849.16 |
| 894585600000 | 13085.69 |
| 894844800000 | 13432.12 |
| 894931200000 | 13168.75 |
| 895017600000 | 13197.29 |
| 895104000000 | 12936.29 |
| 895190400000 | 12805.63 |
| 895449600000 | 12377.29 |
| 895536000000 | 12815.18 |
| 895622400000 | 13134.72 |
| 895795200000 | 13278 |
| 896054400000 | 13797.76 |
| 896140800000 | 13649.46 |
| 896227200000 | 12924.22 |
| 896313600000 | 12879.39 |
| 896400000000 | 12924.56 |
| 896745600000 | 12883.13 |
| 896832000000 | 12956.55 |
| 896918400000 | 12756.86 |
| 897004800000 | 13126.4 |
| 897264000000 | 13565.43 |
| 897350400000 | 13476 |
| 897436800000 | 13407.11 |
| 897523200000 | 13113.58 |
| 897609600000 | 12565.1 |
| 897868800000 | 12208.41 |
| 897955200000 | 12334.24 |
| 898041600000 | 12819.83 |
| 898128000000 | 12647.99 |
| 898214400000 | 12465.57 |
| 898473600000 | 12263.83 |
| 898560000000 | 12461.45 |
| 898646400000 | 12611.78 |
| 898732800000 | 13111.94 |
| 898819200000 | 13124.37 |
| 899078400000 | 13311.39 |
| 899164800000 | 13305.97 |
| 899251200000 | 13742.86 |
| 899337600000 | 13686.8 |
| 899424000000 | 13970.28 |
| 899683200000 | 14178.82 |
| 899769600000 | 14124.25 |
| 899856000000 | 14327.12 |
| 899942400000 | 14463.67 |
| 900028800000 | 14476.04 |
| 900288000000 | 14724.02 |
| 900374400000 | 15517.18 |
| 900460800000 | 15764.83 |
| 900547200000 | 15605.1 |
| 900633600000 | 16098.86 |
| 900892800000 | 16339.17 |
| 900979200000 | 15957.21 |
| 901065600000 | 15246.52 |
| 901152000000 | 15414.05 |
| 901238400000 | 15174.41 |
| 901497600000 | 14557.08 |
| 901584000000 | 14586.25 |
| 901670400000 | 14504.94 |
| 901756800000 | 14889.72 |
| 901843200000 | 14649.54 |
| 902102400000 | 14448.58 |
| 902188800000 | 14514.48 |
| 902275200000 | 13830.47 |
| 902361600000 | 13365.09 |
| 902448000000 | 13740.95 |
| 902707200000 | 13089 |
| 902793600000 | 12011.21 |
| 902880000000 | 12350.8 |
| 902966400000 | 12065.15 |
| 903052800000 | 12464.57 |
| 903312000000 | 12311.61 |
| 903398400000 | 13186.3 |
| 903484800000 | 13302.41 |
| 903571200000 | 12795.6 |
| 903657600000 | 11681.84 |
| 903916800000 | 11621.03 |
| 904003200000 | 12149.15 |
| 904089600000 | 11335.5 |
| 904176000000 | 10197.26 |
| 904262400000 | 9611.35 |
| 904521600000 | 9372.77 |
| 904608000000 | 8985.37 |
| 904694400000 | 9370.5 |
| 904780800000 | 8421.24 |
| 904867200000 | 8199.94 |
| 905126400000 | 8659.31 |
| 905212800000 | 9178.32 |
| 905299200000 | 8687.55 |
| 905385600000 | 7606.11 |
| 905472000000 | 7074.99 |
| 905731200000 | 7667.95 |
| 905817600000 | 7567.72 |
| 905904000000 | 7993.35 |
| 905990400000 | 7266.54 |
| 906076800000 | 7141.76 |
| 906336000000 | 6476.95 |
| 906422400000 | 6940.39 |
| 906508800000 | 7374.06 |
| 906595200000 | 6917.15 |
| 906681600000 | 6546.34 |
| 906940800000 | 6779.2 |
| 907027200000 | 6613.99 |
| 907113600000 | 5914.85 |
| 907200000000 | 5127 |
| 907286400000 | 4900.72 |
| 907545600000 | 4719.54 |
| 907632000000 | 5438.19 |
| 907718400000 | 5364.91 |
| 907804800000 | 4949.8 |
| 907891200000 | 5202.75 |
| 908150400000 | 5975.24 |
| 908236800000 | 6056.97 |
| 908323200000 | 6361.28 |
| 908409600000 | 6538.06 |
| 908496000000 | 6928.84 |
| 908755200000 | 6823.2 |
| 908841600000 | 7571.09 |
| 908928000000 | 7361.88 |
| 909014400000 | 7232.34 |
| 909100800000 | 7026.7 |
| 909360000000 | 7156.57 |
| 909446400000 | 7445.83 |
| 909532800000 | 7152.34 |
| 909619200000 | 7187.63 |
| 909705600000 | 7489.9 |
| 909964800000 | 7846.92 |
| 910051200000 | 7740.03 |
| 910137600000 | 8223.98 |
| 910224000000 | 7984.77 |
| 910310400000 | 8066.72 |
| 910569600000 | 7909.33 |
| 910656000000 | 7648.12 |
| 910742400000 | 7707.03 |
| 910828800000 | 7615.04 |
| 910915200000 | 7546.91 |
| 911174400000 | 7842.97 |
| 911260800000 | 7823.23 |
| 911347200000 | 7795.5 |
| 911433600000 | 8253.41 |
| 911520000000 | 8817.83 |
| 911779200000 | 9476.99 |
| 911865600000 | 9254.26 |
| 911952000000 | 9334.84 |
| 912038400000 | 9699.75 |
| 912124800000 | 9796.25 |
| 912384000000 | 9340.73 |
| 912470400000 | 8337.96 |
| 912556800000 | 8231.88 |
| 912643200000 | 8467.01 |
| 912729600000 | 8432.6 |
| 912988800000 | 8422.08 |
| 913075200000 | 8421.35 |
| 913161600000 | 8535.96 |
| 913248000000 | 8440.14 |
| 913334400000 | 8140.55 |
| 913593600000 | 8067.05 |
| 913680000000 | 8213.27 |
| 913766400000 | 8484.09 |
| 913852800000 | 8565.02 |
| 913939200000 | 8666.06 |
| 914198400000 | 9203.88 |
| 914284800000 | 9126.33 |
| 914371200000 | 9373.04 |
| 914803200000 | 9460.37 |
| 914889600000 | 9494.11 |
| 914976000000 | 9335.08 |
| 915408000000 | 9931.13 |
| 915494400000 | 10228.64 |
| 915580800000 | 10887.35 |
| 915667200000 | 10546.55 |
| 915753600000 | 10665.01 |
| 916012800000 | 10208.75 |
| 916099200000 | 9797.82 |
| 916185600000 | 8717.97 |
| 916272000000 | 8616.83 |
| 916358400000 | 8981.05 |
| 916617600000 | 9676.42 |
| 916704000000 | 9607.97 |
| 916790400000 | 9882.75 |
| 916876800000 | 9610.9 |
| 916963200000 | 9045.18 |
| 917222400000 | 8922.93 |
| 917308800000 | 8927.04 |
| 917395200000 | 8909.35 |
| 917481600000 | 9154.13 |
| 917568000000 | 9309.5 |
| 917827200000 | 9548.02 |
| 917913600000 | 9647.8 |
| 918000000000 | 9563.82 |
| 918086400000 | 9424.57 |
| 918172800000 | 9309.63 |
| 918432000000 | 9035.49 |
| 918518400000 | 8616.98 |
| 918604800000 | 8671.62 |
| 918691200000 | 8968.81 |
| 918777600000 | 9439.59 |
| 919036800000 | 9704.05 |
| 919123200000 | 9961.28 |
| 919209600000 | 9811.46 |
| 919296000000 | 9884.09 |
| 919382400000 | 9817 |
| 919641600000 | 9939.61 |
| 919728000000 | 10008.01 |
| 919814400000 | 10354.45 |
| 919900800000 | 10000.28 |
| 919987200000 | 9854.48 |
| 920246400000 | 9534.85 |
| 920332800000 | 9618.27 |
| 920419200000 | 9538.35 |
| 920505600000 | 9813.64 |
| 920592000000 | 10356.14 |
| 920851200000 | 10301.06 |
| 920937600000 | 10384.84 |
| 921024000000 | 10749.2 |
| 921110400000 | 11391.29 |
| 921196800000 | 11423.82 |
| 921456000000 | 11327.97 |
| 921542400000 | 11473.04 |
| 921628800000 | 11279.08 |
| 921715200000 | 11101.19 |
| 921801600000 | 11415.87 |
| 922060800000 | 11240.35 |
| 922147200000 | 10790.24 |
| 922233600000 | 10521.31 |
| 922320000000 | 10865.86 |
| 922406400000 | 10767.47 |
| 922665600000 | 10983.62 |
| 922752000000 | 10926.85 |
| 922838400000 | 10921.55 |
| 922924800000 | 10922.1 |
| 923356800000 | 11254.2 |
| 923443200000 | 11632.03 |
| 923529600000 | 11593.24 |
| 923616000000 | 11794.98 |
| 923875200000 | 11770.91 |
| 923961600000 | 12116.66 |
| 924048000000 | 12044.28 |
| 924134400000 | 11859.4 |
| 924220800000 | 11820.91 |
| 924480000000 | 12132.18 |
| 924566400000 | 11671.57 |
| 924652800000 | 11660.17 |
| 924739200000 | 12037.41 |
| 924825600000 | 12167.16 |
| 925084800000 | 12305.75 |
| 925171200000 | 12701.4 |
| 925257600000 | 12745.2 |
| 925344000000 | 12449.36 |
| 925430400000 | 12619.73 |
| 925689600000 | 12788.42 |
| 925776000000 | 12667.27 |
| 925862400000 | 12187.67 |
| 925948800000 | 12079.75 |
| 926035200000 | 11958.49 |
| 926294400000 | 11738.28 |
| 926380800000 | 11739.48 |
| 926467200000 | 11650.28 |
| 926553600000 | 11808.45 |
| 926640000000 | 11327.98 |
| 926899200000 | 10852.96 |
| 926985600000 | 11033.69 |
| 927072000000 | 11378.35 |
| 927158400000 | 11662.17 |
| 927244800000 | 11520.38 |
| 927590400000 | 11257.65 |
| 927676800000 | 11253.9 |
| 927763200000 | 10957.78 |
| 927849600000 | 10866.88 |
| 928108800000 | 10919.43 |
| 928195200000 | 11062.62 |
| 928281600000 | 11162.19 |
| 928368000000 | 11312.83 |
| 928454400000 | 11482.79 |
| 928713600000 | 11575.59 |
| 928800000000 | 11472.66 |
| 928886400000 | 11519.19 |
| 928972800000 | 11161.88 |
| 929059200000 | 11364.04 |
| 929318400000 | 11176.69 |
| 929404800000 | 11284.06 |
| 929491200000 | 11563.83 |
| 929577600000 | 11780.01 |
| 929664000000 | 11985.04 |
| 929923200000 | 12144.8 |
| 930009600000 | 11919.02 |
| 930096000000 | 11595.41 |
| 930182400000 | 11373 |
| 930268800000 | 11236.91 |
| 930528000000 | 11230.06 |
| 930614400000 | 11188.87 |
| 930700800000 | 11131.53 |
| 930787200000 | 11690.44 |
| 930873600000 | 11747.34 |
| 931132800000 | 12012.09 |
| 931219200000 | 11807.17 |
| 931305600000 | 11574.76 |
| 931392000000 | 11493.53 |
| 931478400000 | 11708.72 |
| 931737600000 | 11678.61 |
| 931824000000 | 11159.14 |
| 931910400000 | 11349.51 |
| 931996800000 | 11701.14 |
| 932083200000 | 11704.81 |
| 932342400000 | 11623.97 |
| 932428800000 | 11081.03 |
| 932515200000 | 10793.21 |
| 932601600000 | 10604.58 |
| 932688000000 | 10147.1 |
| 932947200000 | 9802.37 |
| 933033600000 | 9992.06 |
| 933120000000 | 9951.05 |
| 933206400000 | 9464.13 |
| 933292800000 | 9862.65 |
| 933552000000 | 9952.5 |
| 933638400000 | 9884.35 |
| 933724800000 | 9789.3 |
| 933811200000 | 9342.48 |
| 933897600000 | 9391.48 |
| 934156800000 | 9434.79 |
| 934243200000 | 9026.02 |
| 934329600000 | 9302.26 |
| 934416000000 | 9744.58 |
| 934502400000 | 10124.1 |
| 934761600000 | 10197.29 |
| 934848000000 | 10234.37 |
| 934934400000 | 10293.97 |
| 935020800000 | 10157.82 |
| 935107200000 | 10379.03 |
| 935366400000 | 10986.11 |
| 935452800000 | 10996.19 |
| 935539200000 | 11222.58 |
| 935625600000 | 11300.55 |
| 935712000000 | 11213.34 |
| 935971200000 | 11147.38 |
| 936057600000 | 10646.38 |
| 936144000000 | 10636.09 |
| 936230400000 | 10220.2 |
| 936316800000 | 10623.52 |
| 936576000000 | 10843.84 |
| 936662400000 | 10799.84 |
| 936748800000 | 10714.71 |
| 936835200000 | 10819.48 |
| 936921600000 | 10737.16 |
| 937180800000 | 10508.85 |
| 937267200000 | 10383.78 |
| 937353600000 | 10352.98 |
| 937440000000 | 10295.95 |
| 937526400000 | 10475.37 |
| 937785600000 | 10405.27 |
| 937872000000 | 10118.74 |
| 937958400000 | 10093.96 |
| 938044800000 | 10154.09 |
| 938131200000 | 10392.81 |
| 938390400000 | 10912.65 |
| 938476800000 | 10539.38 |
| 938563200000 | 10328.2 |
| 938649600000 | 10374.29 |
| 938736000000 | 10251.56 |
| 938995200000 | 10503.03 |
| 939081600000 | 10716.52 |
| 939168000000 | 10699.06 |
| 939254400000 | 10873.53 |
| 939340800000 | 10909.21 |
| 939600000000 | 10876.62 |
| 939686400000 | 10541.73 |
| 939772800000 | 10323.14 |
| 939859200000 | 10152.2 |
| 939945600000 | 9641.91 |
| 940204800000 | 9569.36 |
| 940291200000 | 9853.49 |
| 940377600000 | 10019.53 |
| 940464000000 | 9799.39 |
| 940550400000 | 10154.8 |
| 940809600000 | 10037.96 |
| 940896000000 | 10301.14 |
| 940982400000 | 10131.46 |
| 941068800000 | 10592.82 |
| 941155200000 | 11194.97 |
| 941414400000 | 11228.32 |
| 941500800000 | 11278.54 |
| 941587200000 | 11352.26 |
| 941673600000 | 11592.02 |
| 941760000000 | 11640.52 |
| 942019200000 | 11686.7 |
| 942105600000 | 11724.46 |
| 942192000000 | 11727.98 |
| 942278400000 | 11871.69 |
| 942364800000 | 11891.73 |
| 942624000000 | 12175.08 |
| 942710400000 | 12385.2 |
| 942796800000 | 12344.85 |
| 942883200000 | 12110.88 |
| 942969600000 | 12016.07 |
| 943228800000 | 11645.72 |
| 943315200000 | 11898.26 |
| 943401600000 | 11942.25 |
| 943488000000 | 12166.26 |
| 943574400000 | 12122.74 |
| 943833600000 | 11958.12 |
| 943920000000 | 11622.71 |
| 944006400000 | 11839.63 |
| 944092800000 | 11711.94 |
| 944179200000 | 12026.91 |
| 944438400000 | 11728.35 |
| 944524800000 | 11561.13 |
| 944611200000 | 11287.24 |
| 944697600000 | 11368.05 |
| 944784000000 | 11688.95 |
| 945043200000 | 11810.32 |
| 945129600000 | 11821.29 |
| 945216000000 | 11454.87 |
| 945302400000 | 11396.57 |
| 945388800000 | 11522.69 |
| 945648000000 | 11516.33 |
| 945734400000 | 11410.25 |
| 945820800000 | 11594.16 |
| 945907200000 | 12107.76 |
| 945993600000 | 12248.77 |
| 946252800000 | 12420.84 |
| 946339200000 | 12440.68 |
| 946425600000 | 12522.29 |
| 946512000000 | 12763.35 |
| 946857600000 | 12533.25 |
| 946944000000 | 11589.22 |
| 947030400000 | 11269.51 |
| 947116800000 | 11116.78 |
| 947203200000 | 11298.42 |
| 947462400000 | 11416.11 |
| 947548800000 | 10990.13 |
| 947635200000 | 10983.47 |
| 947721600000 | 10916.02 |
| 947808000000 | 11145.03 |
| 948067200000 | 11043.41 |
| 948153600000 | 10611.72 |
| 948240000000 | 10290.7 |
| 948326400000 | 10105.2 |
| 948412800000 | 10351.12 |
| 948672000000 | 10277.86 |
| 948758400000 | 9814.08 |
| 948844800000 | 10127.19 |
| 948931200000 | 10517.69 |
| 949017600000 | 10248.46 |
| 949276800000 | 9819.33 |
| 949363200000 | 9929.49 |
| 949449600000 | 9988.96 |
| 949536000000 | 10021.77 |
| 949622400000 | 9686.63 |
| 949881600000 | 9578.66 |
| 949968000000 | 9900.01 |
| 950054400000 | 9742.83 |
| 950140800000 | 10052.91 |
| 950227200000 | 9793.7 |
| 950486400000 | 9726.19 |
| 950572800000 | 9553.88 |
| 950659200000 | 10020.88 |
| 950745600000 | 10247.64 |
| 950832000000 | 10244.42 |
| 951091200000 | 10122.01 |
| 951177600000 | 9819.17 |
| 951264000000 | 10008.41 |
| 951350400000 | 9977.88 |
| 951436800000 | 10049.13 |
| 951696000000 | 10101.02 |
| 951782400000 | 10561.88 |
| 951868800000 | 10465.6 |
| 951955200000 | 10582.68 |
| 952041600000 | 10554.59 |
| 952300800000 | 10676.78 |
| 952387200000 | 10801.12 |
| 952473600000 | 10761.89 |
| 952560000000 | 10286.45 |
| 952646400000 | 10262.89 |
| 952905600000 | 9875.38 |
| 952992000000 | 10048.95 |
| 953078400000 | 10033.86 |
| 953164800000 | 10875.18 |
| 953251200000 | 10809.82 |
| 953510400000 | 10677.05 |
| 953596800000 | 10604.35 |
| 953683200000 | 10713.48 |
| 953769600000 | 10741.04 |
| 953856000000 | 11307.3 |
| 954115200000 | 11268.27 |
| 954201600000 | 11267.14 |
| 954288000000 | 11368.43 |
| 954374400000 | 11099.26 |
| 954460800000 | 11247.93 |
| 954720000000 | 11504.24 |
| 954806400000 | 12371.84 |
| 954892800000 | 11898.08 |
| 954979200000 | 11533.77 |
| 955065600000 | 11599.16 |
| 955324800000 | 11678.49 |
| 955411200000 | 11715.44 |
| 955497600000 | 11900.21 |
| 955584000000 | 11968.52 |
| 955670400000 | 11598.85 |
| 955929600000 | 10902.2 |
| 956016000000 | 10957.21 |
| 956102400000 | 11199.06 |
| 956188800000 | 11419.63 |
| 956620800000 | 11825.46 |
| 956707200000 | 11838.94 |
| 956793600000 | 11633.83 |
| 956880000000 | 11617.02 |
| 957225600000 | 11877.05 |
| 957312000000 | 11870.85 |
| 957398400000 | 11959.02 |
| 957484800000 | 11809.7 |
| 957744000000 | 11714.55 |
| 957830400000 | 11558.99 |
| 957916800000 | 11462.68 |
| 958003200000 | 11744.34 |
| 958089600000 | 11896.98 |
| 958348800000 | 11856.72 |
| 958435200000 | 12365.42 |
| 958521600000 | 12209.71 |
| 958608000000 | 12284.01 |
| 958694400000 | 12028.43 |
| 958953600000 | 11721.72 |
| 959040000000 | 11871.28 |
| 959126400000 | 11950.32 |
| 959212800000 | 12205.49 |
| 959299200000 | 11937.44 |
| 959558400000 | 12031.35 |
| 959644800000 | 12244.81 |
| 959731200000 | 12268.83 |
| 959817600000 | 12476.81 |
| 959904000000 | 12712.17 |
| 960163200000 | 12701.68 |
| 960249600000 | 12785.91 |
| 960336000000 | 12719.83 |
| 960422400000 | 12594.58 |
| 960508800000 | 12637.56 |
| 960768000000 | 12509.61 |
| 960854400000 | 12482.94 |
| 960940800000 | 12758.81 |
| 961027200000 | 12692.26 |
| 961113600000 | 12363.5 |
| 961372800000 | 12177.66 |
| 961459200000 | 12165.32 |
| 961545600000 | 11965.59 |
| 961632000000 | 11934.64 |
| 961718400000 | 11821.32 |
| 961977600000 | 11986.9 |
| 962064000000 | 11883.11 |
| 962150400000 | 12143.17 |
| 962236800000 | 12087.24 |
| 962323200000 | 12342.58 |
| 962582400000 | 12348.67 |
| 962668800000 | 12315.75 |
| 962755200000 | 12138.37 |
| 962841600000 | 12113.67 |
| 962928000000 | 12298 |
| 963187200000 | 12250.27 |
| 963273600000 | 12416.21 |
| 963360000000 | 12446.23 |
| 963446400000 | 12554.38 |
| 963532800000 | 12818.85 |
| 963792000000 | 12871.65 |
| 963878400000 | 12734.22 |
| 963964800000 | 12849.62 |
| 964051200000 | 13209.06 |
| 964137600000 | 13055.46 |
| 964396800000 | 13102.88 |
| 964483200000 | 13250.13 |
| 964569600000 | 13036.43 |
| 964656000000 | 12960.65 |
| 964742400000 | 12977.46 |
| 965001600000 | 13188.74 |
| 965088000000 | 13321.43 |
| 965174400000 | 13738.22 |
| 965260800000 | 13447.23 |
| 965347200000 | 13631.06 |
| 965606400000 | 14220.22 |
| 965692800000 | 14529.25 |
| 965779200000 | 14671.59 |
| 965865600000 | 14480.04 |
| 965952000000 | 14582.79 |
| 966211200000 | 14729.39 |
| 966297600000 | 14851.42 |
| 966384000000 | 15072.65 |
| 966470400000 | 14968.64 |
| 966556800000 | 15015 |
| 966816000000 | 15180.15 |
| 966902400000 | 15603.79 |
| 966988800000 | 15699.11 |
| 967075200000 | 15203.14 |
| 967161600000 | 15056.78 |
| 967420800000 | 14997.08 |
| 967507200000 | 14996.19 |
| 967593600000 | 14865.05 |
| 967680000000 | 14976.45 |
| 967766400000 | 14859.1 |
| 968025600000 | 14947.63 |
| 968112000000 | 15190.98 |
| 968198400000 | 15439.56 |
| 968284800000 | 15511.96 |
| 968371200000 | 15353.64 |
| 968630400000 | 15448.98 |
| 968716800000 | 15113.43 |
| 968803200000 | 14895.24 |
| 968889600000 | 15139.62 |
| 968976000000 | 14982.27 |
| 969235200000 | 14678.3 |
| 969321600000 | 14648.88 |
| 969408000000 | 14367.82 |
| 969494400000 | 14326.96 |
| 969580800000 | 14576.2 |
| 969840000000 | 14709.07 |
| 969926400000 | 14787.77 |
| 970012800000 | 14930.63 |
| 970099200000 | 15093.79 |
| 970185600000 | 15127.43 |
| 970444800000 | 15261.63 |
| 970531200000 | 15462.86 |
| 970617600000 | 15613.83 |
| 970704000000 | 15825.12 |
| 970790400000 | 15562.9 |
| 971049600000 | 14814.5 |
| 971136000000 | 14352.26 |
| 971222400000 | 13360.71 |
| 971308800000 | 13594.52 |
| 971395200000 | 13704.78 |
| 971654400000 | 14142.12 |
| 971740800000 | 14223.83 |
| 971827200000 | 13869.22 |
| 971913600000 | 14339.81 |
| 972000000000 | 14716.5 |
| 972259200000 | 15061.29 |
| 972345600000 | 15512.56 |
| 972432000000 | 15425.8 |
| 972518400000 | 15066.68 |
| 972604800000 | 15116.45 |
| 972864000000 | 15312.97 |
| 972950400000 | 16050.64 |
| 973036800000 | 16048.99 |
| 973123200000 | 16570.41 |
| 973209600000 | 16611.03 |
| 973468800000 | 16523.66 |
| 973555200000 | 16575.62 |
| 973641600000 | 16314.05 |
| 973728000000 | 16209.29 |
| 973814400000 | 15954.65 |
| 974073600000 | 15566.7 |
| 974160000000 | 16105.18 |
| 974246400000 | 16088.97 |
| 974332800000 | 16001.91 |
| 974419200000 | 15864.09 |
| 974678400000 | 15501.03 |
| 974764800000 | 15681.59 |
| 974851200000 | 14372.14 |
| 974937600000 | 14512.45 |
| 975024000000 | 14881.1 |
| 975283200000 | 15158.01 |
| 975369600000 | 14740.33 |
| 975456000000 | 14429.52 |
| 975542400000 | 13948.3 |
| 975628800000 | 14298.41 |
| 975888000000 | 13874.42 |
| 975974400000 | 14253.17 |
| 976060800000 | 14565.74 |
| 976147200000 | 14579.28 |
| 976233600000 | 14894.25 |
| 976492800000 | 15800.06 |
| 976579200000 | 15590.36 |
| 976665600000 | 15731.6 |
| 976752000000 | 14905.57 |
| 976838400000 | 14446.19 |
| 977097600000 | 14863.6 |
| 977184000000 | 15272.98 |
| 977270400000 | 14355.36 |
| 977356800000 | 14263.17 |
| 977443200000 | 14263.93 |
| 977875200000 | 14621.69 |
| 977961600000 | 14838.11 |
| 978048000000 | 14802.83 |
| 978393600000 | 14369.94 |
| 978480000000 | 14382.26 |
| 978566400000 | 15557.14 |
| 978652800000 | 15652.17 |
| 978912000000 | 15665.75 |
| 978998400000 | 15583.87 |
| 979084800000 | 15280.99 |
| 979171200000 | 15450.69 |
| 979257600000 | 15439.33 |
| 979516800000 | 15482.85 |
| 979603200000 | 15277.89 |
| 979689600000 | 16060.78 |
| 979776000000 | 15937.28 |
| 979862400000 | 15545.87 |
| 980121600000 | 15798.23 |
| 980208000000 | 16057.27 |
| 980294400000 | 16376.43 |
| 980380800000 | 16368.08 |
| 980467200000 | 16180.01 |
| 980726400000 | 16374.01 |
| 980812800000 | 16427.99 |
| 980899200000 | 16262.69 |
| 980985600000 | 15738.43 |
| 981072000000 | 15547.02 |
| 981331200000 | 15569.83 |
| 981417600000 | 15857.81 |
| 981504000000 | 15658.01 |
| 981590400000 | 15835.92 |
| 981676800000 | 15552.98 |
| 981936000000 | 15668.73 |
| 982022400000 | 15950.88 |
| 982108800000 | 15769.42 |
| 982195200000 | 16151.42 |
| 982281600000 | 15586.77 |
| 982540800000 | 15457.2 |
| 982627200000 | 15161.36 |
| 982713600000 | 14641.88 |
| 982800000000 | 14556.38 |
| 982886400000 | 14175.36 |
| 983145600000 | 13978.61 |
| 983232000000 | 13896.54 |
| 983318400000 | 13918.91 |
| 983404800000 | 13856.07 |
| 983491200000 | 13614.73 |
| 983750400000 | 14112.59 |
| 983836800000 | 14004.72 |
| 983923200000 | 14108.42 |
| 984009600000 | 14263.38 |
| 984096000000 | 13905.86 |
| 984355200000 | 13272.86 |
| 984441600000 | 13178.46 |
| 984528000000 | 12559.27 |
| 984614400000 | 12989.31 |
| 984700800000 | 12242.06 |
| 984960000000 | 12005.88 |
| 985046400000 | 12316 |
| 985132800000 | 11738.19 |
| 985219200000 | 10706.56 |
| 985305600000 | 11340.74 |
| 985564800000 | 12206.9 |
| 985651200000 | 12828.7 |
| 985737600000 | 12585.15 |
| 985824000000 | 12841.05 |
| 985910400000 | 13293.12 |
| 986169600000 | 13137.39 |
| 986256000000 | 12303.77 |
| 986342400000 | 12448.6 |
| 986428800000 | 12840.42 |
| 986515200000 | 12722.6 |
| 986774400000 | 13033.44 |
| 986860800000 | 13512.41 |
| 986947200000 | 13722.97 |
| 987033600000 | 13667.51 |
| 987465600000 | 13608.44 |
| 987552000000 | 14349.52 |
| 987638400000 | 14444.94 |
| 987724800000 | 13970.72 |
| 987984000000 | 13635.95 |
| 988070400000 | 13905.66 |
| 988156800000 | 13971.76 |
| 988243200000 | 14026.22 |
| 988329600000 | 14640.46 |
| 988588800000 | 14732.57 |
| 988761600000 | 14313.92 |
| 988848000000 | 13929.83 |
| 988934400000 | 14161.38 |
| 989193600000 | 14873.03 |
| 989280000000 | 14343.05 |
| 989366400000 | 14201.31 |
| 989452800000 | 14957.88 |
| 989539200000 | 14849.66 |
| 989798400000 | 14240.99 |
| 989884800000 | 14513.95 |
| 989971200000 | 14471 |
| 990057600000 | 14678.04 |
| 990144000000 | 14899.07 |
| 990403200000 | 14996.75 |
| 990489600000 | 15179.92 |
| 990576000000 | 15087.6 |
| 990662400000 | 15119.5 |
| 990748800000 | 14877.13 |
| 991008000000 | 14840.91 |
| 991094400000 | 14709.69 |
| 991180800000 | 14553.44 |
| 991267200000 | 14685.89 |
| 991353600000 | 14687.67 |
| 991612800000 | 14847.33 |
| 991699200000 | 14958.99 |
| 991785600000 | 14944.97 |
| 991872000000 | 15041.69 |
| 991958400000 | 14865.27 |
| 992217600000 | 14450.1 |
| 992304000000 | 13953.93 |
| 992390400000 | 14322.8 |
| 992476800000 | 14109.56 |
| 992563200000 | 13904.59 |
| 992822400000 | 13669.72 |
| 992908800000 | 13912.26 |
| 992995200000 | 13895.78 |
| 993081600000 | 13977.8 |
| 993168000000 | 14213.85 |
| 993427200000 | 14189.4 |
| 993513600000 | 13538.35 |
| 993600000000 | 13840.11 |
| 993686400000 | 14138.56 |
| 993772800000 | 14082.03 |
| 994032000000 | 14568.16 |
| 994118400000 | 14197.74 |
| 994204800000 | 14045.31 |
| 994291200000 | 13849.38 |
| 994377600000 | 12946.46 |
| 994636800000 | 12811.03 |
| 994723200000 | 12709.74 |
| 994809600000 | 12086.32 |
| 994896000000 | 12469.08 |
| 994982400000 | 12642.98 |
| 995241600000 | 12492.44 |
| 995328000000 | 12151.71 |
| 995414400000 | 11879.12 |
| 995500800000 | 12397.21 |
| 995587200000 | 12038.43 |
| 995846400000 | 12194.55 |
| 995932800000 | 11938.78 |
| 996019200000 | 11350.29 |
| 996105600000 | 11414.16 |
| 996192000000 | 11771.68 |
| 996451200000 | 12002.48 |
| 996537600000 | 12365.17 |
| 996624000000 | 12402.17 |
| 996710400000 | 12606.18 |
| 996796800000 | 12575.28 |
| 997056000000 | 12555.65 |
| 997142400000 | 12654.34 |
| 997228800000 | 12532.36 |
| 997315200000 | 12120.1 |
| 997401600000 | 11958.38 |
| 997660800000 | 12003.95 |
| 997747200000 | 12527.48 |
| 997833600000 | 12531.17 |
| 997920000000 | 12466.4 |
| 998006400000 | 12169.25 |
| 998265600000 | 12155.72 |
| 998352000000 | 12430.9 |
| 998438400000 | 12521.33 |
| 998524800000 | 12491.08 |
| 998611200000 | 12836.34 |
| 998870400000 | 12897.85 |
| 998956800000 | 12702.14 |
| 999043200000 | 12728.97 |
| 999129600000 | 12163.46 |
| 999216000000 | 12284.92 |
| 999475200000 | 12062.23 |
| 999561600000 | 12533.93 |
| 999648000000 | 12279.63 |
| 999734400000 | 11673.25 |
| 999820800000 | 10800.19 |
| 1000080000000 | 10690.9 |
| 1000166400000 | 8850.2 |
| 1000252800000 | 9214.36 |
| 1000339200000 | 9532.87 |
| 1000425600000 | 8462.2 |
| 1000684800000 | 8869.26 |
| 1000771200000 | 8487.66 |
| 1000857600000 | 7834.03 |
| 1000944000000 | 6966.9 |
| 1001030400000 | 6525.07 |
| 1001289600000 | 7464.77 |
| 1001376000000 | 7887.01 |
| 1001462400000 | 8112.83 |
| 1001548800000 | 8385.75 |
| 1001635200000 | 8947.97 |
| 1001894400000 | 8459.14 |
| 1001980800000 | 8530.85 |
| 1002067200000 | 8667.22 |
| 1002153600000 | 9324.43 |
| 1002240000000 | 9251.77 |
| 1002499200000 | 8968.9 |
| 1002585600000 | 8879.42 |
| 1002672000000 | 9364.07 |
| 1002758400000 | 9878.55 |
| 1002844800000 | 9614.71 |
| 1003104000000 | 9186.8 |
| 1003190400000 | 9344.34 |
| 1003276800000 | 9909.13 |
| 1003363200000 | 9643.41 |
| 1003449600000 | 9163.14 |
| 1003708800000 | 9338.59 |
| 1003795200000 | 10009.38 |
| 1003881600000 | 10189.09 |
| 1003968000000 | 9852.3 |
| 1004054400000 | 10221.15 |
| 1004313600000 | 9747.12 |
| 1004400000000 | 9221 |
| 1004486400000 | 9526.19 |
| 1004572800000 | 9641.23 |
| 1004659200000 | 9799.97 |
| 1004918400000 | 10355.23 |
| 1005004800000 | 10491.19 |
| 1005091200000 | 10642.51 |
| 1005177600000 | 10929.93 |
| 1005264000000 | 10530.08 |
| 1005523200000 | 10055.45 |
| 1005609600000 | 10720.18 |
| 1005696000000 | 10750.98 |
| 1005782400000 | 10927.37 |
| 1005868800000 | 11164.38 |
| 1006128000000 | 11522.81 |
| 1006214400000 | 11286.38 |
| 1006300800000 | 11467.03 |
| 1006387200000 | 11457.05 |
| 1006473600000 | 11311.7 |
| 1006732800000 | 11347.98 |
| 1006819200000 | 11148.89 |
| 1006905600000 | 10810.18 |
| 1006992000000 | 10820.43 |
| 1007078400000 | 10626.54 |
| 1007337600000 | 10423.43 |
| 1007424000000 | 10656.74 |
| 1007510400000 | 11360.72 |
| 1007596800000 | 11528.39 |
| 1007683200000 | 11348.5 |
| 1007942400000 | 11002.06 |
| 1008028800000 | 10946.61 |
| 1008115200000 | 10723.62 |
| 1008201600000 | 10464.25 |
| 1008288000000 | 10348.21 |
| 1008547200000 | 10838.15 |
| 1008633600000 | 10787.48 |
| 1008720000000 | 10567.57 |
| 1008806400000 | 10359.75 |
| 1008892800000 | 10671.26 |
| 1009152000000 | 10754.67 |
| 1009411200000 | 11170.91 |
| 1009497600000 | 11250.83 |
| 1009929600000 | 10930.32 |
| 1010016000000 | 11246.88 |
| 1010102400000 | 11428.15 |
| 1010361600000 | 11213.16 |
| 1010448000000 | 11082.27 |
| 1010534400000 | 11082.99 |
| 1010620800000 | 10971.21 |
| 1010707200000 | 11020.51 |
| 1010966400000 | 10543.13 |
| 1011052800000 | 10772.54 |
| 1011139200000 | 10540.84 |
| 1011225600000 | 10939.3 |
| 1011312000000 | 10806.72 |
| 1011571200000 | 10775.35 |
| 1011657600000 | 10875.71 |
| 1011744000000 | 11057.29 |
| 1011830400000 | 11342.71 |
| 1011916800000 | 11305.98 |
| 1012176000000 | 11652.48 |
| 1012262400000 | 11305.04 |
| 1012348800000 | 10963.33 |
| 1012435200000 | 11215.95 |
| 1012521600000 | 11353.66 |
| 1012780800000 | 10988.54 |
| 1012867200000 | 10624.15 |
| 1012953600000 | 10268.93 |
| 1013040000000 | 10548.82 |
| 1013126400000 | 10467.26 |
| 1013385600000 | 10689.56 |
| 1013472000000 | 10597.66 |
| 1013558400000 | 10834.26 |
| 1013644800000 | 11189.02 |
| 1013731200000 | 10898.56 |
| 1013990400000 | 10737.47 |
| 1014076800000 | 10279.89 |
| 1014163200000 | 10121.29 |
| 1014249600000 | 10276.82 |
| 1014336000000 | 10132.12 |
| 1014595200000 | 10443.63 |
| 1014681600000 | 10574.54 |
| 1014768000000 | 10712.19 |
| 1014854400000 | 10561.45 |
| 1014940800000 | 10861.23 |
| 1015200000000 | 11490.49 |
| 1015286400000 | 11428.5 |
| 1015372800000 | 11471.49 |
| 1015459200000 | 11465.15 |
| 1015545600000 | 11598.61 |
| 1015804800000 | 11488.99 |
| 1015891200000 | 11352.89 |
| 1015977600000 | 11449.69 |
| 1016064000000 | 11521.78 |
| 1016150400000 | 11748.76 |
| 1016409600000 | 11871.86 |
| 1016496000000 | 11996.37 |
| 1016582400000 | 11782.53 |
| 1016668800000 | 11660.45 |
| 1016755200000 | 11800.34 |
| 1017014400000 | 11628.17 |
| 1017100800000 | 11591.6 |
| 1017187200000 | 11646.34 |
| 1017273600000 | 12000.88 |
| 1017705600000 | 11838.42 |
| 1017792000000 | 11922.34 |
| 1017878400000 | 11739.86 |
| 1017964800000 | 11711.6 |
| 1018224000000 | 11408.05 |
| 1018310400000 | 11536.96 |
| 1018396800000 | 11842.74 |
| 1018483200000 | 11618.04 |
| 1018569600000 | 11902.23 |
| 1018828800000 | 11982.35 |
| 1018915200000 | 12359.92 |
| 1019001600000 | 12430.04 |
| 1019088000000 | 12516.4 |
| 1019174400000 | 12737.23 |
| 1019433600000 | 12588.22 |
| 1019520000000 | 12620.23 |
| 1019606400000 | 12826.44 |
| 1019692800000 | 12581.14 |
| 1019779200000 | 12551.9 |
| 1020038400000 | 12507.51 |
| 1020124800000 | 12614.24 |
| 1020297600000 | 12778.76 |
| 1020384000000 | 12898.66 |
| 1020643200000 | 12792.58 |
| 1020729600000 | 12431.29 |
| 1020816000000 | 12931.46 |
| 1020902400000 | 12677.95 |
| 1020988800000 | 12494.39 |
| 1021248000000 | 12813.65 |
| 1021334400000 | 13037.1 |
| 1021420800000 | 13069.61 |
| 1021507200000 | 12833.15 |
| 1021593600000 | 12765.58 |
| 1021852800000 | 12502.3 |
| 1021939200000 | 12444.35 |
| 1022025600000 | 12151.58 |
| 1022112000000 | 12319.83 |
| 1022198400000 | 12335.52 |
| 1022457600000 | 12418.07 |
| 1022544000000 | 12056.3 |
| 1022630400000 | 12024.61 |
| 1022716800000 | 11899.09 |
| 1022803200000 | 12063.27 |
| 1023062400000 | 11956.45 |
| 1023148800000 | 11567.19 |
| 1023235200000 | 11507.57 |
| 1023321600000 | 11454.25 |
| 1023408000000 | 11135.16 |
| 1023667200000 | 11075.93 |
| 1023753600000 | 11220.89 |
| 1023840000000 | 10789.47 |
| 1023926400000 | 10393.73 |
| 1024012800000 | 9887.85 |
| 1024272000000 | 10405.08 |
| 1024358400000 | 10179.86 |
| 1024444800000 | 9745.23 |
| 1024531200000 | 9356.02 |
| 1024617600000 | 9455.49 |
| 1024876800000 | 9101.65 |
| 1024963200000 | 9475.84 |
| 1025049600000 | 9081.65 |
| 1025136000000 | 9176.06 |
| 1025222400000 | 9686.78 |
| 1025481600000 | 9744.97 |
| 1025568000000 | 9124.59 |
| 1025654400000 | 8573.33 |
| 1025740800000 | 8812.39 |
| 1025827200000 | 9554.37 |
| 1026086400000 | 9450.7 |
| 1026172800000 | 9246.55 |
| 1026259200000 | 8850.63 |
| 1026345600000 | 8152.38 |
| 1026432000000 | 8007.09 |
| 1026691200000 | 7138.58 |
| 1026777600000 | 7200.63 |
| 1026864000000 | 7823.15 |
| 1026950400000 | 8111.27 |
| 1027036800000 | 7357.57 |
| 1027296000000 | 6728.87 |
| 1027382400000 | 6447.15 |
| 1027468800000 | 6191.59 |
| 1027555200000 | 6821.23 |
| 1027641600000 | 7064.82 |
| 1027900800000 | 7941.58 |
| 1027987200000 | 7648.1 |
| 1028073600000 | 7831.14 |
| 1028160000000 | 7053.67 |
| 1028246400000 | 6912.28 |
| 1028505600000 | 6585.31 |
| 1028592000000 | 7190.97 |
| 1028678400000 | 6943.28 |
| 1028764800000 | 7505.59 |
| 1028851200000 | 7666.04 |
| 1029110400000 | 7380.73 |
| 1029196800000 | 7561.47 |
| 1029283200000 | 7213.79 |
| 1029369600000 | 7619.29 |
| 1029456000000 | 7740.2 |
| 1029715200000 | 8264.96 |
| 1029801600000 | 8099.09 |
| 1029888000000 | 8284.46 |
| 1029974400000 | 8529.43 |
| 1030060800000 | 8264.22 |
| 1030320000000 | 8224.88 |
| 1030406400000 | 8527.95 |
| 1030492800000 | 8010.06 |
| 1030579200000 | 7706.5 |
| 1030665600000 | 7854.1 |
| 1030924800000 | 7571.26 |
| 1031011200000 | 6952.93 |
| 1031097600000 | 6984.22 |
| 1031184000000 | 6829.26 |
| 1031270400000 | 7209.93 |
| 1031529600000 | 7032.63 |
| 1031616000000 | 7467.47 |
| 1031702400000 | 7732.52 |
| 1031788800000 | 7197.75 |
| 1031875200000 | 6887.81 |
| 1032134400000 | 6906.39 |
| 1032220800000 | 6874.69 |
| 1032307200000 | 6226.61 |
| 1032393600000 | 5910.98 |
| 1032480000000 | 5916.86 |
| 1032739200000 | 5347.65 |
| 1032825600000 | 5107.29 |
| 1032912000000 | 5276.52 |
| 1032998400000 | 5752.23 |
| 1033084800000 | 5695.85 |
| 1033344000000 | 5016.55 |
| 1033430400000 | 5215.87 |
| 1033516800000 | 5512.07 |
| 1033603200000 | 5231.04 |
| 1033689600000 | 4860.33 |
| 1033948800000 | 4745.17 |
| 1034035200000 | 4594.8 |
| 1034121600000 | 4599.99 |
| 1034208000000 | 4925.5 |
| 1034294400000 | 5551.87 |
| 1034553600000 | 5391.53 |
| 1034640000000 | 6226.19 |
| 1034726400000 | 6110.21 |
| 1034812800000 | 6608.3 |
| 1034899200000 | 6473.94 |
| 1035158400000 | 6539.61 |
| 1035244800000 | 6523.8 |
| 1035331200000 | 5993.96 |
| 1035417600000 | 6269.08 |
| 1035504000000 | 6189.22 |
| 1035763200000 | 6354.3 |
| 1035849600000 | 5883.33 |
| 1035936000000 | 6127.06 |
| 1036022400000 | 6332.59 |
| 1036108800000 | 6145.83 |
| 1036368000000 | 6750.92 |
| 1036454400000 | 6950.27 |
| 1036540800000 | 6774.72 |
| 1036627200000 | 6483.01 |
| 1036713600000 | 6225.37 |
| 1036972800000 | 6138.8 |
| 1037059200000 | 6228 |
| 1037145600000 | 6118.89 |
| 1037232000000 | 6281.98 |
| 1037318400000 | 6374.64 |
| 1037577600000 | 6506.93 |
| 1037664000000 | 6411.78 |
| 1037750400000 | 6487.9 |
| 1037836800000 | 6971.56 |
| 1037923200000 | 7092.43 |
| 1038182400000 | 7015.66 |
| 1038268800000 | 6740.66 |
| 1038355200000 | 7004.12 |
| 1038441600000 | 7124.2 |
| 1038528000000 | 7146.85 |
| 1038787200000 | 7144.51 |
| 1038873600000 | 6772.88 |
| 1038960000000 | 6541.69 |
| 1039046400000 | 6394.72 |
| 1039132800000 | 6339.84 |
| 1039392000000 | 5967.16 |
| 1039478400000 | 6023.06 |
| 1039564800000 | 6175.92 |
| 1039651200000 | 5914.94 |
| 1039737600000 | 5714.81 |
| 1039996800000 | 6175.95 |
| 1040083200000 | 6035.32 |
| 1040169600000 | 5832.78 |
| 1040256000000 | 5732.57 |
| 1040342400000 | 5822.69 |
| 1040601600000 | 5838.73 |
| 1040947200000 | 5496.5 |
| 1041206400000 | 5555.39 |
| 1041465600000 | 6016.47 |
| 1041552000000 | 6097.57 |
| 1041811200000 | 6046.88 |
| 1041897600000 | 5939.36 |
| 1041984000000 | 5837.58 |
| 1042070400000 | 5879.95 |
| 1042156800000 | 5934.92 |
| 1042416000000 | 5993.09 |
| 1042502400000 | 6025.23 |
| 1042588800000 | 5861.56 |
| 1042675200000 | 5809.32 |
| 1042761600000 | 5488.13 |
| 1043020800000 | 5325.47 |
| 1043107200000 | 5171.47 |
| 1043193600000 | 4953.66 |
| 1043280000000 | 4922.88 |
| 1043366400000 | 4831.06 |
| 1043625600000 | 4568.37 |
| 1043712000000 | 4513 |
| 1043798400000 | 4456.94 |
| 1043884800000 | 4715.89 |
| 1043971200000 | 4667.6 |
| 1044230400000 | 4924.35 |
| 1044316800000 | 4612.19 |
| 1044403200000 | 4851.93 |
| 1044489600000 | 4643.73 |
| 1044576000000 | 4616.09 |
| 1044835200000 | 4482.98 |
| 1044921600000 | 4712.94 |
| 1045008000000 | 4615.67 |
| 1045094400000 | 4727.67 |
| 1045180800000 | 4836.77 |
| 1045440000000 | 5061.08 |
| 1045526400000 | 5082.29 |
| 1045612800000 | 4891.19 |
| 1045699200000 | 4777.13 |
| 1045785600000 | 4773.84 |
| 1046044800000 | 4653.96 |
| 1046131200000 | 4444.22 |
| 1046217600000 | 4405.73 |
| 1046304000000 | 4477.78 |
| 1046390400000 | 4681.19 |
| 1046649600000 | 4687.18 |
| 1046736000000 | 4454.5 |
| 1046822400000 | 4392.88 |
| 1046908800000 | 4312.91 |
| 1046995200000 | 4152.58 |
| 1047254400000 | 3924.34 |
| 1047340800000 | 3945.61 |
| 1047427200000 | 3687.18 |
| 1047513600000 | 4116.32 |
| 1047600000000 | 4535.41 |
| 1047859200000 | 4799.42 |
| 1047945600000 | 4837.69 |
| 1048032000000 | 4972.25 |
| 1048118400000 | 4888.99 |
| 1048204800000 | 5277.57 |
| 1048464000000 | 4847.13 |
| 1048550400000 | 4884.46 |
| 1048636800000 | 4904.08 |
| 1048723200000 | 4701.74 |
| 1048809600000 | 4668.24 |
| 1049068800000 | 4362.74 |
| 1049155200000 | 4503.97 |
| 1049241600000 | 4803.77 |
| 1049328000000 | 4951.33 |
| 1049414400000 | 5086.67 |
| 1049673600000 | 5442.24 |
| 1049760000000 | 5295.79 |
| 1049846400000 | 5280.76 |
| 1049932800000 | 5148.96 |
| 1050019200000 | 5235.84 |
| 1050278400000 | 5353.2 |
| 1050364800000 | 5587.37 |
| 1050451200000 | 5445.34 |
| 1050537600000 | 5533.21 |
| 1050969600000 | 5569.03 |
| 1051056000000 | 5754.16 |
| 1051142400000 | 5566.9 |
| 1051228800000 | 5430.33 |
| 1051488000000 | 5749.31 |
| 1051574400000 | 5754.94 |
| 1051660800000 | 5676.29 |
| 1051747200000 | 5589.88 |
| 1051833600000 | 5678.77 |
| 1052092800000 | 5716.99 |
| 1052179200000 | 5866.77 |
| 1052265600000 | 5744.42 |
| 1052352000000 | 5425.16 |
| 1052438400000 | 5560.39 |
| 1052697600000 | 5525.88 |
| 1052784000000 | 5600.1 |
| 1052870400000 | 5622.37 |
| 1052956800000 | 5820.76 |
| 1053043200000 | 5830.16 |
| 1053302400000 | 5453.37 |
| 1053388800000 | 5490.7 |
| 1053475200000 | 5352.93 |
| 1053561600000 | 5493.13 |
| 1053648000000 | 5452.09 |
| 1053907200000 | 5411.98 |
| 1053993600000 | 5468.36 |
| 1054080000000 | 5742.05 |
| 1054166400000 | 5814.12 |
| 1054252800000 | 5799.57 |
| 1054512000000 | 6055.68 |
| 1054598400000 | 5991.41 |
| 1054684800000 | 6098.32 |
| 1054771200000 | 6053.95 |
| 1054857600000 | 6339.05 |
| 1055116800000 | 6189.04 |
| 1055203200000 | 6258.2 |
| 1055289600000 | 6538.07 |
| 1055376000000 | 6619.8 |
| 1055462400000 | 6469.82 |
| 1055721600000 | 6721.3 |
| 1055808000000 | 6864.46 |
| 1055894400000 | 6943.16 |
| 1055980800000 | 6612.28 |
| 1056067200000 | 6767.09 |
| 1056326400000 | 6578.46 |
| 1056412800000 | 6541.37 |
| 1056499200000 | 6567.82 |
| 1056585600000 | 6583.94 |
| 1056672000000 | 6524.8 |
| 1056931200000 | 6392.97 |
| 1057017600000 | 6109.79 |
| 1057104000000 | 6370.16 |
| 1057190400000 | 6438.66 |
| 1057276800000 | 6407.44 |
| 1057536000000 | 6734.46 |
| 1057622400000 | 6730.66 |
| 1057708800000 | 6581.65 |
| 1057795200000 | 6475.55 |
| 1057881600000 | 6661.23 |
| 1058140800000 | 6894.54 |
| 1058227200000 | 6899.77 |
| 1058313600000 | 6820.89 |
| 1058400000000 | 6678.43 |
| 1058486400000 | 6660.81 |
| 1058745600000 | 6521.13 |
| 1058832000000 | 6582.44 |
| 1058918400000 | 6514.28 |
| 1059004800000 | 6734.44 |
| 1059091200000 | 6620.44 |
| 1059350400000 | 6846.42 |
| 1059436800000 | 6803.4 |
| 1059523200000 | 6912.52 |
| 1059609600000 | 7095.03 |
| 1059696000000 | 6925.48 |
| 1059955200000 | 6805.38 |
| 1060041600000 | 6832.59 |
| 1060128000000 | 6609.08 |
| 1060214400000 | 6681.13 |
| 1060300800000 | 6736.96 |
| 1060560000000 | 6772.21 |
| 1060646400000 | 6919.65 |
| 1060732800000 | 6916.75 |
| 1060819200000 | 7083.55 |
| 1060905600000 | 7104.33 |
| 1061164800000 | 7206.02 |
| 1061251200000 | 7158.41 |
| 1061337600000 | 7099.84 |
| 1061424000000 | 7196.91 |
| 1061510400000 | 7146.13 |
| 1061769600000 | 7051.32 |
| 1061856000000 | 6911.84 |
| 1061942400000 | 7011.96 |
| 1062028800000 | 7040.17 |
| 1062115200000 | 6828.04 |
| 1062374400000 | 6966.12 |
| 1062460800000 | 7026.5 |
| 1062547200000 | 7263.65 |
| 1062633600000 | 7180.39 |
| 1062720000000 | 7094.11 |
| 1062979200000 | 7176.96 |
| 1063065600000 | 7027.77 |
| 1063152000000 | 6923.87 |
| 1063238400000 | 6931.28 |
| 1063324800000 | 6892.46 |
| 1063584000000 | 6967.89 |
| 1063670400000 | 7164.45 |
| 1063756800000 | 7241.81 |
| 1063843200000 | 7441.52 |
| 1063929600000 | 7292.61 |
| 1064188800000 | 7080.08 |
| 1064275200000 | 7035.58 |
| 1064361600000 | 7025.88 |
| 1064448000000 | 6911.41 |
| 1064534400000 | 6811.59 |
| 1064793600000 | 6700.28 |
| 1064880000000 | 6460.59 |
| 1064966400000 | 6749.98 |
| 1065052800000 | 6897.95 |
| 1065139200000 | 7205.57 |
| 1065398400000 | 7109.28 |
| 1065484800000 | 7026.15 |
| 1065571200000 | 6993.73 |
| 1065657600000 | 7258.25 |
| 1065744000000 | 7200.1 |
| 1066003200000 | 7460.61 |
| 1066089600000 | 7441.75 |
| 1066176000000 | 7595.33 |
| 1066262400000 | 7582.18 |
| 1066348800000 | 7474.54 |
| 1066608000000 | 7568.08 |
| 1066694400000 | 7595.67 |
| 1066780800000 | 7313.85 |
| 1066867200000 | 7146.78 |
| 1066953600000 | 7142.07 |
| 1067212800000 | 7266.02 |
| 1067299200000 | 7437.74 |
| 1067385600000 | 7527.62 |
| 1067472000000 | 7710.16 |
| 1067558400000 | 7741.56 |
| 1067817600000 | 7972.79 |
| 1067904000000 | 7874.54 |
| 1067990400000 | 7722.85 |
| 1068076800000 | 7776.27 |
| 1068163200000 | 7933.37 |
| 1068422400000 | 7812.85 |
| 1068508800000 | 7733.8 |
| 1068595200000 | 7752.09 |
| 1068681600000 | 7781.26 |
| 1068768000000 | 7759.4 |
| 1069027200000 | 7487.63 |
| 1069113600000 | 7478.16 |
| 1069200000000 | 7375.68 |
| 1069286400000 | 7327.52 |
| 1069372800000 | 7392.42 |
| 1069632000000 | 7703.32 |
| 1069718400000 | 7774.65 |
| 1069804800000 | 7758.74 |
| 1069891200000 | 7842.48 |
| 1069977600000 | 7847.31 |
| 1070236800000 | 8107.2 |
| 1070323200000 | 7957.53 |
| 1070409600000 | 8121.87 |
| 1070496000000 | 8095.85 |
| 1070582400000 | 7974.85 |
| 1070841600000 | 7932.17 |
| 1070928000000 | 7979.25 |
| 1071014400000 | 7801.16 |
| 1071100800000 | 7902.21 |
| 1071187200000 | 7889.49 |
| 1071446400000 | 7952.09 |
| 1071532800000 | 7876.8 |
| 1071619200000 | 7871.06 |
| 1071705600000 | 8004.99 |
| 1071792000000 | 8053 |
| 1072051200000 | 7986.98 |
| 1072137600000 | 8083.55 |
| 1072224000000 | 8078.64 |
| 1072656000000 | 8106.91 |
| 1072742400000 | 8186.28 |
| 1072828800000 | 8193.2 |
| 1073001600000 | 8372 |
| 1073260800000 | 8440.48 |
| 1073347200000 | 8513.62 |
| 1073433600000 | 8425.45 |
| 1073520000000 | 8552.57 |
| 1073606400000 | 8547.95 |
| 1073865600000 | 8482.07 |
| 1073952000000 | 8420.16 |
| 1074038400000 | 8601.92 |
| 1074124800000 | 8694.05 |
| 1074211200000 | 8856.16 |
| 1074470400000 | 8821.06 |
| 1074556800000 | 8679.93 |
| 1074643200000 | 8766.21 |
| 1074729600000 | 8782.8 |
| 1074816000000 | 8786.5 |
| 1075075200000 | 8725.05 |
| 1075161600000 | 8710.29 |
| 1075248000000 | 8840.48 |
| 1075334400000 | 8665.96 |
| 1075420800000 | 8547.96 |
| 1075680000000 | 8518.95 |
| 1075766400000 | 8489.6 |
| 1075852800000 | 8405.77 |
| 1075939200000 | 8342.49 |
| 1076025600000 | 8517.81 |
| 1076284800000 | 8781.25 |
| 1076371200000 | 8782.5 |
| 1076457600000 | 8829.44 |
| 1076544000000 | 8683.12 |
| 1076630400000 | 8712.46 |
| 1076889600000 | 8755.1 |
| 1076976000000 | 8883.42 |
| 1077062400000 | 8816.3 |
| 1077148800000 | 9112.03 |
| 1077235200000 | 9004.64 |
| 1077494400000 | 9047.23 |
| 1077580800000 | 8897.07 |
| 1077667200000 | 8939.36 |
| 1077753600000 | 8866.42 |
| 1077840000000 | 8827.4 |
| 1078099200000 | 8874.45 |
| 1078185600000 | 8886.9 |
| 1078272000000 | 8866.42 |
| 1078358400000 | 9092.45 |
| 1078444800000 | 9026.39 |
| 1078704000000 | 9070.22 |
| 1078790400000 | 8904.76 |
| 1078876800000 | 8910.94 |
| 1078963200000 | 8445.53 |
| 1079049600000 | 8487.74 |
| 1079308800000 | 8130.66 |
| 1079395200000 | 8286.28 |
| 1079481600000 | 8581.29 |
| 1079568000000 | 8289.81 |
| 1079654400000 | 8314.02 |
| 1079913600000 | 8021.85 |
| 1080000000000 | 8150.72 |
| 1080086400000 | 8100.34 |
| 1080172800000 | 8274.57 |
| 1080259200000 | 8299.75 |
| 1080518400000 | 8469.4 |
| 1080604800000 | 8428.96 |
| 1080691200000 | 8349.11 |
| 1080777600000 | 8585.26 |
| 1080864000000 | 8837.07 |
| 1081123200000 | 8925.54 |
| 1081209600000 | 8923.93 |
| 1081296000000 | 8877.35 |
| 1081382400000 | 8978.88 |
| 1081814400000 | 9133.76 |
| 1081900800000 | 8820 |
| 1081987200000 | 8610.96 |
| 1082073600000 | 8704.38 |
| 1082332800000 | 8731.95 |
| 1082419200000 | 8945.49 |
| 1082505600000 | 8732.94 |
| 1082592000000 | 8814.86 |
| 1082678400000 | 8900.29 |
| 1082937600000 | 8985.48 |
| 1083024000000 | 9005.34 |
| 1083110400000 | 8801.63 |
| 1083196800000 | 8621.12 |
| 1083283200000 | 8481.69 |
| 1083542400000 | 8597.57 |
| 1083628800000 | 8665.76 |
| 1083715200000 | 8620.11 |
| 1083801600000 | 8393.73 |
| 1083888000000 | 8373.25 |
| 1084147200000 | 7948.46 |
| 1084233600000 | 8225.88 |
| 1084320000000 | 8067.67 |
| 1084406400000 | 8263.3 |
| 1084492800000 | 8151.18 |
| 1084752000000 | 7868.56 |
| 1084838400000 | 7997.71 |
| 1084924800000 | 8325.04 |
| 1085011200000 | 8211.21 |
| 1085097600000 | 8245.26 |
| 1085356800000 | 8358.01 |
| 1085443200000 | 8265.27 |
| 1085529600000 | 8371.68 |
| 1085616000000 | 8418.56 |
| 1085702400000 | 8327.19 |
| 1085961600000 | 8348.04 |
| 1086048000000 | 8262.13 |
| 1086134400000 | 8318.77 |
| 1086220800000 | 8404.59 |
| 1086307200000 | 8564.35 |
| 1086566400000 | 8696.89 |
| 1086652800000 | 8718.12 |
| 1086739200000 | 8763.24 |
| 1086825600000 | 8830.19 |
| 1086912000000 | 8785.25 |
| 1087171200000 | 8535.49 |
| 1087257600000 | 8633.29 |
| 1087344000000 | 8776.25 |
| 1087430400000 | 8816.24 |
| 1087516800000 | 8759.91 |
| 1087776000000 | 8731.12 |
| 1087862400000 | 8519.8 |
| 1087948800000 | 8537.39 |
| 1088035200000 | 8569.31 |
| 1088121600000 | 8553.45 |
| 1088380800000 | 8715.21 |
| 1088467200000 | 8598.58 |
| 1088553600000 | 8476.23 |
| 1088640000000 | 8377.18 |
| 1088726400000 | 8230.43 |
| 1088985600000 | 8245.1 |
| 1089072000000 | 8109.24 |
| 1089158400000 | 8106.68 |
| 1089244800000 | 8150.07 |
| 1089331200000 | 8128.62 |
| 1089590400000 | 8067.03 |
| 1089676800000 | 8118.93 |
| 1089763200000 | 8031.04 |
| 1089849600000 | 7780.97 |
| 1089936000000 | 7827.06 |
| 1090195200000 | 7791.47 |
| 1090281600000 | 7838.23 |
| 1090368000000 | 8049.04 |
| 1090454400000 | 7773.33 |
| 1090540800000 | 7852.53 |
| 1090800000000 | 7737.17 |
| 1090886400000 | 7916.7 |
| 1090972800000 | 7987.09 |
| 1091059200000 | 8123.02 |
| 1091145600000 | 8088.34 |
| 1091404800000 | 8194 |
| 1091491200000 | 8155.17 |
| 1091577600000 | 8068.18 |
| 1091664000000 | 8164.04 |
| 1091750400000 | 7907.55 |
| 1092009600000 | 7805.05 |
| 1092096000000 | 7897.37 |
| 1092182400000 | 7826.51 |
| 1092268800000 | 7826.07 |
| 1092355200000 | 7754.92 |
| 1092614400000 | 7889.83 |
| 1092700800000 | 7919.47 |
| 1092787200000 | 7964.25 |
| 1092873600000 | 7996.01 |
| 1092960000000 | 7964.93 |
| 1093219200000 | 8160.76 |
| 1093305600000 | 8209.19 |
| 1093392000000 | 8269.1 |
| 1093478400000 | 8418.94 |
| 1093564800000 | 8517.09 |
| 1093824000000 | 8483.37 |
| 1093910400000 | 8338.47 |
| 1093996800000 | 8496.63 |
| 1094083200000 | 8605.04 |
| 1094169600000 | 8769.78 |
| 1094428800000 | 8822.76 |
| 1094515200000 | 8818.08 |
| 1094601600000 | 8791.29 |
| 1094688000000 | 8653.49 |
| 1094774400000 | 8679.01 |
| 1095033600000 | 8814.29 |
| 1095120000000 | 8774.07 |
| 1095206400000 | 8769.44 |
| 1095292800000 | 8876.76 |
| 1095379200000 | 8969.82 |
| 1095638400000 | 8875.29 |
| 1095724800000 | 8984.62 |
| 1095811200000 | 8907.42 |
| 1095897600000 | 8759.42 |
| 1095984000000 | 8850.12 |
| 1096243200000 | 8672.2 |
| 1096329600000 | 8732.31 |
| 1096416000000 | 8851.02 |
| 1096502400000 | 8720.48 |
| 1096588800000 | 9019.99 |
| 1096848000000 | 9271.16 |
| 1096934400000 | 9301.77 |
| 1097020800000 | 9307.25 |
| 1097107200000 | 9358.1 |
| 1097193600000 | 9289.66 |
| 1097452800000 | 9346.99 |
| 1097539200000 | 9190 |
| 1097625600000 | 9244.41 |
| 1097712000000 | 9125.57 |
| 1097798400000 | 9063.99 |
| 1098057600000 | 9012.08 |
| 1098144000000 | 9141.96 |
| 1098230400000 | 8933.21 |
| 1098316800000 | 9012.19 |
| 1098403200000 | 8999.47 |
| 1098662400000 | 8694.53 |
| 1098748800000 | 8787.49 |
| 1098835200000 | 8933.23 |
| 1098921600000 | 9121.46 |
| 1099008000000 | 9068 |
| 1099267200000 | 9219.16 |
| 1099353600000 | 9444.14 |
| 1099440000000 | 9528.47 |
| 1099526400000 | 9437.29 |
| 1099612800000 | 9595.32 |
| 1099872000000 | 9562.71 |
| 1099958400000 | 9530.25 |
| 1100044800000 | 9583.06 |
| 1100131200000 | 9744.83 |
| 1100217600000 | 9797.5 |
| 1100476800000 | 9806.33 |
| 1100563200000 | 9621.26 |
| 1100649600000 | 9794.45 |
| 1100736000000 | 9771.38 |
| 1100822400000 | 9642.86 |
| 1101081600000 | 9568.46 |
| 1101168000000 | 9564.68 |
| 1101254400000 | 9570.94 |
| 1101340800000 | 9645.35 |
| 1101427200000 | 9648.76 |
| 1101686400000 | 9612.51 |
| 1101772800000 | 9551.22 |
| 1101859200000 | 9808.95 |
| 1101945600000 | 9916.93 |
| 1102032000000 | 9880.28 |
| 1102291200000 | 9781.15 |
| 1102377600000 | 9831.75 |
| 1102464000000 | 9835.94 |
| 1102550400000 | 9710.72 |
| 1102636800000 | 9800.07 |
| 1102896000000 | 9972.83 |
| 1102982400000 | 10016.52 |
| 1103068800000 | 10055.53 |
| 1103155200000 | 10150.46 |
| 1103241600000 | 10039.89 |
| 1103500800000 | 10150.83 |
| 1103587200000 | 10053.56 |
| 1103673600000 | 10167.55 |
| 1103760000000 | 10168.07 |
| 1103846400000 | 10200.35 |
| 1104105600000 | 10176.39 |
| 1104192000000 | 10190.58 |
| 1104278400000 | 10189.99 |
| 1104364800000 | 10160.57 |
| 1104451200000 | 10153.7 |
| 1104710400000 | 10276.54 |
| 1104796800000 | 10444.8 |
| 1104883200000 | 10294.17 |
| 1104969600000 | 10409.82 |
| 1105056000000 | 10579.52 |
| 1105315200000 | 10570.54 |
| 1105401600000 | 10390.06 |
| 1105488000000 | 10208.16 |
| 1105574400000 | 10226.06 |
| 1105660800000 | 10296.91 |
| 1105920000000 | 10402.16 |
| 1106006400000 | 10417.22 |
| 1106092800000 | 10496.14 |
| 1106179200000 | 10432.94 |
| 1106265600000 | 10375.54 |
| 1106524800000 | 10311.14 |
| 1106611200000 | 10482.89 |
| 1106697600000 | 10381.17 |
| 1106784000000 | 10457.71 |
| 1106870400000 | 10374.82 |
| 1107129600000 | 10535.07 |
| 1107216000000 | 10655.7 |
| 1107302400000 | 10705.67 |
| 1107388800000 | 10710.37 |
| 1107475200000 | 10899.34 |
| 1107734400000 | 10973.07 |
| 1107820800000 | 11054.41 |
| 1107907200000 | 11023.02 |
| 1107993600000 | 11100.3 |
| 1108080000000 | 11385.06 |
| 1108339200000 | 11411.56 |
| 1108425600000 | 11484.31 |
| 1108512000000 | 11263.54 |
| 1108598400000 | 11272.59 |
| 1108684800000 | 11311.52 |
| 1108944000000 | 11164.22 |
| 1109030400000 | 11003.75 |
| 1109116800000 | 10923.4 |
| 1109203200000 | 10910.17 |
| 1109289600000 | 11051.12 |
| 1109548800000 | 10978.56 |
| 1109635200000 | 11142.9 |
| 1109721600000 | 11110.26 |
| 1109808000000 | 11076.12 |
| 1109894400000 | 11252.7 |
| 1110153600000 | 11225.24 |
| 1110240000000 | 11154.2 |
| 1110326400000 | 11031.7 |
| 1110412800000 | 10907.19 |
| 1110499200000 | 10942.41 |
| 1110758400000 | 10913.03 |
| 1110844800000 | 11089 |
| 1110931200000 | 10711.22 |
| 1111017600000 | 10671.31 |
| 1111104000000 | 10714.07 |
| 1111363200000 | 10635.91 |
| 1111449600000 | 10707.57 |
| 1111536000000 | 10648.04 |
| 1111622400000 | 10788.27 |
| 1112054400000 | 10875.38 |
| 1112140800000 | 10741.96 |
| 1112227200000 | 10773.48 |
| 1112313600000 | 10889.48 |
| 1112572800000 | 10755.5 |
| 1112659200000 | 10904.69 |
| 1112745600000 | 11036.62 |
| 1112832000000 | 11092.7 |
| 1112918400000 | 11194.25 |
| 1113177600000 | 11135.98 |
| 1113264000000 | 11030.66 |
| 1113350400000 | 11204.64 |
| 1113436800000 | 11165.01 |
| 1113523200000 | 10777.53 |
| 1113782400000 | 10420.28 |
| 1113868800000 | 10529.44 |
| 1113955200000 | 10395.69 |
| 1114041600000 | 10311.11 |
| 1114128000000 | 10480.38 |
| 1114387200000 | 10551.71 |
| 1114473600000 | 10502.82 |
| 1114560000000 | 10236.33 |
| 1114646400000 | 10212.15 |
| 1114732800000 | 10197.57 |
| 1114992000000 | 10291.82 |
| 1115078400000 | 10385.83 |
| 1115164800000 | 10551.92 |
| 1115251200000 | 10669.17 |
| 1115337600000 | 10740.03 |
| 1115596800000 | 10666.85 |
| 1115683200000 | 10428.15 |
| 1115769600000 | 10423.11 |
| 1115856000000 | 10580.14 |
| 1115942400000 | 10589.64 |
| 1116201600000 | 10497.52 |
| 1116288000000 | 10477.51 |
| 1116374400000 | 10745.59 |
| 1116460800000 | 10840.82 |
| 1116547200000 | 10784.87 |
| 1116806400000 | 10909.26 |
| 1116892800000 | 10890.77 |
| 1116979200000 | 10838.1 |
| 1117065600000 | 10820.81 |
| 1117152000000 | 10837.6 |
| 1117411200000 | 10966.42 |
| 1117497600000 | 10972.65 |
| 1117584000000 | 11283.79 |
| 1117670400000 | 11275.41 |
| 1117756800000 | 11171.61 |
| 1118016000000 | 11110.5 |
| 1118102400000 | 11389.03 |
| 1118188800000 | 11341.88 |
| 1118275200000 | 11389.65 |
| 1118361600000 | 11518.24 |
| 1118620800000 | 11560.74 |
| 1118707200000 | 11607 |
| 1118793600000 | 11634.93 |
| 1118880000000 | 11766.83 |
| 1118966400000 | 11804.42 |
| 1119225600000 | 11759.32 |
| 1119312000000 | 11849.72 |
| 1119398400000 | 11916.32 |
| 1119484800000 | 12064.45 |
| 1119571200000 | 11868.1 |
| 1119830400000 | 11618.93 |
| 1119916800000 | 11755.77 |
| 1120003200000 | 11826.81 |
| 1120089600000 | 11731.66 |
| 1120176000000 | 11913.99 |
| 1120435200000 | 11911.13 |
| 1120521600000 | 11886.25 |
| 1120608000000 | 11946.17 |
| 1120694400000 | 11536.84 |
| 1120780800000 | 11785.11 |
| 1121040000000 | 11979.49 |
| 1121126400000 | 11912.45 |
| 1121212800000 | 12158.33 |
| 1121299200000 | 12367.46 |
| 1121385600000 | 12334.84 |
| 1121644800000 | 12293.18 |
| 1121731200000 | 12441.42 |
| 1121817600000 | 12369.43 |
| 1121904000000 | 12486.62 |
| 1121990400000 | 12463.59 |
| 1122249600000 | 12459.82 |
| 1122336000000 | 12492.73 |
| 1122422400000 | 12526.9 |
| 1122508800000 | 12559.9 |
| 1122595200000 | 12445.68 |
| 1122854400000 | 12497.35 |
| 1122940800000 | 12616.72 |
| 1123027200000 | 12581.34 |
| 1123113600000 | 12315.21 |
| 1123200000000 | 12331.41 |
| 1123459200000 | 12476.34 |
| 1123545600000 | 12547.76 |
| 1123632000000 | 12802.42 |
| 1123718400000 | 12720.81 |
| 1123804800000 | 12642.75 |
| 1124064000000 | 12621.79 |
| 1124150400000 | 12591.72 |
| 1124236800000 | 12531.57 |
| 1124323200000 | 12458.98 |
| 1124409600000 | 12641.65 |
| 1124668800000 | 12643.13 |
| 1124755200000 | 12515.58 |
| 1124841600000 | 12374.49 |
| 1124928000000 | 12204.76 |
| 1125014400000 | 12070.27 |
| 1125273600000 | 12125.14 |
| 1125360000000 | 12061.76 |
| 1125446400000 | 12208.39 |
| 1125532800000 | 12331.45 |
| 1125619200000 | 12379.85 |
| 1125878400000 | 12542.65 |
| 1125964800000 | 12827.66 |
| 1126051200000 | 13021.86 |
| 1126137600000 | 13025.24 |
| 1126224000000 | 13035.66 |
| 1126483200000 | 12988.71 |
| 1126569600000 | 12801.31 |
| 1126656000000 | 12862.47 |
| 1126742400000 | 12779.13 |
| 1126828800000 | 12850.48 |
| 1127088000000 | 12877 |
| 1127174400000 | 12995.06 |
| 1127260800000 | 12701.53 |
| 1127347200000 | 12604.87 |
| 1127433600000 | 12735.08 |
| 1127692800000 | 13152.62 |
| 1127779200000 | 13066.73 |
| 1127865600000 | 13383.44 |
| 1127952000000 | 13305.17 |
| 1128038400000 | 13328.2 |
| 1128297600000 | 13596.23 |
| 1128384000000 | 13721.22 |
| 1128470400000 | 13444.83 |
| 1128556800000 | 13083.96 |
| 1128643200000 | 13007.03 |
| 1128902400000 | 13098.94 |
| 1128988800000 | 13132.19 |
| 1129075200000 | 12973.09 |
| 1129161600000 | 12745.27 |
| 1129248000000 | 12840.51 |
| 1129507200000 | 12762.45 |
| 1129593600000 | 12639.52 |
| 1129680000000 | 12183.3 |
| 1129766400000 | 12391.38 |
| 1129852800000 | 12356.04 |
| 1130112000000 | 12618.8 |
| 1130198400000 | 12589.24 |
| 1130284800000 | 12706.16 |
| 1130371200000 | 12398.54 |
| 1130457600000 | 12374.07 |
| 1130716800000 | 12963.88 |
| 1130803200000 | 13075.04 |
| 1130889600000 | 13276.76 |
| 1130976000000 | 13721.5 |
| 1131062400000 | 13637.76 |
| 1131321600000 | 13719.34 |
| 1131408000000 | 13719.82 |
| 1131494400000 | 13738.15 |
| 1131580800000 | 13926.6 |
| 1131667200000 | 14355.89 |
| 1131926400000 | 14315.76 |
| 1132012800000 | 14305.86 |
| 1132099200000 | 14126.65 |
| 1132185600000 | 14218.54 |
| 1132272000000 | 14449.35 |
| 1132531200000 | 14557.95 |
| 1132617600000 | 14545.77 |
| 1132704000000 | 14730.38 |
| 1132790400000 | 14648.87 |
| 1132876800000 | 14678.57 |
| 1133136000000 | 14580.65 |
| 1133222400000 | 14533.6 |
| 1133308800000 | 14329.12 |
| 1133395200000 | 14808.71 |
| 1133481600000 | 14915.01 |
| 1133740800000 | 14714.91 |
| 1133827200000 | 14953.12 |
| 1133913600000 | 14961.42 |
| 1134000000000 | 14873.53 |
| 1134086400000 | 14844.85 |
| 1134345600000 | 14893.84 |
| 1134432000000 | 14883.2 |
| 1134518400000 | 14850.12 |
| 1134604800000 | 14795.98 |
| 1134691200000 | 15133.27 |
| 1134950400000 | 15144.53 |
| 1135036800000 | 15298.87 |
| 1135123200000 | 15517.31 |
| 1135209600000 | 15466.89 |
| 1135296000000 | 15482 |
| 1135641600000 | 15562.75 |
| 1135728000000 | 15494.72 |
| 1135814400000 | 15608.58 |
| 1135900800000 | 15408.97 |
| 1136160000000 | 15493.56 |
| 1136246400000 | 15667.95 |
| 1136332800000 | 15994.43 |
| 1136419200000 | 15884.02 |
| 1136505600000 | 16073.27 |
| 1136764800000 | 16234.59 |
| 1136851200000 | 16012.73 |
| 1136937600000 | 16404.66 |
| 1137024000000 | 16567.39 |
| 1137110400000 | 16349.33 |
| 1137369600000 | 16352.31 |
| 1137456000000 | 16092.89 |
| 1137542400000 | 15676.12 |
| 1137628800000 | 15982.58 |
| 1137715200000 | 15744.39 |
| 1137974400000 | 15630.65 |
| 1138060800000 | 15477.96 |
| 1138147200000 | 15866.15 |
| 1138233600000 | 16351.16 |
| 1138320000000 | 16703.55 |
| 1138579200000 | 16613.33 |
| 1138665600000 | 16749.07 |
| 1138752000000 | 17287.23 |
| 1138838400000 | 16943.64 |
| 1138924800000 | 16909.3 |
| 1139184000000 | 17100.5 |
| 1139270400000 | 17092.79 |
| 1139356800000 | 17143.4 |
| 1139443200000 | 17649.45 |
| 1139529600000 | 17518.36 |
| 1139788800000 | 17759.1 |
| 1139875200000 | 17741.17 |
| 1139961600000 | 17538.89 |
| 1140048000000 | 17841.99 |
| 1140134400000 | 17953.67 |
| 1140393600000 | 18064.81 |
| 1140480000000 | 18286.83 |
| 1140566400000 | 18725.51 |
| 1140652800000 | 18827.08 |
| 1140739200000 | 19053.17 |
| 1140998400000 | 19174.93 |
| 1141084800000 | 18734.33 |
| 1141171200000 | 18972.08 |
| 1141257600000 | 18493.8 |
| 1141344000000 | 18269.33 |
| 1141603200000 | 18397.32 |
| 1141689600000 | 17993.27 |
| 1141776000000 | 17736.91 |
| 1141862400000 | 17955.64 |
| 1141948800000 | 18419.65 |
| 1142208000000 | 18714.41 |
| 1142294400000 | 18717 |
| 1142380800000 | 18829.6 |
| 1142467200000 | 18835.64 |
| 1142553600000 | 18902.76 |
| 1142812800000 | 19027.51 |
| 1142899200000 | 19103.37 |
| 1142985600000 | 19112.92 |
| 1143072000000 | 19061.44 |
| 1143158400000 | 19113.58 |
| 1143417600000 | 18787.98 |
| 1143504000000 | 18552.05 |
| 1143590400000 | 18571.73 |
| 1143676800000 | 18936.6 |
| 1143763200000 | 18754.07 |
| 1144022400000 | 19026.06 |
| 1144108800000 | 18902.49 |
| 1144195200000 | 19064.35 |
| 1144281600000 | 19184.28 |
| 1144368000000 | 18912.15 |
| 1144627200000 | 19008.51 |
| 1144713600000 | 18345.63 |
| 1144800000000 | 18344.78 |
| 1144886400000 | 18421.14 |
| 1145318400000 | 18231.53 |
| 1145404800000 | 18655.09 |
| 1145491200000 | 18776.59 |
| 1145577600000 | 18969.18 |
| 1145836800000 | 18564.3 |
| 1145923200000 | 18688.89 |
| 1146009600000 | 18837.39 |
| 1146096000000 | 18772.59 |
| 1146182400000 | 18804.6 |
| 1146441600000 | 18894.27 |
| 1146528000000 | 19150.85 |
| 1146614400000 | 18857.54 |
| 1146700800000 | 18950.11 |
| 1146787200000 | 19409.73 |
| 1147046400000 | 19612.89 |
| 1147132800000 | 19676.25 |
| 1147219200000 | 19572.42 |
| 1147305600000 | 19481.86 |
| 1147392000000 | 18687.46 |
| 1147651200000 | 18209.79 |
| 1147737600000 | 18285.25 |
| 1147824000000 | 17214.62 |
| 1147910400000 | 17051.01 |
| 1147996800000 | 17347.72 |
| 1148256000000 | 16327.08 |
| 1148342400000 | 16900.39 |
| 1148428800000 | 16528.01 |
| 1148515200000 | 16839.17 |
| 1148601600000 | 17455.01 |
| 1148860800000 | 17382.8 |
| 1148947200000 | 16489.22 |
| 1149033600000 | 16956.56 |
| 1149120000000 | 17164.04 |
| 1149206400000 | 17264.74 |
| 1149465600000 | 16990.41 |
| 1149552000000 | 16323.51 |
| 1149638400000 | 16593.13 |
| 1149724800000 | 15775.32 |
| 1149811200000 | 16285.8 |
| 1150070400000 | 15939.31 |
| 1150156800000 | 15088.81 |
| 1150243200000 | 15230.91 |
| 1150329600000 | 15989.84 |
| 1150416000000 | 15792.17 |
| 1150675200000 | 16049.42 |
| 1150761600000 | 16156.9 |
| 1150848000000 | 16122.13 |
| 1150934400000 | 16292.24 |
| 1151020800000 | 16238.69 |
| 1151280000000 | 16144.1 |
| 1151366400000 | 15862.78 |
| 1151452800000 | 15881.71 |
| 1151539200000 | 16471.36 |
| 1151625600000 | 16946.55 |
| 1151884800000 | 17088.88 |
| 1151971200000 | 17268.96 |
| 1152057600000 | 16848.15 |
| 1152144000000 | 17174.74 |
| 1152230400000 | 17076.89 |
| 1152489600000 | 17236.11 |
| 1152576000000 | 16878.93 |
| 1152662400000 | 16813.4 |
| 1152748800000 | 16198.25 |
| 1152835200000 | 15738.08 |
| 1153094400000 | 15626.87 |
| 1153180800000 | 15568.32 |
| 1153267200000 | 16441.76 |
| 1153353600000 | 16486.03 |
| 1153440000000 | 16195.03 |
| 1153699200000 | 16873.95 |
| 1153785600000 | 16828.79 |
| 1153872000000 | 16991.49 |
| 1153958400000 | 17437.81 |
| 1154044800000 | 17738.9 |
| 1154304000000 | 17532.39 |
| 1154390400000 | 17188.33 |
| 1154476800000 | 17600.75 |
| 1154563200000 | 17365.83 |
| 1154649600000 | 17824.74 |
| 1154908800000 | 17461.11 |
| 1154995200000 | 17508.58 |
| 1155081600000 | 17773.92 |
| 1155168000000 | 17560.5 |
| 1155254400000 | 17602.25 |
| 1155513600000 | 17986.52 |
| 1155600000000 | 18319.87 |
| 1155686400000 | 18631.29 |
| 1155772800000 | 18742.49 |
| 1155859200000 | 18640.88 |
| 1156118400000 | 18474.41 |
| 1156204800000 | 18575 |
| 1156291200000 | 18319.26 |
| 1156377600000 | 18473.17 |
| 1156464000000 | 18619.53 |
| 1156723200000 | 18774 |
| 1156809600000 | 18949.2 |
| 1156896000000 | 19082.26 |
| 1156982400000 | 18968.07 |
| 1157068800000 | 19164.62 |
| 1157328000000 | 19373.69 |
| 1157414400000 | 19274.44 |
| 1157500800000 | 18828.66 |
| 1157587200000 | 18508.66 |
| 1157673600000 | 18629.01 |
| 1157932800000 | 18506.79 |
| 1158019200000 | 18973.52 |
| 1158105600000 | 19088.97 |
| 1158192000000 | 19196.94 |
| 1158278400000 | 19535.3 |
| 1158537600000 | 19452.15 |
| 1158624000000 | 19195.23 |
| 1158710400000 | 19803.23 |
| 1158796800000 | 20035.15 |
| 1158883200000 | 19540.04 |
| 1159142400000 | 19592.52 |
| 1159228800000 | 19917.25 |
| 1159315200000 | 19993.97 |
| 1159401600000 | 19961.77 |
| 1159488000000 | 20030.55 |
| 1159747200000 | 19981.82 |
| 1159833600000 | 19909.12 |
| 1159920000000 | 20490.3 |
| 1160006400000 | 20871.68 |
| 1160092800000 | 21073.64 |
| 1160352000000 | 21091.03 |
| 1160438400000 | 21535.84 |
| 1160524800000 | 21430.24 |
| 1160611200000 | 21905.9 |
| 1160697600000 | 22012.69 |
| 1160956800000 | 21859.8 |
| 1161043200000 | 21086.61 |
| 1161129600000 | 21553.07 |
| 1161216000000 | 21403.79 |
| 1161302400000 | 21443.16 |
| 1161561600000 | 21688.6 |
| 1161648000000 | 21585.16 |
| 1161734400000 | 21530.76 |
| 1161820800000 | 21542.75 |
| 1161907200000 | 21508.61 |
| 1162166400000 | 21419.75 |
| 1162252800000 | 21327.32 |
| 1162339200000 | 21524.33 |
| 1162425600000 | 21180.51 |
| 1162512000000 | 21355.26 |
| 1162771200000 | 21783.1 |
| 1162857600000 | 22046.21 |
| 1162944000000 | 22035.79 |
| 1163030400000 | 21836.8 |
| 1163116800000 | 21690.34 |
| 1163376000000 | 21760.19 |
| 1163462400000 | 21557.82 |
| 1163548800000 | 21723.64 |
| 1163635200000 | 21755.95 |
| 1163721600000 | 21612.95 |
| 1163980800000 | 21642.75 |
| 1164067200000 | 21761.64 |
| 1164153600000 | 21801.77 |
| 1164240000000 | 21648.76 |
| 1164326400000 | 21190.21 |
| 1164585600000 | 20442.21 |
| 1164672000000 | 20298.21 |
| 1164758400000 | 20706.59 |
| 1164844800000 | 20396.35 |
| 1164931200000 | 20104.58 |
| 1165190400000 | 20377.8 |
| 1165276800000 | 20397.04 |
| 1165363200000 | 20563.71 |
| 1165449600000 | 20798.24 |
| 1165536000000 | 20851.21 |
| 1165795200000 | 21075.89 |
| 1165881600000 | 21249.3 |
| 1165968000000 | 21453.68 |
| 1166054400000 | 21707.9 |
| 1166140800000 | 21994.71 |
| 1166400000000 | 21923.38 |
| 1166486400000 | 21605.83 |
| 1166572800000 | 21783.73 |
| 1166659200000 | 21815.82 |
| 1166745600000 | 21652.96 |
| 1167177600000 | 22035 |
| 1167264000000 | 22140.34 |
| 1167350400000 | 21991.5 |
| 1167696000000 | 22716.02 |
| 1167782400000 | 23005.28 |
| 1167868800000 | 22921.9 |
| 1167955200000 | 22611.89 |
| 1168214400000 | 22477.69 |
| 1168300800000 | 22682.08 |
| 1168387200000 | 22276.92 |
| 1168473600000 | 22971.48 |
| 1168560000000 | 23202.02 |
| 1168819200000 | 23454.88 |
| 1168905600000 | 23109.25 |
| 1168992000000 | 22949.44 |
| 1169078400000 | 22954.08 |
| 1169164800000 | 23351.01 |
| 1169424000000 | 23167.99 |
| 1169510400000 | 23298.81 |
| 1169596800000 | 23862.08 |
| 1169683200000 | 23822.82 |
| 1169769600000 | 23366.81 |
| 1170028800000 | 23508.53 |
| 1170115200000 | 23590.71 |
| 1170201600000 | 23319.86 |
| 1170288000000 | 23723.32 |
| 1170374400000 | 24032.9 |
| 1170633600000 | 23966.47 |
| 1170720000000 | 24187.38 |
| 1170806400000 | 24237.93 |
| 1170892800000 | 23850.98 |
| 1170979200000 | 24094.09 |
| 1171238400000 | 23707.97 |
| 1171324800000 | 23780.16 |
| 1171411200000 | 24021.11 |
| 1171497600000 | 23832.82 |
| 1171584000000 | 23805.55 |
| 1171843200000 | 23896.41 |
| 1171929600000 | 23856.64 |
| 1172016000000 | 23654.44 |
| 1172102400000 | 23669.35 |
| 1172188800000 | 23594.19 |
| 1172448000000 | 23568.86 |
| 1172534400000 | 22308.43 |
| 1172620800000 | 21500.34 |
| 1172707200000 | 21141.74 |
| 1172793600000 | 20934.92 |
| 1173052800000 | 20601.84 |
| 1173139200000 | 21000.88 |
| 1173225600000 | 21185.53 |
| 1173312000000 | 21928.98 |
| 1173398400000 | 22015.98 |
| 1173657600000 | 21636.1 |
| 1173744000000 | 20955.53 |
| 1173830400000 | 19545.6 |
| 1173916800000 | 20232.82 |
| 1174003200000 | 20081 |
| 1174262400000 | 20889.5 |
| 1174348800000 | 21351.96 |
| 1174435200000 | 21526.86 |
| 1174521600000 | 22493.98 |
| 1174608000000 | 22722.63 |
| 1174867200000 | 22120.48 |
| 1174953600000 | 22007.52 |
| 1175040000000 | 21584.07 |
| 1175126400000 | 22019.81 |
| 1175212800000 | 22012.29 |
| 1175472000000 | 22002.03 |
| 1175558400000 | 22415.92 |
| 1175644800000 | 22456.37 |
| 1175731200000 | 22565.89 |
| 1176163200000 | 22921.77 |
| 1176249600000 | 22959.47 |
| 1176336000000 | 22875.1 |
| 1176422400000 | 23107.43 |
| 1176681600000 | 23977.18 |
| 1176768000000 | 23966.62 |
| 1176854400000 | 23849.13 |
| 1176940800000 | 23523.02 |
| 1177027200000 | 24632.61 |
| 1177286400000 | 24380.26 |
| 1177372800000 | 23819.47 |
| 1177459200000 | 24309.47 |
| 1177545600000 | 24420.4 |
| 1177632000000 | 24126.03 |
| 1177891200000 | 24123.2 |
| 1177977600000 | 24040.01 |
| 1178064000000 | 24210.75 |
| 1178150400000 | 24276.97 |
| 1178236800000 | 24443.11 |
| 1178496000000 | 24439.12 |
| 1178582400000 | 24145.36 |
| 1178668800000 | 24376.47 |
| 1178755200000 | 24019.1 |
| 1178841600000 | 24482.16 |
| 1179100800000 | 24249.76 |
| 1179187200000 | 24478.84 |
| 1179273600000 | 24309.66 |
| 1179360000000 | 24272.36 |
| 1179446400000 | 24688.75 |
| 1179705600000 | 24448.02 |
| 1179792000000 | 24439.98 |
| 1179878400000 | 24787.53 |
| 1179964800000 | 24259.83 |
| 1180051200000 | 24360.69 |
| 1180310400000 | 24466.34 |
| 1180396800000 | 24483.31 |
| 1180483200000 | 24362.67 |
| 1180569600000 | 24510.38 |
| 1180656000000 | 24747.19 |
| 1180915200000 | 24483.47 |
| 1181001600000 | 24302.02 |
| 1181088000000 | 23707.43 |
| 1181174400000 | 23142.23 |
| 1181260800000 | 23184.25 |
| 1181520000000 | 23593.67 |
| 1181606400000 | 23072.1 |
| 1181692800000 | 23176.75 |
| 1181779200000 | 23784.71 |
| 1181865600000 | 24211.46 |
| 1182124800000 | 24056.31 |
| 1182211200000 | 23922.23 |
| 1182297600000 | 24099.9 |
| 1182384000000 | 23545.47 |
| 1182470400000 | 23229.71 |
| 1182729600000 | 23190.65 |
| 1182816000000 | 22783.33 |
| 1182902400000 | 22271.28 |
| 1182988800000 | 22440.09 |
| 1183075200000 | 22666.67 |
| 1183334400000 | 22384.73 |
| 1183420800000 | 22750.01 |
| 1183507200000 | 23046.59 |
| 1183593600000 | 22756.66 |
| 1183680000000 | 23059.5 |
| 1183939200000 | 23083.28 |
| 1184025600000 | 22451.97 |
| 1184112000000 | 22169.04 |
| 1184198400000 | 22584.94 |
| 1184284800000 | 23008.3 |
| 1184544000000 | 23366.75 |
| 1184630400000 | 23189.39 |
| 1184716800000 | 22790.69 |
| 1184803200000 | 22971.09 |
| 1184889600000 | 22238.45 |
| 1185148800000 | 22534.49 |
| 1185235200000 | 21998.81 |
| 1185321600000 | 21632.88 |
| 1185408000000 | 20424.08 |
| 1185494400000 | 20326.36 |
| 1185753600000 | 20131.6 |
| 1185840000000 | 21281.94 |
| 1185926400000 | 20506.97 |
| 1186012800000 | 20982.74 |
| 1186099200000 | 20370.22 |
| 1186358400000 | 20062.05 |
| 1186444800000 | 21006.51 |
| 1186531200000 | 21893.41 |
| 1186617600000 | 20889.23 |
| 1186704000000 | 19356.5 |
| 1186963200000 | 20261.37 |
| 1187049600000 | 19481.9 |
| 1187136000000 | 19249.31 |
| 1187222400000 | 17966.89 |
| 1187308800000 | 19370.84 |
| 1187568000000 | 19377.32 |
| 1187654400000 | 19261.65 |
| 1187740800000 | 19725.96 |
| 1187827200000 | 19688.49 |
| 1187913600000 | 19487.93 |
| 1188172800000 | 19572.77 |
| 1188259200000 | 18653.27 |
| 1188345600000 | 18767.78 |
| 1188432000000 | 18972.86 |
| 1188518400000 | 19347.53 |
| 1188777600000 | 19641.29 |
| 1188864000000 | 19927.41 |
| 1188950400000 | 19047.09 |
| 1189036800000 | 18919.52 |
| 1189123200000 | 17811.53 |
| 1189382400000 | 17450.82 |
| 1189468800000 | 18055.25 |
| 1189555200000 | 18006.74 |
| 1189641600000 | 18245.94 |
| 1189728000000 | 17595.61 |
| 1189987200000 | 16818.13 |
| 1190073600000 | 17612.36 |
| 1190160000000 | 18863.31 |
| 1190246400000 | 18395.89 |
| 1190332800000 | 18371.54 |
| 1190592000000 | 18036.71 |
| 1190678400000 | 17579.87 |
| 1190764800000 | 17848.8 |
| 1190851200000 | 18300.35 |
| 1190937600000 | 18237.59 |
| 1191196800000 | 18564.51 |
| 1191283200000 | 19393.32 |
| 1191369600000 | 19776.65 |
| 1191456000000 | 20153.58 |
| 1191542400000 | 20423.83 |
| 1191801600000 | 20248.47 |
| 1191888000000 | 20296.06 |
| 1191974400000 | 20095.1 |
| 1192060800000 | 19983.85 |
| 1192147200000 | 19888.94 |
| 1192406400000 | 19262.13 |
| 1192492800000 | 18890.51 |
| 1192579200000 | 19131.22 |
| 1192665600000 | 18673.01 |
| 1192752000000 | 18313.77 |
| 1193011200000 | 17788 |
| 1193097600000 | 18066.13 |
| 1193184000000 | 17609.25 |
| 1193270400000 | 17709.67 |
| 1193356800000 | 17918.96 |
| 1193616000000 | 18215.01 |
| 1193702400000 | 18406.45 |
| 1193788800000 | 18994.76 |
| 1193875200000 | 17878.44 |
| 1193961600000 | 17118.03 |
| 1194220800000 | 16574.68 |
| 1194307200000 | 16509.19 |
| 1194393600000 | 16016.84 |
| 1194480000000 | 15418.58 |
| 1194566400000 | 14761.96 |
| 1194825600000 | 15511.51 |
| 1194912000000 | 15865.18 |
| 1194998400000 | 16003.3 |
| 1195084800000 | 15621.29 |
| 1195171200000 | 15101 |
| 1195430400000 | 14316.9 |
| 1195516800000 | 14561.48 |
| 1195603200000 | 13601.66 |
| 1195689600000 | 13674.24 |
| 1195776000000 | 14456.7 |
| 1196035200000 | 14149.12 |
| 1196121600000 | 14431.49 |
| 1196208000000 | 15473.31 |
| 1196294400000 | 15516.77 |
| 1196380800000 | 16222.6 |
| 1196640000000 | 16064.2 |
| 1196726400000 | 15305.46 |
| 1196812800000 | 15827.25 |
| 1196899200000 | 16147.97 |
| 1196985600000 | 16546.84 |
| 1197244800000 | 16883.38 |
| 1197331200000 | 16515.73 |
| 1197417600000 | 16513.87 |
| 1197504000000 | 15452.44 |
| 1197590400000 | 15630.83 |
| 1197849600000 | 14951.17 |
| 1197936000000 | 14942.93 |
| 1198022400000 | 14734.5 |
| 1198108800000 | 14665.56 |
| 1198195200000 | 14987.23 |
| 1198454400000 | 15037.87 |
| 1198713600000 | 15053.79 |
| 1198800000000 | 14988.29 |
| 1199059200000 | 15004.05 |
| 1199232000000 | 14661.6 |
| 1199318400000 | 14516.8 |
| 1199404800000 | 13940.15 |
| 1199664000000 | 13788.57 |
| 1199750400000 | 13698.53 |
| 1199836800000 | 13332.77 |
| 1199923200000 | 13071.06 |
| 1200009600000 | 13270.78 |
| 1200268800000 | 13336.13 |
| 1200355200000 | 12417.11 |
| 1200441600000 | 12085.18 |
| 1200528000000 | 11965.5 |
| 1200614400000 | 11360.78 |
| 1200873600000 | 9803.81 |
| 1200960000000 | 10740.66 |
| 1201046400000 | 10257.33 |
| 1201132800000 | 11501.92 |
| 1201219200000 | 11227.41 |
| 1201478400000 | 10959.41 |
| 1201564800000 | 11445.46 |
| 1201651200000 | 11345.61 |
| 1201737600000 | 11016.4 |
| 1201824000000 | 11411.65 |
| 1202083200000 | 11458.54 |
| 1202169600000 | 10548.74 |
| 1202256000000 | 10493.28 |
| 1202342400000 | 10135.09 |
| 1202428800000 | 10034.99 |
| 1202688000000 | 9608.25 |
| 1202774400000 | 10360.73 |
| 1202860800000 | 10483.29 |
| 1202947200000 | 10293.71 |
| 1203033600000 | 9678.32 |
| 1203292800000 | 10163 |
| 1203379200000 | 10149.09 |
| 1203465600000 | 9964.13 |
| 1203552000000 | 10090.87 |
| 1203638400000 | 9925.92 |
| 1203897600000 | 10441.58 |
| 1203984000000 | 11040.23 |
| 1204070400000 | 10913.67 |
| 1204156800000 | 10440.16 |
| 1204243200000 | 10047.98 |
| 1204502400000 | 9712.49 |
| 1204588800000 | 9350.23 |
| 1204675200000 | 9787.48 |
| 1204761600000 | 9255.16 |
| 1204848000000 | 9143.44 |
| 1205107200000 | 8907.29 |
| 1205193600000 | 9485.13 |
| 1205280000000 | 9960.97 |
| 1205366400000 | 9412.91 |
| 1205452800000 | 9034.05 |
| 1205712000000 | 7929.78 |
| 1205798400000 | 8907.54 |
| 1205884800000 | 8899.36 |
| 1205971200000 | 9048.93 |
| 1206403200000 | 9902.96 |
| 1206489600000 | 9612.1 |
| 1206576000000 | 9888.26 |
| 1206662400000 | 9781.15 |
| 1206921600000 | 9649.92 |
| 1207008000000 | 10723.36 |
| 1207094400000 | 11265.2 |
| 1207180800000 | 10848.05 |
| 1207267200000 | 10842.04 |
| 1207526400000 | 11124.34 |
| 1207612800000 | 10922.85 |
| 1207699200000 | 10621.08 |
| 1207785600000 | 10415.42 |
| 1207872000000 | 10137.6 |
| 1208131200000 | 9879.22 |
| 1208217600000 | 9862.44 |
| 1208304000000 | 10306.19 |
| 1208390400000 | 10330.07 |
| 1208476800000 | 11082 |
| 1208736000000 | 10656.83 |
| 1208822400000 | 10452.28 |
| 1208908800000 | 10341.04 |
| 1208995200000 | 10479.46 |
| 1209081600000 | 10837.23 |
| 1209340800000 | 11058.07 |
| 1209427200000 | 10877.02 |
| 1209513600000 | 10975.72 |
| 1209600000000 | 11024.62 |
| 1209686400000 | 11693.73 |
| 1209945600000 | 11596.48 |
| 1210032000000 | 11322.94 |
| 1210118400000 | 11443.07 |
| 1210204800000 | 11169.31 |
| 1210291200000 | 10792.23 |
| 1210550400000 | 10790.18 |
| 1210636800000 | 10702.95 |
| 1210723200000 | 10710.91 |
| 1210809600000 | 10705.3 |
| 1210896000000 | 10631.23 |
| 1211155200000 | 10599.65 |
| 1211241600000 | 10241.05 |
| 1211328000000 | 9798.52 |
| 1211414400000 | 9857.71 |
| 1211500800000 | 9599.21 |
| 1211760000000 | 9509.74 |
| 1211846400000 | 9493.35 |
| 1211932800000 | 9566.88 |
| 1212019200000 | 9464.03 |
| 1212105600000 | 9609.68 |
| 1212364800000 | 9244.64 |
| 1212451200000 | 9309.01 |
| 1212537600000 | 9158.73 |
| 1212624000000 | 9127.99 |
| 1212710400000 | 8481.93 |
| 1212969600000 | 8153.56 |
| 1213056000000 | 8135.26 |
| 1213142400000 | 7673.63 |
| 1213228800000 | 8052.21 |
| 1213315200000 | 8240.16 |
| 1213574400000 | 8147.07 |
| 1213660800000 | 8295.15 |
| 1213747200000 | 7878.91 |
| 1213833600000 | 7618.72 |
| 1213920000000 | 7351.26 |
| 1214179200000 | 7173.06 |
| 1214265600000 | 7213.1 |
| 1214352000000 | 7647.3 |
| 1214438400000 | 6966.96 |
| 1214524800000 | 6850.54 |
| 1214784000000 | 6727.29 |
| 1214870400000 | 6326.94 |
| 1214956800000 | 6388.04 |
| 1215043200000 | 6699.05 |
| 1215129600000 | 6300.77 |
| 1215388800000 | 6310.3 |
| 1215475200000 | 6065.9 |
| 1215561600000 | 6460.38 |
| 1215648000000 | 6249.45 |
| 1215734400000 | 5707.44 |
| 1215993600000 | 5818 |
| 1216080000000 | 5374.56 |
| 1216166400000 | 5545.46 |
| 1216252800000 | 6175.41 |
| 1216339200000 | 6781.76 |
| 1216598400000 | 6906.37 |
| 1216684800000 | 6710.88 |
| 1216771200000 | 7532.77 |
| 1216857600000 | 7437.96 |
| 1216944000000 | 7197.12 |
| 1217203200000 | 6814.61 |
| 1217289600000 | 6733.84 |
| 1217376000000 | 6979.91 |
| 1217462400000 | 6996.28 |
| 1217548800000 | 6906.37 |
| 1217808000000 | 6676.43 |
| 1217894400000 | 7441.21 |
| 1217980800000 | 7630.58 |
| 1218067200000 | 7530.4 |
| 1218153600000 | 7630.61 |
| 1218412800000 | 7961.78 |
| 1218499200000 | 7789.64 |
| 1218585600000 | 7037.32 |
| 1218672000000 | 7088.88 |
| 1218758400000 | 7176.77 |
| 1219017600000 | 7124 |
| 1219104000000 | 6506.07 |
| 1219190400000 | 6510.97 |
| 1219276800000 | 6234.28 |
| 1219363200000 | 6628.94 |
| 1219622400000 | 6512.34 |
| 1219708800000 | 6519.56 |
| 1219795200000 | 6518.27 |
| 1219881600000 | 6935.88 |
| 1219968000000 | 7033.98 |
| 1220227200000 | 6999.3 |
| 1220313600000 | 7328.04 |
| 1220400000000 | 7220.35 |
| 1220486400000 | 6703.74 |
| 1220572800000 | 6407.92 |
| 1220832000000 | 7284.18 |
| 1220918400000 | 7404.38 |
| 1221004800000 | 7036.87 |
| 1221091200000 | 6773.88 |
| 1221177600000 | 6957.49 |
| 1221436800000 | 6092.71 |
| 1221523200000 | 5567.84 |
| 1221609600000 | 5105.68 |
| 1221696000000 | 5080.64 |
| 1221782400000 | 6853.96 |
| 1222041600000 | 6368.71 |
| 1222128000000 | 6025.97 |
| 1222214400000 | 6081.24 |
| 1222300800000 | 6383.09 |
| 1222387200000 | 6139.07 |
| 1222646400000 | 5186.18 |
| 1222732800000 | 5301.19 |
| 1222819200000 | 5624.61 |
| 1222905600000 | 5721.17 |
| 1222992000000 | 6435.21 |
| 1223251200000 | 5280.35 |
| 1223337600000 | 4867.19 |
| 1223424000000 | 4253.33 |
| 1223510400000 | 4188.78 |
| 1223596800000 | 3322.7 |
| 1223856000000 | 3828.8 |
| 1223942400000 | 4026.05 |
| 1224028800000 | 3515.84 |
| 1224115200000 | 3078.95 |
| 1224201600000 | 3195.77 |
| 1224460800000 | 3376.5 |
| 1224547200000 | 3379.86 |
| 1224633600000 | 3030.17 |
| 1224720000000 | 2904.45 |
| 1224806400000 | 2395.37 |
| 1225065600000 | 2119.41 |
| 1225152000000 | 1972.02 |
| 1225238400000 | 2437.3 |
| 1225324800000 | 2694.12 |
| 1225411200000 | 2821.08 |
| 1225670400000 | 2796.96 |
| 1225756800000 | 3136.2 |
| 1225843200000 | 3074.25 |
| 1225929600000 | 2720.46 |
| 1226016000000 | 2746.22 |
| 1226275200000 | 2659.39 |
| 1226361600000 | 2278.74 |
| 1226448000000 | 2073.67 |
| 1226534400000 | 1997.17 |
| 1226620800000 | 2017.47 |
| 1226880000000 | 1834.32 |
| 1226966400000 | 1743.41 |
| 1227052800000 | 1495.04 |
| 1227139200000 | 1409.05 |
| 1227225600000 | 1377.92 |
| 1227484800000 | 1607.52 |
| 1227571200000 | 1752.97 |
| 1227657600000 | 1762.88 |
| 1227744000000 | 1910.25 |
| 1227830400000 | 1956.76 |
| 1228089600000 | 1679 |
| 1228176000000 | 1741.72 |
| 1228262400000 | 1734.88 |
| 1228348800000 | 1753.44 |
| 1228435200000 | 1622.93 |
| 1228694400000 | 1915.2 |
| 1228780800000 | 1956.71 |
| 1228867200000 | 1946.54 |
| 1228953600000 | 1889.05 |
| 1229040000000 | 1685.25 |
| 1229299200000 | 1622.85 |
| 1229385600000 | 1651.91 |
| 1229472000000 | 1519.86 |
| 1229558400000 | 1468.67 |
| 1229644800000 | 1469.8 |
| 1229904000000 | 1393.67 |
| 1229990400000 | 1412.8 |
| 1230076800000 | 1413.8 |
| 1230508800000 | 1439.77 |
| 1230595200000 | 1494.2 |
| 1230681600000 | 1525.94 |
| 1230854400000 | 1628.01 |
| 1231113600000 | 1694.25 |
| 1231200000000 | 1754.04 |
| 1231286400000 | 1743.42 |
| 1231372800000 | 1707.75 |
| 1231459200000 | 1691.43 |
| 1231718400000 | 1667.74 |
| 1231804800000 | 1570.42 |
| 1231891200000 | 1323.19 |
| 1231977600000 | 1242.83 |
| 1232064000000 | 1207.21 |
| 1232323200000 | 1009.52 |
| 1232409600000 | 862.88 |
| 1232496000000 | 906.63 |
| 1232582400000 | 913.89 |
| 1232668800000 | 891.54 |
| 1232928000000 | 1022.33 |
| 1233014400000 | 1032.75 |
| 1233100800000 | 1267.81 |
| 1233187200000 | 1176.63 |
| 1233273600000 | 1191.71 |
| 1233532800000 | 1069.54 |
| 1233619200000 | 1082.61 |
| 1233705600000 | 1159.07 |
| 1233792000000 | 1127.54 |
| 1233878400000 | 1182.99 |
| 1234137600000 | 1207.21 |
| 1234224000000 | 1143.71 |
| 1234310400000 | 1108.79 |
| 1234396800000 | 1074.24 |
| 1234483200000 | 1044.66 |
| 1234742400000 | 976.28 |
| 1234828800000 | 856.37 |
| 1234915200000 | 866.7 |
| 1235001600000 | 871.71 |
| 1235088000000 | 759 |
| 1235347200000 | 737.61 |
| 1235433600000 | 727.09 |
| 1235520000000 | 755.46 |
| 1235606400000 | 879.74 |
| 1235692800000 | 794.82 |
| 1235952000000 | 635.99 |
| 1236038400000 | 611.37 |
| 1236124800000 | 653.14 |
| 1236211200000 | 561.96 |
| 1236297600000 | 523.39 |
| 1236556800000 | 499.66 |
| 1236643200000 | 626.11 |
| 1236729600000 | 647.76 |
| 1236816000000 | 686.39 |
| 1236902400000 | 721.33 |
| 1237161600000 | 801.45 |
| 1237248000000 | 810.87 |
| 1237334400000 | 832.81 |
| 1237420800000 | 894.97 |
| 1237507200000 | 880.4 |
| 1237766400000 | 1015.89 |
| 1237852800000 | 989.11 |
| 1237939200000 | 976.57 |
| 1238025600000 | 1019.64 |
| 1238112000000 | 1001.08 |
| 1238371200000 | 830.25 |
| 1238457600000 | 922.13 |
| 1238544000000 | 993.4 |
| 1238630400000 | 1178.56 |
| 1238716800000 | 1174 |
| 1238976000000 | 1167.08 |
| 1239062400000 | 1111.51 |
| 1239148800000 | 1136.46 |
| 1239235200000 | 1287.54 |
| 1239667200000 | 1428.59 |
| 1239753600000 | 1377.99 |
| 1239840000000 | 1468.39 |
| 1239926400000 | 1552.7 |
| 1240185600000 | 1382.02 |
| 1240272000000 | 1339.66 |
| 1240358400000 | 1446.18 |
| 1240444800000 | 1424.77 |
| 1240531200000 | 1502.02 |
| 1240790400000 | 1498.4 |
| 1240876800000 | 1421.85 |
| 1240963200000 | 1530.33 |
| 1241049600000 | 1653.04 |
| 1241136000000 | 1658.34 |
| 1241395200000 | 1686.2 |
| 1241481600000 | 1808.88 |
| 1241568000000 | 1891.14 |
| 1241654400000 | 1860.71 |
| 1241740800000 | 2008.79 |
| 1242000000000 | 1970.59 |
| 1242086400000 | 1867.26 |
| 1242172800000 | 1622.19 |
| 1242259200000 | 1663.16 |
| 1242345600000 | 1700.63 |
| 1242604800000 | 1874.79 |
| 1242691200000 | 1998.99 |
| 1242777600000 | 1983.05 |
| 1242864000000 | 1891.08 |
| 1242950400000 | 1893.11 |
| 1243209600000 | 1896.75 |
| 1243296000000 | 1920.94 |
| 1243382400000 | 1973.65 |
| 1243468800000 | 1913.64 |
| 1243555200000 | 1960.33 |
| 1243814400000 | 2068.06 |
| 1243900800000 | 2018.73 |
| 1243987200000 | 1917.38 |
| 1244073600000 | 1924.54 |
| 1244160000000 | 1948.8 |
| 1244419200000 | 1909.19 |
| 1244505600000 | 1931.38 |
| 1244592000000 | 2023.53 |
| 1244678400000 | 2105.67 |
| 1244764800000 | 2095.42 |
| 1245024000000 | 1955.31 |
| 1245110400000 | 1908.35 |
| 1245196800000 | 1798.29 |
| 1245283200000 | 1855.77 |
| 1245369600000 | 1893.09 |
| 1245628800000 | 1760.57 |
| 1245715200000 | 1711.76 |
| 1245801600000 | 1846.04 |
| 1245888000000 | 1793.12 |
| 1245974400000 | 1799.8 |
| 1246233600000 | 1879.46 |
| 1246320000000 | 1846.61 |
| 1246406400000 | 1901.47 |
| 1246492800000 | 1793.2 |
| 1246579200000 | 1839.3 |
| 1246838400000 | 1775.47 |
| 1246924800000 | 1771.79 |
| 1247011200000 | 1695.53 |
| 1247097600000 | 1742.72 |
| 1247184000000 | 1707.72 |
| 1247443200000 | 1779.22 |
| 1247529600000 | 1873.11 |
| 1247616000000 | 2013.07 |
| 1247702400000 | 2042.81 |
| 1247788800000 | 2056.35 |
| 1248048000000 | 2133.51 |
| 1248134400000 | 2112.58 |
| 1248220800000 | 2109.78 |
| 1248307200000 | 2248.51 |
| 1248393600000 | 2274.55 |
| 1248652800000 | 2305.97 |
| 1248739200000 | 2229.92 |
| 1248825600000 | 2268.39 |
| 1248912000000 | 2403.37 |
| 1248998400000 | 2441.61 |
| 1249257600000 | 2592.32 |
| 1249344000000 | 2563.8 |
| 1249430400000 | 2588.38 |
| 1249516800000 | 2734.03 |
| 1249603200000 | 2829.71 |
| 1249862400000 | 2805.05 |
| 1249948800000 | 2674.45 |
| 1250035200000 | 2746.49 |
| 1250121600000 | 2868.19 |
| 1250208000000 | 2806.33 |
| 1250467200000 | 2644.34 |
| 1250553600000 | 2767.43 |
| 1250640000000 | 2714.72 |
| 1250726400000 | 2798.7 |
| 1250812800000 | 2969.24 |
| 1251072000000 | 3075.09 |
| 1251158400000 | 3089.59 |
| 1251244800000 | 3098.73 |
| 1251331200000 | 3078.14 |
| 1251417600000 | 3171.13 |
| 1251676800000 | 3100.24 |
| 1251763200000 | 2912.53 |
| 1251849600000 | 2811.63 |
| 1251936000000 | 2850.88 |
| 1252022400000 | 2975.79 |
| 1252281600000 | 3058.93 |
| 1252368000000 | 2991.17 |
| 1252454400000 | 3037.35 |
| 1252540800000 | 2996.37 |
| 1252627200000 | 3028.28 |
| 1252886400000 | 2991.77 |
| 1252972800000 | 3021.64 |
| 1253059200000 | 3185.54 |
| 1253145600000 | 3264.47 |
| 1253232000000 | 3239.64 |
| 1253491200000 | 3138.19 |
| 1253577600000 | 3159.83 |
| 1253664000000 | 3238.28 |
| 1253750400000 | 3109.42 |
| 1253836800000 | 3073.69 |
| 1254096000000 | 3203.28 |
| 1254182400000 | 3257.67 |
| 1254268800000 | 3189.64 |
| 1254355200000 | 3037.75 |
| 1254441600000 | 2874.62 |
| 1254700800000 | 2926.33 |
| 1254787200000 | 3117.81 |
| 1254873600000 | 3076.54 |
| 1254960000000 | 3140.92 |
| 1255046400000 | 3128.46 |
| 1255305600000 | 3153.04 |
| 1255392000000 | 3062.32 |
| 1255478400000 | 3277.38 |
| 1255564800000 | 3273.91 |
| 1255651200000 | 3187.95 |
| 1255910400000 | 3306.94 |
| 1255996800000 | 3251.3 |
| 1256083200000 | 3285.6 |
| 1256169600000 | 3163.96 |
| 1256256000000 | 3134.61 |
| 1256515200000 | 2993.58 |
| 1256601600000 | 2918.72 |
| 1256688000000 | 2750.8 |
| 1256774400000 | 2946.06 |
| 1256860800000 | 2815.1 |
| 1257120000000 | 2842.89 |
| 1257206400000 | 2674.47 |
| 1257292800000 | 2810.53 |
| 1257379200000 | 2824.84 |
| 1257465600000 | 2902.32 |
| 1257724800000 | 3042.41 |
| 1257811200000 | 3047.97 |
| 1257897600000 | 3099.56 |
| 1257984000000 | 3106.33 |
| 1258070400000 | 3128.45 |
| 1258329600000 | 3217.3 |
| 1258416000000 | 3135.63 |
| 1258502400000 | 3119.16 |
| 1258588800000 | 3003.94 |
| 1258675200000 | 2913.8 |
| 1258934400000 | 3086 |
| 1259020800000 | 2997.29 |
| 1259107200000 | 2990.15 |
| 1259193600000 | 2688.52 |
| 1259280000000 | 2777.19 |
| 1259539200000 | 2697.36 |
| 1259625600000 | 2848.19 |
| 1259712000000 | 2830.74 |
| 1259798400000 | 2854.97 |
| 1259884800000 | 2925.39 |
| 1260144000000 | 2854.42 |
| 1260230400000 | 2721.68 |
| 1260316800000 | 2633.19 |
| 1260403200000 | 2726.01 |
| 1260489600000 | 2672.07 |
| 1260748800000 | 2749.45 |
| 1260835200000 | 2703.02 |
| 1260921600000 | 2833.62 |
| 1261008000000 | 2680.74 |
| 1261094400000 | 2594.9 |
| 1261353600000 | 2690.44 |
| 1261440000000 | 2716.83 |
| 1261526400000 | 2753.86 |
| 1261612800000 | 2751.67 |
| 1261958400000 | 2795.37 |
| 1262044800000 | 2794.25 |
| 1262131200000 | 2753.92 |
| 1262217600000 | 2772.21 |
| 1262563200000 | 2891.57 |
| 1262649600000 | 2960.18 |
| 1262736000000 | 2985.6 |
| 1262822400000 | 3028.21 |
| 1262908800000 | 3103.11 |
| 1263168000000 | 3057.83 |
| 1263254400000 | 2993.95 |
| 1263340800000 | 2953.07 |
| 1263427200000 | 2995.16 |
| 1263513600000 | 2877.65 |
| 1263772800000 | 2887 |
| 1263859200000 | 2915 |
| 1263945600000 | 2775.24 |
| 1264032000000 | 2626.56 |
| 1264118400000 | 2524.96 |
| 1264377600000 | 2518.15 |
| 1264464000000 | 2515.53 |
| 1264550400000 | 2395.29 |
| 1264636800000 | 2335.93 |
| 1264723200000 | 2419.06 |
| 1264982400000 | 2492.05 |
| 1265068800000 | 2561.02 |
| 1265155200000 | 2486.23 |
| 1265241600000 | 2215.5 |
| 1265328000000 | 2114.33 |
| 1265587200000 | 2122.32 |
| 1265673600000 | 2151.82 |
| 1265760000000 | 2265.76 |
| 1265846400000 | 2207.83 |
| 1265932800000 | 2150.41 |
| 1266192000000 | 2193.76 |
| 1266278400000 | 2279.85 |
| 1266364800000 | 2374.84 |
| 1266451200000 | 2377.95 |
| 1266537600000 | 2407.26 |
| 1266796800000 | 2437.2 |
| 1266883200000 | 2338.09 |
| 1266969600000 | 2367.64 |
| 1267056000000 | 2303.85 |
| 1267142400000 | 2358.83 |
| 1267401600000 | 2340.67 |
| 1267488000000 | 2404.29 |
| 1267574400000 | 2474.8 |
| 1267660800000 | 2517.84 |
| 1267747200000 | 2671.57 |
| 1268006400000 | 2666.32 |
| 1268092800000 | 2621.49 |
| 1268179200000 | 2687.03 |
| 1268265600000 | 2650.82 |
| 1268352000000 | 2688.19 |
| 1268611200000 | 2637.28 |
| 1268697600000 | 2711.33 |
| 1268784000000 | 2804.71 |
| 1268870400000 | 2735.11 |
| 1268956800000 | 2730.39 |
| 1269216000000 | 2695.72 |
| 1269302400000 | 2745.25 |
| 1269388800000 | 2743.47 |
| 1269475200000 | 2846.65 |
| 1269561600000 | 2841.29 |
| 1269820800000 | 2824.94 |
| 1269907200000 | 2789.46 |
| 1269993600000 | 2763.7 |
| 1270080000000 | 2869.92 |
| 1270512000000 | 2894.24 |
| 1270598400000 | 2877.39 |
| 1270684800000 | 2784.93 |
| 1270771200000 | 2909.65 |
| 1271030400000 | 2962.11 |
| 1271116800000 | 2942.84 |
| 1271203200000 | 3011.47 |
| 1271289600000 | 3090.63 |
| 1271376000000 | 2922.34 |
| 1271635200000 | 2870.33 |
| 1271721600000 | 2938.64 |
| 1271808000000 | 2851.42 |
| 1271894400000 | 2744.17 |
| 1271980800000 | 2772.85 |
| 1272240000000 | 2852.32 |
| 1272326400000 | 2597.42 |
| 1272412800000 | 2535.61 |
| 1272499200000 | 2651.1 |
| 1272585600000 | 2592.23 |
| 1272844800000 | 2605.82 |
| 1272931200000 | 2352.11 |
| 1273017600000 | 2283.37 |
| 1273104000000 | 2082.93 |
| 1273190400000 | 1926.5 |
| 1273449600000 | 2482.85 |
| 1273536000000 | 2393.78 |
| 1273622400000 | 2435.28 |
| 1273708800000 | 2401.22 |
| 1273795200000 | 2152.91 |
| 1274054400000 | 2152.15 |
| 1274140800000 | 2231.96 |
| 1274227200000 | 2088.2 |
| 1274313600000 | 2007.18 |
| 1274400000000 | 2044.1 |
| 1274659200000 | 2054.76 |
| 1274745600000 | 1901.51 |
| 1274832000000 | 1975.86 |
| 1274918400000 | 2104.91 |
| 1275004800000 | 2071.4 |
| 1275264000000 | 2082.34 |
| 1275350400000 | 2072.55 |
| 1275436800000 | 2039.65 |
| 1275523200000 | 2083.28 |
| 1275609600000 | 1926.7 |
| 1275868800000 | 1902.36 |
| 1275955200000 | 1844.98 |
| 1276041600000 | 1940 |
| 1276128000000 | 2031.77 |
| 1276214400000 | 2110.36 |
| 1276473600000 | 2191.21 |
| 1276560000000 | 2261.27 |
| 1276646400000 | 2254.54 |
| 1276732800000 | 2286 |
| 1276819200000 | 2367.75 |
| 1277078400000 | 2410.33 |
| 1277164800000 | 2372.21 |
| 1277251200000 | 2313.73 |
| 1277337600000 | 2165.77 |
| 1277424000000 | 2177.08 |
| 1277683200000 | 2225.61 |
| 1277769600000 | 2023.41 |
| 1277856000000 | 2045.26 |
| 1277942400000 | 1939.6 |
| 1278028800000 | 1961.09 |
| 1278288000000 | 1931.84 |
| 1278374400000 | 2081.23 |
| 1278460800000 | 2241.78 |
| 1278547200000 | 2316.14 |
| 1278633600000 | 2349.1 |
| 1278892800000 | 2364.29 |
| 1278979200000 | 2483.21 |
| 1279065600000 | 2462.6 |
| 1279152000000 | 2362.19 |
| 1279238400000 | 2226.32 |
| 1279497600000 | 2197.93 |
| 1279584000000 | 2227.29 |
| 1279670400000 | 2272.18 |
| 1279756800000 | 2415.66 |
| 1279843200000 | 2427.16 |
| 1280102400000 | 2510.47 |
| 1280188800000 | 2746.74 |
| 1280275200000 | 2746.97 |
| 1280361600000 | 2707.58 |
| 1280448000000 | 2666.02 |
| 1280707200000 | 2881.75 |
| 1280793600000 | 2873.96 |
| 1280880000000 | 2850.82 |
| 1280966400000 | 2822.98 |
| 1281052800000 | 2754.37 |
| 1281312000000 | 2836.54 |
| 1281398400000 | 2769.9 |
| 1281484800000 | 2584.58 |
| 1281571200000 | 2566.44 |
| 1281657600000 | 2554.8 |
| 1281916800000 | 2533.19 |
| 1282003200000 | 2617.86 |
| 1282089600000 | 2580.9 |
| 1282176000000 | 2484.25 |
| 1282262400000 | 2437.21 |
| 1282521600000 | 2499.41 |
| 1282608000000 | 2389.41 |
| 1282694400000 | 2313.01 |
| 1282780800000 | 2375.19 |
| 1282867200000 | 2393.23 |
| 1283126400000 | 2383.78 |
| 1283212800000 | 2390.07 |
| 1283299200000 | 2553.46 |
| 1283385600000 | 2546.15 |
| 1283472000000 | 2623.63 |
| 1283731200000 | 2632.59 |
| 1283817600000 | 2563.96 |
| 1283904000000 | 2583.16 |
| 1283990400000 | 2688.35 |
| 1284076800000 | 2660.1 |
| 1284336000000 | 2749.84 |
| 1284422400000 | 2746.81 |
| 1284508800000 | 2715.14 |
| 1284595200000 | 2651.29 |
| 1284681600000 | 2595.37 |
| 1284940800000 | 2655.12 |
| 1285027200000 | 2613.75 |
| 1285113600000 | 2513.67 |
| 1285200000000 | 2477.29 |
| 1285286400000 | 2558.33 |
| 1285545600000 | 2520.69 |
| 1285632000000 | 2473.8 |
| 1285718400000 | 2399.32 |
| 1285804800000 | 2365.38 |
| 1285891200000 | 2331.64 |
| 1286150400000 | 2327.19 |
| 1286236800000 | 2444.59 |
| 1286323200000 | 2456.21 |
| 1286409600000 | 2448.43 |
| 1286496000000 | 2414.28 |
| 1286755200000 | 2422.61 |
| 1286841600000 | 2409.89 |
| 1286928000000 | 2476.45 |
| 1287014400000 | 2403.82 |
| 1287100800000 | 2392.82 |
| 1287360000000 | 2445.93 |
| 1287446400000 | 2470.41 |
| 1287532800000 | 2470.36 |
| 1287619200000 | 2458.59 |
| 1287705600000 | 2448.32 |
| 1287964800000 | 2414.04 |
| 1288051200000 | 2386.45 |
| 1288137600000 | 2379.37 |
| 1288224000000 | 2373.5 |
| 1288310400000 | 2346.63 |
| 1288569600000 | 2308.78 |
| 1288656000000 | 2314.93 |
| 1288742400000 | 2305.34 |
| 1288828800000 | 2418.75 |
| 1288915200000 | 2385.2 |
| 1289174400000 | 2395.54 |
| 1289260800000 | 2435.18 |
| 1289347200000 | 2346.83 |
| 1289433600000 | 2319.17 |
| 1289520000000 | 2337.49 |
| 1289779200000 | 2370.16 |
| 1289865600000 | 2225.25 |
| 1289952000000 | 2254.29 |
| 1290038400000 | 2314.56 |
| 1290124800000 | 2239.23 |
| 1290384000000 | 2152.09 |
| 1290470400000 | 2054.58 |
| 1290556800000 | 2080.68 |
| 1290643200000 | 2089.23 |
| 1290729600000 | 2023.27 |
| 1290988800000 | 1970.78 |
| 1291075200000 | 1933.09 |
| 1291161600000 | 2071.18 |
| 1291248000000 | 2176.8 |
| 1291334400000 | 2175.84 |
| 1291593600000 | 2132.77 |
| 1291680000000 | 2148.16 |
| 1291766400000 | 2207.44 |
| 1291852800000 | 2282.85 |
| 1291939200000 | 2241.62 |
| 1292198400000 | 2246.88 |
| 1292284800000 | 2256.68 |
| 1292371200000 | 2174.97 |
| 1292457600000 | 2183.35 |
| 1292544000000 | 2115.23 |
| 1292803200000 | 2145.25 |
| 1292889600000 | 2209.85 |
| 1292976000000 | 2204.25 |
| 1293062400000 | 2198.78 |
| 1293148800000 | 2193.32 |
| 1293408000000 | 2139.71 |
| 1293494400000 | 2147.79 |
| 1293580800000 | 2145.25 |
| 1293667200000 | 2085.53 |
| 1293753600000 | 2065.67 |
| 1294012800000 | 2104.12 |
| 1294099200000 | 2180.97 |
| 1294185600000 | 2219.67 |
| 1294272000000 | 2211.98 |
| 1294358400000 | 2164.37 |
| 1294617600000 | 2082.56 |
| 1294704000000 | 2160.45 |
| 1294790400000 | 2367.83 |
| 1294876800000 | 2410.73 |
| 1294963200000 | 2434.3 |
| 1295222400000 | 2411.49 |
| 1295308800000 | 2491.08 |
| 1295395200000 | 2441.72 |
| 1295481600000 | 2456.28 |
| 1295568000000 | 2510.56 |
| 1295827200000 | 2508.66 |
| 1295913600000 | 2418.16 |
| 1296000000000 | 2404.41 |
| 1296086400000 | 2472.2 |
| 1296172800000 | 2442.13 |
| 1296432000000 | 2430.72 |
| 1296518400000 | 2522.04 |
| 1296604800000 | 2560.76 |
| 1296691200000 | 2546.26 |
| 1296777600000 | 2561.12 |
| 1297036800000 | 2602.65 |
| 1297123200000 | 2628.75 |
| 1297209600000 | 2615.82 |
| 1297296000000 | 2542.36 |
| 1297382400000 | 2563.63 |
| 1297641600000 | 2554.83 |
| 1297728000000 | 2622.31 |
| 1297814400000 | 2749.52 |
| 1297900800000 | 2789.07 |
| 1297987200000 | 2760.05 |
| 1298246400000 | 2609.26 |
| 1298332800000 | 2560.62 |
| 1298419200000 | 2539.43 |
| 1298505600000 | 2493.17 |
| 1298592000000 | 2566.9 |
| 1298851200000 | 2553.69 |
| 1298937600000 | 2458.49 |
| 1299024000000 | 2444.92 |
| 1299110400000 | 2419.13 |
| 1299196800000 | 2350.09 |
| 1299456000000 | 2310.82 |
| 1299542400000 | 2358.51 |
| 1299628800000 | 2333.64 |
| 1299715200000 | 2283.5 |
| 1299801600000 | 2266.78 |
| 1300060800000 | 2279.15 |
| 1300147200000 | 2192.2 |
| 1300233600000 | 2085.67 |
| 1300320000000 | 2151 |
| 1300406400000 | 2147.09 |
| 1300665600000 | 2237.74 |
| 1300752000000 | 2226.32 |
| 1300838400000 | 2224.42 |
| 1300924800000 | 2272.07 |
| 1301011200000 | 2256.35 |
| 1301270400000 | 2277.33 |
| 1301356800000 | 2226.23 |
| 1301443200000 | 2225.04 |
| 1301529600000 | 2121.64 |
| 1301616000000 | 2218.53 |
| 1301875200000 | 2186.2 |
| 1301961600000 | 2178.82 |
| 1302048000000 | 2262.24 |
| 1302134400000 | 2310.95 |
| 1302220800000 | 2316.1 |
| 1302480000000 | 2308.32 |
| 1302566400000 | 2238.44 |
| 1302652800000 | 2265.76 |
| 1302739200000 | 2199.77 |
| 1302825600000 | 2171.19 |
| 1303084800000 | 2074.02 |
| 1303171200000 | 2072.06 |
| 1303257600000 | 2095.31 |
| 1303344000000 | 2156.13 |
| 1303776000000 | 2169.01 |
| 1303862400000 | 2175.44 |
| 1303948800000 | 2193.07 |
| 1304035200000 | 2204.57 |
| 1304294400000 | 2200.98 |
| 1304380800000 | 2188.03 |
| 1304467200000 | 2137.89 |
| 1304553600000 | 2091.52 |
| 1304640000000 | 2139.06 |
| 1304899200000 | 2083.47 |
| 1304985600000 | 2134.61 |
| 1305072000000 | 2142.25 |
| 1305158400000 | 2124.06 |
| 1305244800000 | 2080 |
| 1305504000000 | 2064.51 |
| 1305590400000 | 2038.75 |
| 1305676800000 | 2044 |
| 1305763200000 | 2065.06 |
| 1305849600000 | 2040.64 |
| 1306108800000 | 1966.92 |
| 1306195200000 | 1952.43 |
| 1306281600000 | 2035.18 |
| 1306368000000 | 2024.19 |
| 1306454400000 | 2070.47 |
| 1306713600000 | 2049.16 |
| 1306800000000 | 2100.49 |
| 1306886400000 | 2041.7 |
| 1306972800000 | 1994.69 |
| 1307059200000 | 2010.37 |
| 1307318400000 | 1948.28 |
| 1307404800000 | 1938.52 |
| 1307491200000 | 1888.31 |
| 1307577600000 | 1901.43 |
| 1307664000000 | 1853.07 |
| 1307923200000 | 1862.51 |
| 1308009600000 | 1906.42 |
| 1308096000000 | 1831.03 |
| 1308182400000 | 1822.6 |
| 1308268800000 | 1873.12 |
| 1308528000000 | 1838.66 |
| 1308614400000 | 1904.79 |
| 1308700800000 | 1866.13 |
| 1308787200000 | 1767.97 |
| 1308873600000 | 1711.88 |
| 1309132800000 | 1702.97 |
| 1309219200000 | 1748.55 |
| 1309305600000 | 1804.23 |
| 1309392000000 | 1875.59 |
| 1309478400000 | 1978.84 |
| 1309737600000 | 1955.8 |
| 1309824000000 | 1926.42 |
| 1309910400000 | 1859.92 |
| 1309996800000 | 1843.17 |
| 1310083200000 | 1758.57 |
| 1310342400000 | 1657.6 |
| 1310428800000 | 1650.23 |
| 1310515200000 | 1660.38 |
| 1310601600000 | 1635.29 |
| 1310688000000 | 1603.02 |
| 1310947200000 | 1500.61 |
| 1311033600000 | 1542.14 |
| 1311120000000 | 1655.92 |
| 1311206400000 | 1791.07 |
| 1311292800000 | 1784.54 |
| 1311552000000 | 1685.11 |
| 1311638400000 | 1680.78 |
| 1311724800000 | 1608.32 |
| 1311811200000 | 1651.33 |
| 1311897600000 | 1619.02 |
| 1312156800000 | 1557.23 |
| 1312243200000 | 1478.15 |
| 1312329600000 | 1411.77 |
| 1312416000000 | 1283.74 |
| 1312502400000 | 1258.62 |
| 1312761600000 | 1166.36 |
| 1312848000000 | 1180.4 |
| 1312934400000 | 1023.37 |
| 1313020800000 | 1091.49 |
| 1313107200000 | 1189.48 |
| 1313366400000 | 1187.31 |
| 1313452800000 | 1193.68 |
| 1313539200000 | 1171.99 |
| 1313625600000 | 1014.11 |
| 1313712000000 | 977.32 |
| 1313971200000 | 964.85 |
| 1314057600000 | 964.08 |
| 1314144000000 | 988.62 |
| 1314230400000 | 1000.08 |
| 1314316800000 | 956.34 |
| 1314576000000 | 993.66 |
| 1314662400000 | 1027.27 |
| 1314748800000 | 1089.08 |
| 1314835200000 | 1110.61 |
| 1314921600000 | 1016.54 |
| 1315180800000 | 896.45 |
| 1315267200000 | 859.08 |
| 1315353600000 | 927.89 |
| 1315440000000 | 943.97 |
| 1315526400000 | 844.96 |
| 1315785600000 | 767.92 |
| 1315872000000 | 822.89 |
| 1315958400000 | 831.28 |
| 1316044800000 | 899.09 |
| 1316131200000 | 908 |
| 1316390400000 | 845.47 |
| 1316476800000 | 861.92 |
| 1316563200000 | 834.57 |
| 1316649600000 | 738.64 |
| 1316736000000 | 790.72 |
| 1316995200000 | 850.86 |
| 1317081600000 | 966.8 |
| 1317168000000 | 934.31 |
| 1317254400000 | 980.95 |
| 1317340800000 | 925.12 |
| 1317600000000 | 874.14 |
| 1317686400000 | 804.15 |
| 1317772800000 | 878.14 |
| 1317859200000 | 951.68 |
| 1317945600000 | 951.58 |
| 1318204800000 | 995.66 |
| 1318291200000 | 1002.92 |
| 1318377600000 | 1061.55 |
| 1318464000000 | 983.46 |
| 1318550400000 | 973.02 |
| 1318809600000 | 944.09 |
| 1318896000000 | 924.1 |
| 1318982400000 | 963.57 |
| 1319068800000 | 886.78 |
| 1319155200000 | 953.9 |
| 1319414400000 | 986.62 |
| 1319500800000 | 965.05 |
| 1319587200000 | 958.97 |
| 1319673600000 | 1129.8 |
| 1319760000000 | 1127.72 |
| 1320019200000 | 1020.89 |
| 1320105600000 | 894.1 |
| 1320192000000 | 907.05 |
| 1320278400000 | 942.01 |
| 1320364800000 | 916.51 |
| 1320624000000 | 899.21 |
| 1320710400000 | 920.73 |
| 1320796800000 | 852.57 |
| 1320883200000 | 840.92 |
| 1320969600000 | 901.9 |
| 1321228800000 | 870.17 |
| 1321315200000 | 834.73 |
| 1321401600000 | 833.97 |
| 1321488000000 | 796.58 |
| 1321574400000 | 789.35 |
| 1321833600000 | 730.47 |
| 1321920000000 | 704.38 |
| 1322006400000 | 677.04 |
| 1322092800000 | 690.75 |
| 1322179200000 | 701.06 |
| 1322438400000 | 780.32 |
| 1322524800000 | 781.41 |
| 1322611200000 | 849.23 |
| 1322697600000 | 832.05 |
| 1322784000000 | 902.78 |
| 1323043200000 | 948.37 |
| 1323129600000 | 935.02 |
| 1323216000000 | 926.65 |
| 1323302400000 | 868.63 |
| 1323388800000 | 913.07 |
| 1323648000000 | 842.77 |
| 1323734400000 | 831.62 |
| 1323820800000 | 786.21 |
| 1323907200000 | 807.18 |
| 1323993600000 | 803.23 |
| 1324252800000 | 800.38 |
| 1324339200000 | 852.58 |
| 1324425600000 | 840.7 |
| 1324512000000 | 873.95 |
| 1324598400000 | 881.31 |
| 1324944000000 | 870.79 |
| 1325030400000 | 840.4 |
| 1325116800000 | 859.12 |
| 1325203200000 | 873.59 |
| 1325462400000 | 894.55 |
| 1325548800000 | 927.87 |
| 1325635200000 | 898.13 |
| 1325721600000 | 839.85 |
| 1325808000000 | 826.08 |
| 1326067200000 | 789.62 |
| 1326153600000 | 848.21 |
| 1326240000000 | 856.66 |
| 1326326400000 | 875.86 |
| 1326412800000 | 896.64 |
| 1326672000000 | 909.02 |
| 1326758400000 | 927.89 |
| 1326844800000 | 925.64 |
| 1326931200000 | 1039.81 |
| 1327017600000 | 1058.92 |
| 1327276800000 | 1102.56 |
| 1327363200000 | 1081.04 |
| 1327449600000 | 1078.31 |
| 1327536000000 | 1109.91 |
| 1327622400000 | 1093.44 |
| 1327881600000 | 1025.26 |
| 1327968000000 | 1042.68 |
| 1328054400000 | 1121.26 |
| 1328140800000 | 1144.76 |
| 1328227200000 | 1202.27 |
| 1328486400000 | 1190.62 |
| 1328572800000 | 1205.01 |
| 1328659200000 | 1218.54 |
| 1328745600000 | 1234.38 |
| 1328832000000 | 1171.83 |
| 1329091200000 | 1184.2 |
| 1329177600000 | 1154.99 |
| 1329264000000 | 1195.18 |
| 1329350400000 | 1193.51 |
| 1329436800000 | 1226.04 |
| 1329696000000 | 1260.11 |
| 1329782400000 | 1243.91 |
| 1329868800000 | 1184.33 |
| 1329955200000 | 1166.11 |
| 1330041600000 | 1189.25 |
| 1330300800000 | 1155.64 |
| 1330387200000 | 1162.95 |
| 1330473600000 | 1173.4 |
| 1330560000000 | 1216.78 |
| 1330646400000 | 1231.14 |
| 1330905600000 | 1193.58 |
| 1330992000000 | 1093.19 |
| 1331078400000 | 1116.32 |
| 1331164800000 | 1161.94 |
| 1331251200000 | 1150.85 |
| 1331510400000 | 1122.43 |
| 1331596800000 | 1195.88 |
| 1331683200000 | 1239.73 |
| 1331769600000 | 1254.6 |
| 1331856000000 | 1282.84 |
| 1332115200000 | 1286.07 |
| 1332201600000 | 1243.62 |
| 1332288000000 | 1220.89 |
| 1332374400000 | 1175.3 |
| 1332460800000 | 1182.18 |
| 1332720000000 | 1186.7 |
| 1332806400000 | 1178.82 |
| 1332892800000 | 1146.11 |
| 1332979200000 | 1081.31 |
| 1333065600000 | 1105.85 |
| 1333324800000 | 1116.13 |
| 1333411200000 | 1061.68 |
| 1333497600000 | 1016.91 |
| 1333584000000 | 1007.23 |
| 1334016000000 | 921.9 |
| 1334102400000 | 954.69 |
| 1334188800000 | 981.29 |
| 1334275200000 | 926.97 |
| 1334534400000 | 906.14 |
| 1334620800000 | 980.92 |
| 1334707200000 | 939.65 |
| 1334793600000 | 913.35 |
| 1334880000000 | 933.62 |
| 1335139200000 | 878.48 |
| 1335225600000 | 913.98 |
| 1335312000000 | 945.17 |
| 1335398400000 | 924.69 |
| 1335484800000 | 951.56 |
| 1335744000000 | 930.86 |
| 1335830400000 | 947.14 |
| 1335916800000 | 914.69 |
| 1336003200000 | 897.37 |
| 1336089600000 | 887.42 |
| 1336348800000 | 918.05 |
| 1336435200000 | 882.81 |
| 1336521600000 | 854.27 |
| 1336608000000 | 899.05 |
| 1336694400000 | 884.81 |
| 1336953600000 | 836.05 |
| 1337040000000 | 806.07 |
| 1337126400000 | 793.18 |
| 1337212800000 | 755.62 |
| 1337299200000 | 739.53 |
| 1337558400000 | 754.8 |
| 1337644800000 | 800.38 |
| 1337731200000 | 754.54 |
| 1337817600000 | 775.25 |
| 1337904000000 | 771.46 |
| 1338163200000 | 756.09 |
| 1338249600000 | 750.85 |
| 1338336000000 | 730.37 |
| 1338422400000 | 730.42 |
| 1338508800000 | 716.71 |
| 1338768000000 | 729.24 |
| 1338854400000 | 740.91 |
| 1338940800000 | 799.32 |
| 1339027200000 | 831.42 |
| 1339113600000 | 818.5 |
| 1339372800000 | 808.19 |
| 1339459200000 | 812.49 |
| 1339545600000 | 814.16 |
| 1339632000000 | 818.93 |
| 1339718400000 | 848.11 |
| 1339977600000 | 818.85 |
| 1340064000000 | 860.06 |
| 1340150400000 | 885.97 |
| 1340236800000 | 876.07 |
| 1340323200000 | 878.34 |
| 1340582400000 | 825.46 |
| 1340668800000 | 809.88 |
| 1340755200000 | 850.31 |
| 1340841600000 | 810.13 |
| 1340928000000 | 877.27 |
| 1341187200000 | 909.91 |
| 1341273600000 | 922.22 |
| 1341360000000 | 913.65 |
| 1341446400000 | 891.55 |
| 1341532800000 | 852.63 |
| 1341792000000 | 845.43 |
| 1341878400000 | 857.55 |
| 1341964800000 | 869.16 |
| 1342051200000 | 837.19 |
| 1342137600000 | 847.43 |
| 1342396800000 | 837.84 |
| 1342483200000 | 822.44 |
| 1342569600000 | 836.46 |
| 1342656000000 | 854.25 |
| 1342742400000 | 792.01 |
| 1343001600000 | 749.23 |
| 1343088000000 | 728.89 |
| 1343174400000 | 736.06 |
| 1343260800000 | 797.36 |
| 1343347200000 | 838.89 |
| 1343606400000 | 891.69 |
| 1343692800000 | 857.53 |
| 1343779200000 | 865.76 |
| 1343865600000 | 814.39 |
| 1343952000000 | 896.86 |
| 1344211200000 | 909.41 |
| 1344297600000 | 911.91 |
| 1344384000000 | 930.88 |
| 1344470400000 | 939.91 |
| 1344556800000 | 934.26 |
| 1344816000000 | 932.88 |
| 1344902400000 | 945.76 |
| 1344988800000 | 952.38 |
| 1345075200000 | 982.76 |
| 1345161600000 | 1017.55 |
| 1345420800000 | 989.65 |
| 1345507200000 | 1024.91 |
| 1345593600000 | 999.43 |
| 1345680000000 | 982.56 |
| 1345766400000 | 977.64 |
| 1346025600000 | 993.54 |
| 1346112000000 | 980.68 |
| 1346198400000 | 972.12 |
| 1346284800000 | 947.8 |
| 1346371200000 | 983.81 |
| 1346630400000 | 989.77 |
| 1346716800000 | 971.02 |
| 1346803200000 | 979.6 |
| 1346889600000 | 1065.7 |
| 1346976000000 | 1111.3 |
| 1347235200000 | 1115.69 |
| 1347321600000 | 1140.43 |
| 1347408000000 | 1170.87 |
| 1347494400000 | 1148.29 |
| 1347580800000 | 1209.09 |
| 1347840000000 | 1206.59 |
| 1347926400000 | 1163.47 |
| 1348012800000 | 1174.6 |
| 1348099200000 | 1153.52 |
| 1348185600000 | 1184.73 |
| 1348444800000 | 1169.41 |
| 1348531200000 | 1182.02 |
| 1348617600000 | 1093.77 |
| 1348704000000 | 1115.35 |
| 1348790400000 | 1077.67 |
| 1349049600000 | 1125.83 |
| 1349136000000 | 1111.74 |
| 1349222400000 | 1110.92 |
| 1349308800000 | 1120.07 |
| 1349395200000 | 1160.43 |
| 1349654400000 | 1122.01 |
| 1349740800000 | 1101.97 |
| 1349827200000 | 1089.96 |
| 1349913600000 | 1132.48 |
| 1350000000000 | 1121.43 |
| 1350259200000 | 1145.94 |
| 1350345600000 | 1213.32 |
| 1350432000000 | 1240.2 |
| 1350518400000 | 1247.35 |
| 1350604800000 | 1191.73 |
| 1350864000000 | 1195.11 |
| 1350950400000 | 1163.34 |
| 1351036800000 | 1174.37 |
| 1351123200000 | 1177.65 |
| 1351209600000 | 1168.54 |
| 1351468800000 | 1162.36 |
| 1351555200000 | 1193.14 |
| 1351641600000 | 1179.05 |
| 1351728000000 | 1231.56 |
| 1351814400000 | 1240.4 |
| 1352073600000 | 1210.71 |
| 1352160000000 | 1240.18 |
| 1352246400000 | 1190.26 |
| 1352332800000 | 1187.41 |
| 1352419200000 | 1159.16 |
| 1352678400000 | 1160.14 |
| 1352764800000 | 1197.93 |
| 1352851200000 | 1170.55 |
| 1352937600000 | 1165.29 |
| 1353024000000 | 1120.73 |
| 1353283200000 | 1201.94 |
| 1353369600000 | 1190.81 |
| 1353456000000 | 1202.69 |
| 1353542400000 | 1220.42 |
| 1353628800000 | 1238.6 |
| 1353888000000 | 1208.77 |
| 1353974400000 | 1224.3 |
| 1354060800000 | 1214.55 |
| 1354147200000 | 1260.67 |
| 1354233600000 | 1260.89 |
| 1354492800000 | 1258.6099 |
| 1354579200000 | 1274.93 |
| 1354665600000 | 1290.48 |
| 1354752000000 | 1306.76 |
| 1354838400000 | 1300.8699 |
| 1355097600000 | 1277.46 |
| 1355184000000 | 1284.91 |
| 1355270400000 | 1296.6099 |
| 1355356800000 | 1291.78 |
| 1355443200000 | 1289.6 |
| 1355702400000 | 1288.66 |
| 1355788800000 | 1313.47 |
| 1355875200000 | 1352.8599 |
| 1355961600000 | 1355.6199 |
| 1356048000000 | 1332.67 |
| 1356307200000 | 1327.58 |
| 1356566400000 | 1330.6 |
| 1356652800000 | 1305.19 |
| 1356912000000 | 1315.65 |
| 1357084800000 | 1398.34 |
| 1357171200000 | 1412.45 |
| 1357257600000 | 1425.6199 |
| 1357516800000 | 1456.09 |
| 1357603200000 | 1463.1 |
| 1357689600000 | 1531.15 |
| 1357776000000 | 1542.34 |
| 1357862400000 | 1550.34 |
| 1358121600000 | 1551.75 |
| 1358208000000 | 1540.35 |
| 1358294400000 | 1528.82 |
| 1358380800000 | 1547.29 |
| 1358467200000 | 1553.1199 |
| 1358726400000 | 1562.95 |
| 1358812800000 | 1548.6199 |
| 1358899200000 | 1523.69 |
| 1358985600000 | 1560.43 |
| 1359072000000 | 1571.55 |
| 1359331200000 | 1589.97 |
| 1359417600000 | 1580.92 |
| 1359504000000 | 1561.83 |
| 1359590400000 | 1552.95 |
| 1359676800000 | 1538.23 |
| 1359936000000 | 1448.2 |
| 1360022400000 | 1486.78 |
| 1360108800000 | 1468.1099 |
| 1360195200000 | 1445.9 |
| 1360281600000 | 1525.7 |
| 1360540800000 | 1506.58 |
| 1360627200000 | 1567.34 |
| 1360713600000 | 1560.1199 |
| 1360800000000 | 1548.27 |
| 1360886400000 | 1525.74 |
| 1361145600000 | 1521.8699 |
| 1361232000000 | 1554.29 |
| 1361318400000 | 1536.26 |
| 1361404800000 | 1459.85 |
| 1361491200000 | 1498.8699 |
| 1361750400000 | 1503.18 |
| 1361836800000 | 1411.56 |
| 1361923200000 | 1457.65 |
| 1362009600000 | 1481.82 |
| 1362096000000 | 1443.94 |
| 1362355200000 | 1417.2 |
| 1362441600000 | 1479.21 |
| 1362528000000 | 1446.66 |
| 1362614400000 | 1442.26 |
| 1362700800000 | 1515.97 |
| 1362960000000 | 1496.35 |
| 1363046400000 | 1483.83 |
| 1363132800000 | 1472.73 |
| 1363219200000 | 1524.17 |
| 1363305600000 | 1503.24 |
| 1363564800000 | 1459 |
| 1363651200000 | 1397.89 |
| 1363737600000 | 1429.96 |
| 1363824000000 | 1411.3699 |
| 1363910400000 | 1391 |
| 1364169600000 | 1338.98 |
| 1364256000000 | 1332.17 |
| 1364342400000 | 1319.24 |
| 1364428800000 | 1329.42 |
| 1364860800000 | 1375.67 |
| 1364947200000 | 1324.65 |
| 1365033600000 | 1296.48 |
| 1365120000000 | 1270.92 |
| 1365379200000 | 1253.85 |
| 1365465600000 | 1287.32 |
| 1365552000000 | 1378.47 |
| 1365638400000 | 1398.3699 |
| 1365724800000 | 1352.19 |
| 1365984000000 | 1332.97 |
| 1366070400000 | 1322.07 |
| 1366156800000 | 1274.29 |
| 1366243200000 | 1246.6199 |
| 1366329600000 | 1286.81 |
| 1366588800000 | 1312.09 |
| 1366675200000 | 1397.6 |
| 1366761600000 | 1416.05 |
| 1366848000000 | 1431.3 |
| 1366934400000 | 1434.3699 |
| 1367193600000 | 1464.13 |
| 1367280000000 | 1471.03 |
| 1367366400000 | 1477.69 |
| 1367452800000 | 1500.13 |
| 1367539200000 | 1531.3699 |
| 1367798400000 | 1530.79 |
| 1367884800000 | 1590.9 |
| 1367971200000 | 1591.76 |
| 1368057600000 | 1584.97 |
| 1368144000000 | 1596.97 |
| 1368403200000 | 1560.08 |
| 1368489600000 | 1572.94 |
| 1368576000000 | 1627.03 |
| 1368662400000 | 1634.47 |
| 1368748800000 | 1682.2 |
| 1369008000000 | 1698.94 |
| 1369094400000 | 1663.22 |
| 1369180800000 | 1687.91 |
| 1369267200000 | 1581.52 |
| 1369353600000 | 1547.78 |
| 1369612800000 | 1569.29 |
| 1369699200000 | 1636.52 |
| 1369785600000 | 1586.09 |
| 1369872000000 | 1609.91 |
| 1369958400000 | 1595.76 |
| 1370217600000 | 1566.85 |
| 1370304000000 | 1596.54 |
| 1370390400000 | 1543.84 |
| 1370476800000 | 1474.04 |
| 1370563200000 | 1520.22 |
| 1370822400000 | 1491.94 |
| 1370908800000 | 1447.32 |
| 1370995200000 | 1417.01 |
| 1371081600000 | 1427.59 |
| 1371168000000 | 1426.57 |
| 1371427200000 | 1435.48 |
| 1371513600000 | 1451.1199 |
| 1371600000000 | 1424.04 |
| 1371686400000 | 1320.3 |
| 1371772800000 | 1279.49 |
| 1372032000000 | 1241.25 |
| 1372118400000 | 1278.92 |
| 1372204800000 | 1334.83 |
| 1372291200000 | 1322.22 |
| 1372377600000 | 1293.46 |
| 1372636800000 | 1342.04 |
| 1372723200000 | 1324.17 |
| 1372809600000 | 1294.52 |
| 1372896000000 | 1393.46 |
| 1372982400000 | 1355.7 |
| 1373241600000 | 1402.97 |
| 1373328000000 | 1415.77 |
| 1373414400000 | 1407.83 |
| 1373500800000 | 1415.71 |
| 1373587200000 | 1410.74 |
| 1373846400000 | 1437.8699 |
| 1373932800000 | 1409.08 |
| 1374019200000 | 1434.25 |
| 1374105600000 | 1497.75 |
| 1374192000000 | 1509.44 |
| 1374451200000 | 1532.3699 |
| 1374537600000 | 1532.44 |
| 1374624000000 | 1570.09 |
| 1374710400000 | 1572.76 |
| 1374796800000 | 1577.43 |
| 1375056000000 | 1557.8699 |
| 1375142400000 | 1550.41 |
| 1375228800000 | 1553.15 |
| 1375315200000 | 1623 |
| 1375401600000 | 1632.78 |
| 1375660800000 | 1612.27 |
| 1375747200000 | 1590.17 |
| 1375833600000 | 1604.65 |
| 1375920000000 | 1647.8 |
| 1376006400000 | 1682.55 |
| 1376265600000 | 1691.92 |
| 1376352000000 | 1705.59 |
| 1376438400000 | 1730.44 |
| 1376524800000 | 1697.25 |
| 1376611200000 | 1739 |
| 1376870400000 | 1675.19 |
| 1376956800000 | 1625.08 |
| 1377043200000 | 1590.29 |
| 1377129600000 | 1647.89 |
| 1377216000000 | 1665.55 |
| 1377475200000 | 1638.96 |
| 1377561600000 | 1537.23 |
| 1377648000000 | 1548.27 |
| 1377734400000 | 1576.22 |
| 1377820800000 | 1533.3 |
| 1378080000000 | 1601.75 |
| 1378166400000 | 1595.17 |
| 1378252800000 | 1603.53 |
| 1378339200000 | 1645.6199 |
| 1378425600000 | 1662.89 |
| 1378684800000 | 1671.66 |
| 1378771200000 | 1733.58 |
| 1378857600000 | 1752.03 |
| 1378944000000 | 1746.43 |
| 1379030400000 | 1742.39 |
| 1379289600000 | 1763.13 |
| 1379376000000 | 1734.2 |
| 1379462400000 | 1768.31 |
| 1379548800000 | 1797.79 |
| 1379635200000 | 1768.3 |
| 1379894400000 | 1740.39 |
| 1379980800000 | 1750.49 |
| 1380067200000 | 1742.42 |
| 1380153600000 | 1725.8 |
| 1380240000000 | 1708.26 |
| 1380499200000 | 1678.21 |
| 1380585600000 | 1742.09 |
| 1380672000000 | 1748.82 |
| 1380758400000 | 1730.53 |
| 1380844800000 | 1764.31 |
| 1381104000000 | 1757.91 |
| 1381190400000 | 1724.92 |
| 1381276800000 | 1738.69 |
| 1381363200000 | 1824.55 |
| 1381449600000 | 1843.74 |
| 1381708800000 | 1849.48 |
| 1381795200000 | 1890.68 |
| 1381881600000 | 1919.9 |
| 1381968000000 | 1912.61 |
| 1382054400000 | 1928.34 |
| 1382313600000 | 1928.17 |
| 1382400000000 | 1942.33 |
| 1382486400000 | 1867.36 |
| 1382572800000 | 1902.33 |
| 1382659200000 | 1883.46 |
| 1382918400000 | 1852.32 |
| 1383004800000 | 1863.19 |
| 1383091200000 | 1846.21 |
| 1383177600000 | 1883.41 |
| 1383264000000 | 1867.09 |
| 1383523200000 | 1860.51 |
| 1383609600000 | 1821.61 |
| 1383696000000 | 1840.31 |
| 1383782400000 | 1842.63 |
| 1383868800000 | 1836.99 |
| 1384128000000 | 1858.34 |
| 1384214400000 | 1824.74 |
| 1384300800000 | 1780.92 |
| 1384387200000 | 1800.78 |
| 1384473600000 | 1799.65 |
| 1384732800000 | 1841.23 |
| 1384819200000 | 1797.78 |
| 1384905600000 | 1794.89 |
| 1384992000000 | 1805.68 |
| 1385078400000 | 1811.4 |
| 1385337600000 | 1832.12 |
| 1385424000000 | 1826.96 |
| 1385510400000 | 1859.84 |
| 1385596800000 | 1891.7 |
| 1385683200000 | 1894.33 |
| 1385942400000 | 1884.74 |
| 1386028800000 | 1816.83 |
| 1386115200000 | 1777.96 |
| 1386201600000 | 1722.59 |
| 1386288000000 | 1753.33 |
| 1386547200000 | 1765.31 |
| 1386633600000 | 1740.83 |
| 1386720000000 | 1712.8 |
| 1386806400000 | 1674.53 |
| 1386892800000 | 1668.71 |
| 1387152000000 | 1724.1 |
| 1387238400000 | 1680.28 |
| 1387324800000 | 1720.8 |
| 1387411200000 | 1777.35 |
| 1387497600000 | 1807.91 |
| 1387756800000 | 1844.78 |
| 1387843200000 | 1852.98 |
| 1388102400000 | 1887.49 |
| 1388361600000 | 1881.91 |
| 1388448000000 | 1895.01 |
| 1388620800000 | 1862.21 |
| 1388707200000 | 1875.72 |
| 1388966400000 | 1904.41 |
| 1389052800000 | 2014.14 |
| 1389139200000 | 2065.3 |
| 1389225600000 | 2053.2 |
| 1389312000000 | 2055.2399 |
| 1389571200000 | 2115.34 |
| 1389657600000 | 2119.81 |
| 1389744000000 | 2202.84 |
| 1389830400000 | 2145.82 |
| 1389916800000 | 2154.45 |
| 1390176000000 | 2109.18 |
| 1390262400000 | 2116.53 |
| 1390348800000 | 2102.38 |
| 1390435200000 | 2070.53 |
| 1390521600000 | 1958.35 |
| 1390780800000 | 1926.7 |
| 1390867200000 | 1969.81 |
| 1390953600000 | 1946.72 |
| 1391040000000 | 1963.67 |
| 1391126400000 | 1941.48 |
| 1391385600000 | 1841.95 |
| 1391472000000 | 1882.31 |
| 1391558400000 | 1906.61 |
| 1391644800000 | 1966.17 |
| 1391731200000 | 1982.52 |
| 1391990400000 | 1970.64 |
| 1392076800000 | 2025.49 |
| 1392163200000 | 2062.91 |
| 1392249600000 | 2042.55 |
| 1392336000000 | 2048.41 |
| 1392595200000 | 2073.98 |
| 1392681600000 | 2076.03 |
| 1392768000000 | 2067.4899 |
| 1392854400000 | 2055.31 |
| 1392940800000 | 2058.14 |
| 1393200000000 | 2077.85 |
| 1393286400000 | 2075.44 |
| 1393372800000 | 2058.39 |
| 1393459200000 | 2071.86 |
| 1393545600000 | 2071.63 |
| 1393804800000 | 1953.88 |
| 1393891200000 | 2045.97 |
| 1393977600000 | 2070.77 |
| 1394064000000 | 2085.25 |
| 1394150400000 | 2026.75 |
| 1394409600000 | 2016.1 |
| 1394496000000 | 2010.9 |
| 1394582400000 | 1970.19 |
| 1394668800000 | 1936.83 |
| 1394755200000 | 1867 |
| 1395014400000 | 1916.31 |
| 1395100800000 | 1957.58 |
| 1395187200000 | 1957.84 |
| 1395273600000 | 1967.69 |
| 1395360000000 | 1957.94 |
| 1395619200000 | 1910.63 |
| 1395705600000 | 1941.6 |
| 1395792000000 | 1956 |
| 1395878400000 | 1955.11 |
| 1395964800000 | 1991.61 |
| 1396224000000 | 2030.32 |
| 1396310400000 | 2104.7 |
| 1396396800000 | 2103.77 |
| 1396483200000 | 2138.44 |
| 1396569600000 | 2168.58 |
| 1396828800000 | 2099.32 |
| 1396915200000 | 2070.98 |
| 1397001600000 | 2071.93 |
| 1397088000000 | 2031.45 |
| 1397174400000 | 1983.55 |
| 1397433600000 | 1988.56 |
| 1397520000000 | 1921.08 |
| 1397606400000 | 1988.09 |
| 1397692800000 | 2014.52 |
| 1398124800000 | 2066.84 |
| 1398211200000 | 2032.54 |
| 1398297600000 | 2054.96 |
| 1398384000000 | 1987.96 |
| 1398643200000 | 1983.49 |
| 1398729600000 | 2065.9899 |
| 1398816000000 | 2037.3 |
| 1398902400000 | 2059.43 |
| 1398988800000 | 2047.69 |
| 1399248000000 | 2031.03 |
| 1399334400000 | 1999.88 |
| 1399420800000 | 1970.13 |
| 1399507200000 | 2051.66 |
| 1399593600000 | 2004.87 |
| 1399852800000 | 2028.21 |
| 1399939200000 | 2039.97 |
| 1400025600000 | 2029.48 |
| 1400112000000 | 1942.69 |
| 1400198400000 | 1977.93 |
| 1400457600000 | 1950.5 |
| 1400544000000 | 1975.78 |
| 1400630400000 | 2002.28 |
| 1400716800000 | 2000.98 |
| 1400803200000 | 2030.93 |
| 1401062400000 | 2075.13 |
| 1401148800000 | 2095.76 |
| 1401235200000 | 2124.51 |
| 1401321600000 | 2110.81 |
| 1401408000000 | 2109.58 |
| 1401667200000 | 2115.28 |
| 1401753600000 | 2088.39 |
| 1401840000000 | 2103.17 |
| 1401926400000 | 2128.2199 |
| 1402012800000 | 2201.79 |
| 1402272000000 | 2229.18 |
| 1402358400000 | 2226.19 |
| 1402444800000 | 2178.53 |
| 1402531200000 | 2165.18 |
| 1402617600000 | 2159.7199 |
| 1402876800000 | 2122.66 |
| 1402963200000 | 2139.66 |
| 1403049600000 | 2120.63 |
| 1403136000000 | 2122.79 |
| 1403222400000 | 2084.62 |
| 1403481600000 | 2058.88 |
| 1403568000000 | 2021.98 |
| 1403654400000 | 1976.67 |
| 1403740800000 | 1932.64 |
| 1403827200000 | 1927.58 |
| 1404086400000 | 1901.51 |
| 1404172800000 | 1971.37 |
| 1404259200000 | 1988.22 |
| 1404345600000 | 2029.61 |
| 1404432000000 | 1980.25 |
| 1404691200000 | 1938.27 |
| 1404777600000 | 1851.82 |
| 1404864000000 | 1871.03 |
| 1404950400000 | 1810.68 |
| 1405036800000 | 1819.47 |
| 1405296000000 | 1860.74 |
| 1405382400000 | 1845.54 |
| 1405468800000 | 1926.28 |
| 1405555200000 | 1863.27 |
| 1405641600000 | 1866.41 |
| 1405900800000 | 1839.68 |
| 1405987200000 | 1886.94 |
| 1406073600000 | 1903.41 |
| 1406160000000 | 1975.1 |
| 1406246400000 | 1986.1 |
| 1406505600000 | 1982.46 |
| 1406592000000 | 1998.57 |
| 1406678400000 | 2008.09 |
| 1406764800000 | 1929.78 |
| 1406851200000 | 1881.53 |
| 1407110400000 | 1892.49 |
| 1407196800000 | 1863.86 |
| 1407283200000 | 1813.11 |
| 1407369600000 | 1775.54 |
| 1407456000000 | 1776.43 |
| 1407715200000 | 1798.08 |
| 1407801600000 | 1809.03 |
| 1407888000000 | 1844.49 |
| 1407974400000 | 1848.08 |
| 1408060800000 | 1826.28 |
| 1408320000000 | 1866 |
| 1408406400000 | 1881.06 |
| 1408492800000 | 1878.98 |
| 1408579200000 | 1920.81 |
| 1408665600000 | 1926.07 |
| 1408924800000 | 1980.28 |
| 1409011200000 | 2025.51 |
| 1409097600000 | 2042.74 |
| 1409184000000 | 1990.71 |
| 1409270400000 | 2005.01 |
| 1409529600000 | 1992.76 |
| 1409616000000 | 1988.12 |
| 1409702400000 | 2041.98 |
| 1409788800000 | 2133.45 |
| 1409875200000 | 2120.79 |
| 1410134400000 | 2101.66 |
| 1410220800000 | 2065.5 |
| 1410307200000 | 2081.03 |
| 1410393600000 | 2070.2 |
| 1410480000000 | 2080.56 |
| 1410739200000 | 2057.4 |
| 1410825600000 | 2044.48 |
| 1410912000000 | 2087 |
| 1410998400000 | 2140.09 |
| 1411084800000 | 2147.03 |
| 1411344000000 | 2109.25 |
| 1411430400000 | 2055.64 |
| 1411516800000 | 2087.53 |
| 1411603200000 | 2060.07 |
| 1411689600000 | 2089.06 |
| 1411948800000 | 2027.02 |
| 1412035200000 | 2061.78 |
| 1412121600000 | 2056.18 |
| 1412208000000 | 1920.52 |
| 1412294400000 | 1987.14 |
| 1412553600000 | 2013.54 |
| 1412640000000 | 1947.04 |
| 1412726400000 | 1911.92 |
| 1412812800000 | 1873.08 |
| 1412899200000 | 1835.38 |
| 1413158400000 | 1849.87 |
| 1413244800000 | 1837.46 |
| 1413331200000 | 1682 |
| 1413417600000 | 1634.25 |
| 1413504000000 | 1753.15 |
| 1413763200000 | 1754.09 |
| 1413849600000 | 1854.01 |
| 1413936000000 | 1880.22 |
| 1414022400000 | 1917.03 |
| 1414108800000 | 1931.66 |
| 1414368000000 | 1864.29 |
| 1414454400000 | 1896.96 |
| 1414540800000 | 1841.56 |
| 1414627200000 | 1844.58 |
| 1414713600000 | 1943.65 |
| 1414972800000 | 1901.34 |
| 1415059200000 | 1841.42 |
| 1415145600000 | 1901.45 |
| 1415232000000 | 1882.37 |
| 1415318400000 | 1827.97 |
| 1415577600000 | 1843.59 |
| 1415664000000 | 1847.16 |
| 1415750400000 | 1769.07 |
| 1415836800000 | 1786.17 |
| 1415923200000 | 1800.55 |
| 1416182400000 | 1828.86 |
| 1416268800000 | 1849.18 |
| 1416355200000 | 1849.9 |
| 1416441600000 | 1798.12 |
| 1416528000000 | 1894.17 |
| 1416787200000 | 1925.14 |
| 1416873600000 | 1961.09 |
| 1416960000000 | 1950.64 |
| 1417046400000 | 1978.6 |
| 1417132800000 | 1986.86 |
| 1417392000000 | 1929.73 |
| 1417478400000 | 1971.55 |
| 1417564800000 | 2008.49 |
| 1417651200000 | 1920.63 |
| 1417737600000 | 2038.18 |
| 1417996800000 | 2017.47 |
| 1418083200000 | 1896.44 |
| 1418169600000 | 1875.76 |
| 1418256000000 | 1868.25 |
| 1418342400000 | 1763.85 |
| 1418601600000 | 1667.89 |
| 1418688000000 | 1721.33 |
| 1418774400000 | 1700.14 |
| 1418860800000 | 1796.96 |
| 1418947200000 | 1795.5 |
| 1419206400000 | 1816.07 |
| 1419292800000 | 1851.71 |
| 1419379200000 | 1850.5 |
| 1419811200000 | 1840.97 |
| 1419897600000 | 1806.8 |
| 1419984000000 | 1817.67 |
| 1420156800000 | 1835.09 |
| 1420416000000 | 1715.58 |
| 1420502400000 | 1664.69 |
| 1420588800000 | 1658.93 |
| 1420675200000 | 1729.61 |
| 1420761600000 | 1618.95 |
| 1421020800000 | 1629.02 |
| 1421107200000 | 1687.48 |
| 1421193600000 | 1623.58 |
| 1421280000000 | 1687.42 |
| 1421366400000 | 1698.52 |
| 1421625600000 | 1725.25 |
| 1421712000000 | 1777.07 |
| 1421798400000 | 1801.83 |
| 1421884800000 | 1900.14 |
| 1421971200000 | 1906.06 |
| 1422230400000 | 1914.09 |
| 1422316800000 | 1859.23 |
| 1422403200000 | 1810.03 |
| 1422489600000 | 1821.51 |
| 1422576000000 | 1787.98 |
| 1422835200000 | 1800.24 |
| 1422921600000 | 1890.32 |
| 1423008000000 | 1896.78 |
| 1423094400000 | 1876.75 |
| 1423180800000 | 1918.38 |
| 1423440000000 | 1857.31 |
| 1423526400000 | 1871.68 |
| 1423612800000 | 1843.33 |
| 1423699200000 | 1912.79 |
| 1423785600000 | 1994.32 |
| 1424044800000 | 2005.66 |
| 1424131200000 | 2011.45 |
| 1424217600000 | 2089.7 |
| 1424304000000 | 2092.59 |
| 1424390400000 | 2108.71 |
| 1424649600000 | 2108.95 |
| 1424736000000 | 2139.77 |
| 1424822400000 | 2101.61 |
| 1424908800000 | 2153.71 |
| 1424995200000 | 2165.92 |
| 1425254400000 | 2176.03 |
| 1425340800000 | 2116.45 |
| 1425427200000 | 2167.75 |
| 1425513600000 | 2198.69 |
| 1425600000000 | 2218.2 |
| 1425859200000 | 2209.35 |
| 1425945600000 | 2183.57 |
| 1426032000000 | 2242.2199 |
| 1426118400000 | 2234.36 |
| 1426204800000 | 2239.26 |
| 1426464000000 | 2276.4899 |
| 1426550400000 | 2242.42 |
| 1426636800000 | 2237.67 |
| 1426723200000 | 2272.51 |
| 1426809600000 | 2352.77 |
| 1427068800000 | 2351.28 |
| 1427155200000 | 2398.11 |
| 1427241600000 | 2355.25 |
| 1427328000000 | 2327.83 |
| 1427414400000 | 2325.05 |
| 1427673600000 | 2395.7399 |
| 1427760000000 | 2367.04 |
| 1427846400000 | 2410.91 |
| 1427932800000 | 2414.54 |
| 1428364800000 | 2468.4899 |
| 1428451200000 | 2458.88 |
| 1428537600000 | 2499.17 |
| 1428624000000 | 2501.8 |
| 1428883200000 | 2541.35 |
| 1428969600000 | 2488.91 |
| 1429056000000 | 2533.26 |
| 1429142400000 | 2462.21 |
| 1429228800000 | 2349.32 |
| 1429488000000 | 2413.64 |
| 1429574400000 | 2408 |
| 1429660800000 | 2434.11 |
| 1429747200000 | 2444.98 |
| 1429833600000 | 2502.75 |
| 1430092800000 | 2568.91 |
| 1430179200000 | 2517.52 |
| 1430265600000 | 2426.96 |
| 1430352000000 | 2401.98 |
| 1430438400000 | 2396.45 |
| 1430697600000 | 2417.67 |
| 1430784000000 | 2323.31 |
| 1430870400000 | 2324.11 |
| 1430956800000 | 2363.23 |
| 1431043200000 | 2482.85 |
| 1431302400000 | 2510.89 |
| 1431388800000 | 2454.28 |
| 1431475200000 | 2467.81 |
| 1431561600000 | 2499.27 |
| 1431648000000 | 2479.66 |
| 1431907200000 | 2471.61 |
| 1431993600000 | 2540.38 |
| 1432080000000 | 2598.88 |
| 1432166400000 | 2595.63 |
| 1432252800000 | 2608.78 |
| 1432512000000 | 2568.18 |
| 1432598400000 | 2524.91 |
| 1432684800000 | 2611.2199 |
| 1432771200000 | 2579.82 |
| 1432857600000 | 2509.46 |
| 1433116800000 | 2503.59 |
| 1433203200000 | 2505.7 |
| 1433289600000 | 2530.71 |
| 1433376000000 | 2497.04 |
| 1433462400000 | 2444.65 |
| 1433721600000 | 2395 |
| 1433808000000 | 2383.7 |
| 1433894400000 | 2476.1 |
| 1433980800000 | 2502.53 |
| 1434067200000 | 2467.36 |
| 1434326400000 | 2364.81 |
| 1434412800000 | 2369.43 |
| 1434499200000 | 2347.48 |
| 1434585600000 | 2344.6 |
| 1434672000000 | 2390.29 |
| 1434931200000 | 2538.52 |
| 1435017600000 | 2585.83 |
| 1435104000000 | 2566.57 |
| 1435190400000 | 2571.38 |
| 1435276800000 | 2598.7199 |
| 1435536000000 | 2388.88 |
| 1435622400000 | 2355.92 |
| 1435708800000 | 2448.01 |
| 1435795200000 | 2414.2399 |
| 1435881600000 | 2378.52 |
| 1436140800000 | 2253.62 |
| 1436227200000 | 2170.4 |
| 1436313600000 | 2170.4899 |
| 1436400000000 | 2287.83 |
| 1436486400000 | 2406.64 |
| 1436745600000 | 2522.54 |
| 1436832000000 | 2536.94 |
| 1436918400000 | 2572.52 |
| 1437004800000 | 2648.25 |
| 1437091200000 | 2643.14 |
| 1437350400000 | 2671.08 |
| 1437436800000 | 2625.7199 |
| 1437523200000 | 2615.77 |
| 1437609600000 | 2602.81 |
| 1437696000000 | 2557.39 |
| 1437955200000 | 2442.07 |
| 1438041600000 | 2512.59 |
| 1438128000000 | 2528.85 |
| 1438214400000 | 2554.92 |
| 1438300800000 | 2550.11 |
| 1438560000000 | 2577.64 |
| 1438646400000 | 2513.95 |
| 1438732800000 | 2584.43 |
| 1438819200000 | 2554.42 |
| 1438905600000 | 2501.58 |
| 1439164800000 | 2533.48 |
| 1439251200000 | 2475.87 |
| 1439337600000 | 2322.46 |
| 1439424000000 | 2374.62 |
| 1439510400000 | 2353.06 |
| 1439769600000 | 2375.1 |
| 1439856000000 | 2393.46 |
| 1439942400000 | 2313.4 |
| 1440028800000 | 2203.71 |
| 1440115200000 | 2048.56 |
| 1440374400000 | 1806.42 |
| 1440460800000 | 1993.43 |
| 1440547200000 | 1928.17 |
| 1440633600000 | 2069.01 |
| 1440720000000 | 2063.28 |
| 1440979200000 | 2047.83 |
| 1441065600000 | 1920.77 |
| 1441152000000 | 1931.77 |
| 1441238400000 | 2015.79 |
| 1441324800000 | 1890.2 |
| 1441584000000 | 1898.27 |
| 1441670400000 | 1962.44 |
| 1441756800000 | 2027.22 |
| 1441843200000 | 1963.92 |
| 1441929600000 | 1932.49 |
| 1442188800000 | 1885.3 |
| 1442275200000 | 1928.88 |
| 1442361600000 | 1955.32 |
| 1442448000000 | 1957.53 |
| 1442534400000 | 1844 |
| 1442793600000 | 1883.83 |
| 1442880000000 | 1774.78 |
| 1442966400000 | 1742.91 |
| 1443052800000 | 1676.79 |
| 1443139200000 | 1780.36 |
| 1443398400000 | 1676.48 |
| 1443484800000 | 1669.64 |
| 1443571200000 | 1746.12 |
| 1443657600000 | 1748.2 |
| 1443744000000 | 1769.48 |
| 1444003200000 | 1886 |
| 1444089600000 | 1911.53 |
| 1444176000000 | 1945.89 |
| 1444262400000 | 1924.45 |
| 1444348800000 | 1951.42 |
| 1444608000000 | 1925.88 |
| 1444694400000 | 1862.1 |
| 1444780800000 | 1833.94 |
| 1444867200000 | 1879.19 |
| 1444953600000 | 1931.41 |
| 1445212800000 | 1943.66 |
| 1445299200000 | 1917.37 |
| 1445385600000 | 1889.8 |
| 1445472000000 | 1946.96 |
| 1445558400000 | 2004.42 |
| 1445817600000 | 1989.75 |
| 1445904000000 | 1954.24 |
| 1445990400000 | 1973.3 |
| 1446076800000 | 1906.29 |
| 1446163200000 | 1894.19 |
| 1446422400000 | 1921.18 |
| 1446508800000 | 1900.81 |
| 1446595200000 | 1925.78 |
| 1446681600000 | 1879.15 |
| 1446768000000 | 1965.46 |
| 1447027200000 | 1931.09 |
| 1447113600000 | 1921.29 |
| 1447200000000 | 1938.44 |
| 1447286400000 | 1865 |
| 1447372800000 | 1839.73 |
| 1447632000000 | 1823.99 |
| 1447718400000 | 1901.77 |
| 1447804800000 | 1898.58 |
| 1447891200000 | 1925.05 |
| 1447977600000 | 1887.42 |
| 1448236800000 | 1888.92 |
| 1448323200000 | 1850.38 |
| 1448409600000 | 1876.24 |
| 1448496000000 | 1914.62 |
| 1448582400000 | 1904.32 |
| 1448841600000 | 1917.18 |
| 1448928000000 | 1941.58 |
| 1449014400000 | 1920.76 |
| 1449100800000 | 1815.61 |
| 1449187200000 | 1806.74 |
| 1449446400000 | 1791.94 |
| 1449532800000 | 1700.46 |
| 1449619200000 | 1687.68 |
| 1449705600000 | 1675.2 |
| 1449792000000 | 1595.04 |
| 1450051200000 | 1532.94 |
| 1450137600000 | 1646.99 |
| 1450224000000 | 1659.3699 |
| 1450310400000 | 1724.75 |
| 1450396800000 | 1702.67 |
| 1450656000000 | 1648.17 |
| 1450742400000 | 1657.35 |
| 1450828800000 | 1741.01 |
| 1450915200000 | 1740.49 |
| 1451260800000 | 1717.27 |
| 1451347200000 | 1750.89 |
| 1451433600000 | 1722.58 |
| 1451520000000 | 1704.74 |
| 1451865600000 | 1617.49 |
| 1451952000000 | 1632.25 |
| 1452038400000 | 1567.64 |
| 1452124800000 | 1491.44 |
| 1452211200000 | 1425.31 |
| 1452470400000 | 1426.71 |
| 1452556800000 | 1448.63 |
| 1452643200000 | 1453.04 |
| 1452729600000 | 1399.08 |
| 1452816000000 | 1288.8599 |
| 1453075200000 | 1239.35 |
| 1453161600000 | 1253.56 |
| 1453248000000 | 1146.19 |
| 1453334400000 | 1197.29 |
| 1453420800000 | 1271.54 |
| 1453680000000 | 1197.18 |
| 1453766400000 | 1240.06 |
| 1453852800000 | 1223.91 |
| 1453939200000 | 1167.84 |
| 1454025600000 | 1232.6 |
| 1454284800000 | 1200.35 |
| 1454371200000 | 1103.47 |
| 1454457600000 | 1029.3599 |
| 1454544000000 | 1083.83 |
| 1454630400000 | 1081.59 |
| 1454889600000 | 960.59 |
| 1454976000000 | 884.37 |
| 1455062400000 | 970.88 |
| 1455148800000 | 849.39 |
| 1455235200000 | 944.57 |
| 1455494400000 | 1009.98 |
| 1455580800000 | 998.61 |
| 1455667200000 | 1065.1199 |
| 1455753600000 | 1016.19 |
| 1455840000000 | 987.42 |
| 1456099200000 | 1040.21 |
| 1456185600000 | 998.34 |
| 1456272000000 | 938.5 |
| 1456358400000 | 1005.1 |
| 1456444800000 | 1067.13 |
| 1456704000000 | 1084.22 |
| 1456790400000 | 1105.88 |
| 1456876800000 | 1181.14 |
| 1456963200000 | 1188.13 |
| 1457049600000 | 1202.09 |
| 1457308800000 | 1176.73 |
| 1457395200000 | 1160.8699 |
| 1457481600000 | 1165.03 |
| 1457568000000 | 1155.02 |
| 1457654400000 | 1268 |
| 1457913600000 | 1270.16 |
| 1458000000000 | 1222.1 |
| 1458086400000 | 1190.68 |
| 1458172800000 | 1163.95 |
| 1458259200000 | 1186 |
| 1458518400000 | 1175.92 |
| 1458604800000 | 1158.56 |
| 1458691200000 | 1123.2 |
| 1458777600000 | 1074.3599 |
| 1459209600000 | 1062.7 |
| 1459296000000 | 1073.3 |
| 1459382400000 | 1043.74 |
| 1459468800000 | 1017.35 |
| 1459728000000 | 1011.32 |
| 1459814400000 | 944.58 |
| 1459900800000 | 951.88 |
| 1459987200000 | 912.73 |
| 1460073600000 | 952.47 |
| 1460332800000 | 974.45 |
| 1460419200000 | 980.28 |
| 1460505600000 | 1102.91 |
| 1460592000000 | 1116.77 |
| 1460678400000 | 1109.46 |
| 1460937600000 | 1122.21 |
| 1461024000000 | 1136.32 |
| 1461110400000 | 1186.3 |
| 1461196800000 | 1219.22 |
| 1461283200000 | 1226.22 |
| 1461542400000 | 1181.83 |
| 1461628800000 | 1240.57 |
| 1461715200000 | 1235.79 |
| 1461801600000 | 1243.97 |
| 1461888000000 | 1165.01 |
| 1462147200000 | 1147.4 |
| 1462233600000 | 1062.77 |
| 1462320000000 | 1031.4 |
| 1462406400000 | 1021.27 |
| 1462492800000 | 1016.17 |
| 1462752000000 | 1004.57 |
| 1462838400000 | 1040.95 |
| 1462924800000 | 1020.8 |
| 1463011200000 | 1005.24 |
| 1463097600000 | 1021.96 |
| 1463356800000 | 1018.99 |
| 1463443200000 | 1024.28 |
| 1463529600000 | 1064.24 |
| 1463616000000 | 1067.53 |
| 1463702400000 | 1094.39 |
| 1463961600000 | 1084.63 |
| 1464048000000 | 1159.8699 |
| 1464134400000 | 1239.49 |
| 1464220800000 | 1227.7 |
| 1464307200000 | 1230.17 |
| 1464566400000 | 1234.41 |
| 1464652800000 | 1195.7 |
| 1464739200000 | 1155.58 |
| 1464825600000 | 1157.7 |
| 1464912000000 | 1107.32 |
| 1465171200000 | 1106.3699 |
| 1465257600000 | 1135.28 |
| 1465344000000 | 1108.92 |
| 1465430400000 | 1080.65 |
| 1465516800000 | 1001.51 |
| 1465776000000 | 942.72 |
| 1465862400000 | 898.63 |
| 1465948800000 | 920.96 |
| 1466035200000 | 897.13 |
| 1466121600000 | 970.8 |
| 1466380800000 | 1058.41 |
| 1466467200000 | 1083.32 |
| 1466553600000 | 1101.3699 |
| 1466640000000 | 1160.71 |
| 1466726400000 | 825 |
| 1466985600000 | 698.49 |
| 1467072000000 | 733.79 |
| 1467158400000 | 770.7 |
| 1467244800000 | 773.38 |
| 1467331200000 | 779.74 |
| 1467590400000 | 755.13 |
| 1467676800000 | 714.01 |
| 1467763200000 | 677.94 |
| 1467849600000 | 695.12 |
| 1467936000000 | 747.52 |
| 1468195200000 | 777.98 |
| 1468281600000 | 829.85 |
| 1468368000000 | 811.32 |
| 1468454400000 | 851.54 |
| 1468540800000 | 849.93 |
| 1468800000000 | 853.94 |
| 1468886400000 | 846.87 |
| 1468972800000 | 874.45 |
| 1469059200000 | 882.18 |
| 1469145600000 | 873.6 |
| 1469404800000 | 865.17 |
| 1469491200000 | 859.27 |
| 1469577600000 | 878.4 |
| 1469664000000 | 832.02 |
| 1469750400000 | 867.73 |
| 1470009600000 | 836.76 |
| 1470096000000 | 780.34 |
| 1470182400000 | 808.03 |
| 1470268800000 | 829.51 |
| 1470355200000 | 868.06 |
| 1470614400000 | 892.74 |
| 1470700800000 | 912.9 |
| 1470787200000 | 919.3 |
| 1470873600000 | 933.51 |
| 1470960000000 | 930.33 |
| 1471219200000 | 925.72 |
| 1471305600000 | 907.75 |
| 1471392000000 | 887.24 |
| 1471478400000 | 895.01 |
| 1471564800000 | 869.95 |
| 1471824000000 | 878.69 |
| 1471910400000 | 920.49 |
| 1471996800000 | 957.49 |
| 1472083200000 | 942.14 |
| 1472169600000 | 956.58 |
| 1472428800000 | 950.7 |
| 1472515200000 | 985.69 |
| 1472601600000 | 1019.29 |
| 1472688000000 | 1036.31 |
| 1472774400000 | 1075.8 |
| 1473033600000 | 1069.5 |
| 1473120000000 | 1034.2 |
| 1473206400000 | 1040.3699 |
| 1473292800000 | 1064.51 |
| 1473379200000 | 1070.9 |
| 1473638400000 | 1027.57 |
| 1473724800000 | 991.1 |
| 1473811200000 | 983.76 |
| 1473897600000 | 996.04 |
| 1473984000000 | 954.14 |
| 1474243200000 | 971.98 |
| 1474329600000 | 956.72 |
| 1474416000000 | 994.14 |
| 1474502400000 | 1010.49 |
| 1474588800000 | 980.94 |
| 1474848000000 | 935.47 |
| 1474934400000 | 932.36 |
| 1475020800000 | 942.81 |
| 1475107200000 | 950.14 |
| 1475193600000 | 961.05 |
| 1475452800000 | 960.69 |
| 1475539200000 | 976.88 |
| 1475625600000 | 1004.45 |
| 1475712000000 | 1016.79 |
| 1475798400000 | 1007.94 |
| 1476057600000 | 1013.03 |
| 1476144000000 | 1001.27 |
| 1476230400000 | 1001.58 |
| 1476316800000 | 959.68 |
| 1476403200000 | 1000.99 |
| 1476662400000 | 999.51 |
| 1476748800000 | 1048.4 |
| 1476835200000 | 1067.83 |
| 1476921600000 | 1099.57 |
| 1477008000000 | 1110.65 |
| 1477267200000 | 1141.33 |
| 1477353600000 | 1133.54 |
| 1477440000000 | 1138.8 |
| 1477526400000 | 1165.64 |
| 1477612800000 | 1159.91 |
| 1477872000000 | 1135.23 |
| 1477958400000 | 1099.23 |
| 1478044800000 | 1047.16 |
| 1478131200000 | 1067.95 |
| 1478217600000 | 1048.23 |
| 1478476800000 | 1107.91 |
| 1478563200000 | 1122.59 |
| 1478649600000 | 1163.4 |
| 1478736000000 | 1215.59 |
| 1478822400000 | 1210.01 |
| 1479081600000 | 1260.17 |
| 1479168000000 | 1258.03 |
| 1479254400000 | 1227.18 |
| 1479340800000 | 1234.9 |
| 1479427200000 | 1220.85 |
| 1479686400000 | 1220.31 |
| 1479772800000 | 1245.93 |
| 1479859200000 | 1241.8 |
| 1479945600000 | 1238.09 |
| 1480032000000 | 1223.82 |
| 1480291200000 | 1179.55 |
| 1480377600000 | 1198.64 |
| 1480464000000 | 1225.92 |
| 1480550400000 | 1254.6 |
| 1480636800000 | 1221.8 |
| 1480896000000 | 1240.41 |
| 1480982400000 | 1349.17 |
| 1481068800000 | 1415.28 |
| 1481155200000 | 1481.06 |
| 1481241600000 | 1460.69 |
| 1481500800000 | 1429.83 |
| 1481587200000 | 1463.6199 |
| 1481673600000 | 1429.44 |
| 1481760000000 | 1500.6 |
| 1481846400000 | 1490.35 |
| 1482105600000 | 1440.34 |
| 1482192000000 | 1471.8699 |
| 1482278400000 | 1463.52 |
| 1482364800000 | 1450.95 |
| 1482451200000 | 1436.8 |
| 1482796800000 | 1431.51 |
| 1482883200000 | 1432.1 |
| 1482969600000 | 1397.95 |
| 1483056000000 | 1414.54 |
| 1483315200000 | 1430.13 |
| 1483401600000 | 1511.41 |
| 1483488000000 | 1527.97 |
| 1483574400000 | 1510.8 |
| 1483660800000 | 1522.67 |
| 1483920000000 | 1469.88 |
| 1484006400000 | 1467.42 |
| 1484092800000 | 1464.3 |
| 1484179200000 | 1443.4 |
| 1484265600000 | 1500.64 |
| 1484524800000 | 1458.04 |
| 1484611200000 | 1458.8599 |
| 1484697600000 | 1452.33 |
| 1484784000000 | 1469.29 |
| 1484870400000 | 1478.98 |
| 1485129600000 | 1443.1199 |
| 1485216000000 | 1473.91 |
| 1485302400000 | 1562.6099 |
| 1485388800000 | 1570.6 |
| 1485475200000 | 1544.66 |
| 1485734400000 | 1494.83 |
| 1485820800000 | 1461.65 |
| 1485907200000 | 1501.82 |
| 1485993600000 | 1484.29 |
| 1486080000000 | 1522.74 |
| 1486339200000 | 1483.74 |
| 1486425600000 | 1460.1099 |
| 1486512000000 | 1437.79 |
| 1486598400000 | 1473.57 |
| 1486684800000 | 1450.55 |
| 1486944000000 | 1476.51 |
| 1487030400000 | 1506.57 |
| 1487116800000 | 1547.03 |
| 1487203200000 | 1521.39 |
| 1487289600000 | 1493.54 |
| 1487548800000 | 1504.43 |
| 1487635200000 | 1476.13 |
| 1487721600000 | 1470.6199 |
| 1487808000000 | 1452.32 |
| 1487894400000 | 1411.73 |
| 1488153600000 | 1406.2 |
| 1488240000000 | 1417.41 |
| 1488326400000 | 1502.51 |
| 1488412800000 | 1494.92 |
| 1488499200000 | 1530.24 |
| 1488758400000 | 1492.63 |
| 1488844800000 | 1485.74 |
| 1488931200000 | 1508.99 |
| 1489017600000 | 1542.3599 |
| 1489104000000 | 1566.1199 |
| 1489363200000 | 1567.13 |
| 1489449600000 | 1529.14 |
| 1489536000000 | 1557.27 |
| 1489622400000 | 1586.73 |
| 1489708800000 | 1573.14 |
| 1489968000000 | 1554.8599 |
| 1490054400000 | 1559.53 |
| 1490140800000 | 1532.51 |
| 1490227200000 | 1555.59 |
| 1490313600000 | 1543.67 |
| 1490572800000 | 1526.48 |
| 1490659200000 | 1567.46 |
| 1490745600000 | 1562.94 |
| 1490832000000 | 1576.3599 |
| 1490918400000 | 1583.52 |
| 1491177600000 | 1541.1199 |
| 1491264000000 | 1528.19 |
| 1491350400000 | 1539.79 |
| 1491436800000 | 1552.34 |
| 1491523200000 | 1546.6199 |
| 1491782400000 | 1539.02 |
| 1491868800000 | 1519.49 |
| 1491955200000 | 1502.8 |
| 1492041600000 | 1467.5 |
| 1492473600000 | 1435.68 |
| 1492560000000 | 1486.05 |
| 1492646400000 | 1508.6099 |
| 1492732800000 | 1527.35 |
| 1492992000000 | 1673.1199 |
| 1493078400000 | 1692.28 |
| 1493164800000 | 1700.73 |
| 1493251200000 | 1672.64 |
| 1493337600000 | 1677.79 |
| 1493596800000 | 1675.67 |
| 1493683200000 | 1699.44 |
| 1493769600000 | 1718.83 |
| 1493856000000 | 1769.54 |
| 1493942400000 | 1799.34 |
| 1494201600000 | 1784.01 |
| 1494288000000 | 1775.84 |
| 1494374400000 | 1795.91 |
| 1494460800000 | 1777.63 |
| 1494547200000 | 1772.09 |
| 1494806400000 | 1799.56 |
| 1494892800000 | 1783.48 |
| 1494979200000 | 1712.32 |
| 1495065600000 | 1690.71 |
| 1495152000000 | 1726.11 |
| 1495411200000 | 1707.25 |
| 1495497600000 | 1735.07 |
| 1495584000000 | 1740.96 |
| 1495670400000 | 1733.54 |
| 1495756800000 | 1713.58 |
| 1496016000000 | 1704.47 |
| 1496102400000 | 1678.84 |
| 1496188800000 | 1654.84 |
| 1496275200000 | 1658.94 |
| 1496361600000 | 1654.46 |
| 1496620800000 | 1657.31 |
| 1496707200000 | 1638.26 |
| 1496793600000 | 1661.83 |
| 1496880000000 | 1697 |
| 1496966400000 | 1712.7 |
| 1497225600000 | 1670.54 |
| 1497312000000 | 1681.69 |
| 1497398400000 | 1636.89 |
| 1497484800000 | 1643.78 |
| 1497571200000 | 1646.3 |
| 1497830400000 | 1682.73 |
| 1497916800000 | 1641.81 |
| 1498003200000 | 1638.3699 |
| 1498089600000 | 1620.3 |
| 1498176000000 | 1604.04 |
| 1498435200000 | 1631.8599 |
| 1498521600000 | 1657.72 |
| 1498608000000 | 1702.12 |
| 1498694400000 | 1720.47 |
| 1498780800000 | 1687.44 |
| 1499040000000 | 1778.38 |
| 1499126400000 | 1773.25 |
| 1499212800000 | 1773.5 |
| 1499299200000 | 1796.54 |
| 1499385600000 | 1786.47 |
| 1499644800000 | 1795.89 |
| 1499731200000 | 1777.72 |
| 1499817600000 | 1802.01 |
| 1499904000000 | 1833.68 |
| 1499990400000 | 1815.98 |
| 1500249600000 | 1811.48 |
| 1500336000000 | 1753.35 |
| 1500422400000 | 1774.47 |
| 1500508800000 | 1759.5 |
| 1500595200000 | 1720.53 |
| 1500854400000 | 1749.48 |
| 1500940800000 | 1806.61 |
| 1501027200000 | 1821.56 |
| 1501113600000 | 1815.06 |
| 1501200000000 | 1783.72 |
| 1501459200000 | 1778.04 |
| 1501545600000 | 1805.9 |
| 1501632000000 | 1777.18 |
| 1501718400000 | 1792.74 |
| 1501804800000 | 1838.29 |
| 1502064000000 | 1838.65 |
| 1502150400000 | 1849.34 |
| 1502236800000 | 1797.03 |
| 1502323200000 | 1747.11 |
| 1502409600000 | 1692.97 |
| 1502668800000 | 1741.84 |
| 1502755200000 | 1750.15 |
| 1502841600000 | 1769.62 |
| 1502928000000 | 1710.92 |
| 1503014400000 | 1704.78 |
| 1503273600000 | 1674.21 |
| 1503360000000 | 1688.59 |
| 1503446400000 | 1662.59 |
| 1503532800000 | 1674.8 |
| 1503619200000 | 1677.34 |
| 1503878400000 | 1667.09 |
| 1503964800000 | 1618.95 |
| 1504051200000 | 1642.48 |
| 1504137600000 | 1662.82 |
| 1504224000000 | 1678.8 |
| 1504483200000 | 1650.05 |
| 1504569600000 | 1608.59 |
| 1504656000000 | 1599.8599 |
| 1504742400000 | 1575.95 |
| 1504828800000 | 1602.92 |
| 1505088000000 | 1652.76 |
| 1505174400000 | 1707.35 |
| 1505260800000 | 1716.28 |
| 1505347200000 | 1727.24 |
| 1505433600000 | 1697.75 |
| 1505692800000 | 1716.3 |
| 1505779200000 | 1724.86 |
| 1505865600000 | 1710.21 |
| 1505952000000 | 1758.55 |
| 1506038400000 | 1760.26 |
| 1506297600000 | 1732.29 |
| 1506384000000 | 1732.7 |
| 1506470400000 | 1802.07 |
| 1506556800000 | 1805.68 |
| 1506643200000 | 1824.29 |
| 1506902400000 | 1816.91 |
| 1506988800000 | 1826.86 |
| 1507075200000 | 1786.24 |
| 1507161600000 | 1816.64 |
| 1507248000000 | 1804.82 |
| 1507507200000 | 1797.56 |
| 1507593600000 | 1784.98 |
| 1507680000000 | 1782.3 |
| 1507766400000 | 1765.63 |
| 1507852800000 | 1750.25 |
| 1508112000000 | 1748.99 |
| 1508198400000 | 1757.63 |
| 1508284800000 | 1777.85 |
| 1508371200000 | 1749.73 |
| 1508457600000 | 1791.19 |
| 1508716800000 | 1773.6 |
| 1508803200000 | 1792.04 |
| 1508889600000 | 1777.12 |
| 1508976000000 | 1795.98 |
| 1509062400000 | 1782.43 |
| 1509321600000 | 1782.22 |
| 1509408000000 | 1776.13 |
| 1509494400000 | 1768.99 |
| 1509580800000 | 1766.89 |
| 1509667200000 | 1737 |
| 1509926400000 | 1723.54 |
| 1510012800000 | 1726.35 |
| 1510099200000 | 1722.44 |
| 1510185600000 | 1711.89 |
| 1510272000000 | 1719.48 |
| 1510531200000 | 1690.98 |
| 1510617600000 | 1663.64 |
| 1510704000000 | 1668.76 |
| 1510790400000 | 1678.77 |
| 1510876800000 | 1660.38 |
| 1511136000000 | 1665.05 |
| 1511222400000 | 1660.5 |
| 1511308800000 | 1671.9 |
| 1511395200000 | 1664.82 |
| 1511481600000 | 1682.53 |
| 1511740800000 | 1658.05 |
| 1511827200000 | 1670.7 |
| 1511913600000 | 1724.83 |
| 1512000000000 | 1702.11 |
| 1512086400000 | 1664.43 |
| 1512345600000 | 1704.63 |
| 1512432000000 | 1688.09 |
| 1512518400000 | 1655.01 |
| 1512604800000 | 1683.47 |
| 1512691200000 | 1758.27 |
| 1512950400000 | 1767.99 |
| 1513036800000 | 1791.33 |
| 1513123200000 | 1787.35 |
| 1513209600000 | 1757.39 |
| 1513296000000 | 1736.81 |
| 1513555200000 | 1774.81 |
| 1513641600000 | 1771.33 |
| 1513728000000 | 1752.45 |
| 1513814400000 | 1784.15 |
| 1513900800000 | 1761.79 |
| 1514332800000 | 1746.97 |
| 1514419200000 | 1737.8 |
| 1514505600000 | 1731.31 |
| 1514851200000 | 1731.59 |
| 1514937600000 | 1736.17 |
| 1515024000000 | 1793.48 |
| 1515110400000 | 1793.49 |
| 1515369600000 | 1805.92 |
| 1515456000000 | 1828.03 |
| 1515542400000 | 1903.87 |
| 1515628800000 | 1915.22 |
| 1515715200000 | 1921.8 |
| 1515974400000 | 1912.72 |
| 1516060800000 | 1915.26 |
| 1516147200000 | 1904.66 |
| 1516233600000 | 1917.78 |
| 1516320000000 | 1928.25 |
| 1516579200000 | 1976.65 |
| 1516665600000 | 1975.89 |
| 1516752000000 | 1959.99 |
| 1516838400000 | 1964.78 |
| 1516924800000 | 1976.83 |
| 1517184000000 | 1973.45 |
| 1517270400000 | 1917.79 |
| 1517356800000 | 1908.19 |
| 1517443200000 | 1905.01 |
| 1517529600000 | 1862.84 |
| 1517788800000 | 1815.11 |
| 1517875200000 | 1711.06 |
| 1517961600000 | 1781.27 |
| 1518048000000 | 1753.35 |
| 1518134400000 | 1692.47 |
| 1518393600000 | 1717.82 |
| 1518480000000 | 1691.13 |
| 1518566400000 | 1732.66 |
| 1518652800000 | 1749.48 |
| 1518739200000 | 1783.44 |
| 1518998400000 | 1778.85 |
| 1519084800000 | 1775.13 |
| 1519171200000 | 1794.02 |
| 1519257600000 | 1786.38 |
| 1519344000000 | 1778.26 |
| 1519603200000 | 1779.51 |
| 1519689600000 | 1795.91 |
| 1519776000000 | 1776.2 |
| 1519862400000 | 1745.9 |
| 1519948800000 | 1655.44 |
| 1520208000000 | 1655.4 |
| 1520294400000 | 1665.19 |
| 1520380800000 | 1674.85 |
| 1520467200000 | 1694.06 |
| 1520553600000 | 1693.99 |
| 1520812800000 | 1706.6 |
| 1520899200000 | 1678.58 |
| 1520985600000 | 1645.75 |
| 1521072000000 | 1665.25 |
| 1521158400000 | 1697.73 |
| 1521417600000 | 1663.63 |
| 1521504000000 | 1681.75 |
| 1521590400000 | 1651.73 |
| 1521676800000 | 1571.06 |
| 1521763200000 | 1536.73 |
| 1522022400000 | 1521.93 |
| 1522108800000 | 1541.95 |
| 1522195200000 | 1547.6199 |
| 1522281600000 | 1551.8599 |
| 1522713600000 | 1531.55 |
| 1522800000000 | 1515.1 |
| 1522886400000 | 1588.76 |
| 1522972800000 | 1560.45 |
| 1523232000000 | 1571.71 |
| 1523318400000 | 1587.4 |
| 1523404800000 | 1566.45 |
| 1523491200000 | 1601.5 |
| 1523577600000 | 1606.2 |
| 1523836800000 | 1599.38 |
| 1523923200000 | 1616.98 |
| 1524009600000 | 1620.6199 |
| 1524096000000 | 1648.15 |
| 1524182400000 | 1659.54 |
| 1524441600000 | 1685.77 |
| 1524528000000 | 1681.84 |
| 1524614400000 | 1652.8699 |
| 1524700800000 | 1662.32 |
| 1524787200000 | 1660.14 |
| 1525046400000 | 1664.63 |
| 1525132800000 | 1660.96 |
| 1525219200000 | 1672.63 |
| 1525305600000 | 1627.25 |
| 1525392000000 | 1633.92 |
| 1525651200000 | 1644.97 |
| 1525737600000 | 1642.25 |
| 1525824000000 | 1676.34 |
| 1525910400000 | 1686.96 |
| 1525996800000 | 1704.32 |
| 1526256000000 | 1688.34 |
| 1526342400000 | 1694.98 |
| 1526428800000 | 1650.17 |
| 1526515200000 | 1656.34 |
| 1526601600000 | 1625.02 |
| 1526860800000 | 1624.3599 |
| 1526947200000 | 1668.93 |
| 1527033600000 | 1625.81 |
| 1527120000000 | 1584.57 |
| 1527206400000 | 1560.13 |
| 1527465600000 | 1534.31 |
| 1527552000000 | 1437.96 |
| 1527638400000 | 1445.02 |
| 1527724800000 | 1407.41 |
| 1527811200000 | 1465.7 |
| 1528070400000 | 1477.25 |
| 1528156800000 | 1426.04 |
| 1528243200000 | 1446.25 |
| 1528329600000 | 1455.08 |
| 1528416000000 | 1435.13 |
| 1528675200000 | 1488.1 |
| 1528761600000 | 1490.25 |
| 1528848000000 | 1476.42 |
| 1528934400000 | 1494.1099 |
| 1529020800000 | 1437.44 |
| 1529280000000 | 1422.28 |
| 1529366400000 | 1423.23 |
| 1529452800000 | 1440.95 |
| 1529539200000 | 1399.71 |
| 1529625600000 | 1437.21 |
| 1529884800000 | 1373.83 |
| 1529971200000 | 1372.21 |
| 1530057600000 | 1371.72 |
| 1530144000000 | 1370.66 |
| 1530230400000 | 1387.9 |
| 1530489600000 | 1361.38 |
| 1530576000000 | 1379.69 |
| 1530662400000 | 1389.16 |
| 1530748800000 | 1411.01 |
| 1530835200000 | 1409.3599 |
| 1531094400000 | 1430.6 |
| 1531180800000 | 1413.3 |
| 1531267200000 | 1375 |
| 1531353600000 | 1380.41 |
| 1531440000000 | 1378.28 |
| 1531699200000 | 1387.6199 |
| 1531785600000 | 1382.06 |
| 1531872000000 | 1383.99 |
| 1531958400000 | 1378.44 |
| 1532044800000 | 1376.88 |
| 1532304000000 | 1394.67 |
| 1532390400000 | 1454.97 |
| 1532476800000 | 1439.5 |
| 1532563200000 | 1461.66 |
| 1532649600000 | 1483.04 |
| 1532908800000 | 1487.49 |
| 1532995200000 | 1510.24 |
| 1533081600000 | 1484.3599 |
| 1533168000000 | 1432.52 |
| 1533254400000 | 1452.96 |
| 1533513600000 | 1438.03 |
| 1533600000000 | 1456.48 |
| 1533686400000 | 1451.96 |
| 1533772800000 | 1450.8 |
| 1533859200000 | 1396.2 |
| 1534118400000 | 1363.1199 |
| 1534204800000 | 1353.45 |
| 1534291200000 | 1323.82 |
| 1534377600000 | 1335.52 |
| 1534464000000 | 1319.51 |
| 1534723200000 | 1324.33 |
| 1534809600000 | 1343.42 |
| 1534896000000 | 1340.9 |
| 1534982400000 | 1328.79 |
| 1535068800000 | 1327.96 |
| 1535328000000 | 1339.56 |
| 1535414400000 | 1324.51 |
| 1535500800000 | 1332.04 |
| 1535587200000 | 1304.18 |
| 1535673600000 | 1285.32 |
| 1535932800000 | 1290.97 |
| 1536019200000 | 1308.51 |
| 1536105600000 | 1318.34 |
| 1536192000000 | 1294.73 |
| 1536278400000 | 1270.64 |
| 1536537600000 | 1293.1 |
| 1536624000000 | 1282.44 |
| 1536710400000 | 1275.1199 |
| 1536796800000 | 1293.78 |
| 1536883200000 | 1300.19 |
| 1537142400000 | 1320.49 |
| 1537228800000 | 1319.32 |
| 1537315200000 | 1360.53 |
| 1537401600000 | 1399.06 |
| 1537488000000 | 1407.44 |
| 1537747200000 | 1384.51 |
| 1537833600000 | 1396.47 |
| 1537920000000 | 1400.05 |
| 1538006400000 | 1399.27 |
| 1538092800000 | 1322.09 |
| 1538352000000 | 1302.44 |
| 1538438400000 | 1277.27 |
| 1538524800000 | 1288.14 |
| 1538611200000 | 1297.96 |
| 1538697600000 | 1272.14 |
| 1538956800000 | 1238.89 |
| 1539043200000 | 1244.88 |
| 1539129600000 | 1248.46 |
| 1539216000000 | 1193.5 |
| 1539302400000 | 1182.75 |
| 1539561600000 | 1178.5 |
| 1539648000000 | 1196.48 |
| 1539734400000 | 1184.72 |
| 1539820800000 | 1145.79 |
| 1539907200000 | 1135.51 |
| 1540166400000 | 1119.88 |
| 1540252800000 | 1088.18 |
| 1540339200000 | 1058.88 |
| 1540425600000 | 1080.7 |
| 1540512000000 | 1057.16 |
| 1540771200000 | 1098.16 |
| 1540857600000 | 1091.02 |
| 1540944000000 | 1118.9 |
| 1541030400000 | 1144.01 |
| 1541116800000 | 1174.04 |
| 1541376000000 | 1163 |
| 1541462400000 | 1152.46 |
| 1541548800000 | 1179.82 |
| 1541635200000 | 1198.71 |
| 1541721600000 | 1170.69 |
| 1541980800000 | 1140.27 |
| 1542067200000 | 1175.21 |
| 1542153600000 | 1160.82 |
| 1542240000000 | 1125 |
| 1542326400000 | 1107.53 |
| 1542585600000 | 1104.31 |
| 1542672000000 | 1053.59 |
| 1542758400000 | 1091.74 |
| 1542844800000 | 1077.06 |
| 1542931200000 | 1087.02 |
| 1543190400000 | 1142.75 |
| 1543276800000 | 1134.31 |
| 1543363200000 | 1132.2 |
| 1543449600000 | 1124.83 |
| 1543536000000 | 1108.98 |
| 1543795200000 | 1144.3 |
| 1543881600000 | 1103.68 |
| 1543968000000 | 1087.79 |
| 1544054400000 | 1002.36 |
| 1544140800000 | 1009.78 |
| 1544400000000 | 956 |
| 1544486400000 | 970.13 |
| 1544572800000 | 1023.09 |
| 1544659200000 | 1026.44 |
| 1544745600000 | 1014.62 |
| 1545004800000 | 984.02 |
| 1545091200000 | 978.83 |
| 1545177600000 | 982.59 |
| 1545264000000 | 933.8 |
| 1545350400000 | 931.48 |
| 1545609600000 | 918.08 |
| 1545868800000 | 889.51 |
| 1545955200000 | 932 |
| 1546214400000 | 939.97 |
| 1546387200000 | 933.62 |
| 1546473600000 | 926.42 |
| 1546560000000 | 999.52 |
| 1546819200000 | 995.99 |
| 1546905600000 | 1007.21 |
| 1546992000000 | 999.98 |
| 1547078400000 | 1017.53 |
| 1547164800000 | 1021.23 |
| 1547424000000 | 1021.79 |
| 1547510400000 | 1017.97 |
| 1547596800000 | 1069.02 |
| 1547683200000 | 1043.38 |
| 1547769600000 | 1088.91 |
| 1548028800000 | 1080.15 |
| 1548115200000 | 1059.81 |
| 1548201600000 | 1067.85 |
| 1548288000000 | 1062.46 |
| 1548374400000 | 1097.74 |
| 1548633600000 | 1061.78 |
| 1548720000000 | 1066.55 |
| 1548806400000 | 1072.63 |
| 1548892800000 | 1030.48 |
| 1548979200000 | 1021.35 |
| 1549238400000 | 1008.57 |
| 1549324800000 | 1038.53 |
| 1549411200000 | 1059.63 |
| 1549497600000 | 1013.37 |
| 1549584000000 | 996.95 |
| 1549843200000 | 1020.98 |
| 1549929600000 | 1037.05 |
| 1550016000000 | 1042.6099 |
| 1550102400000 | 1016.34 |
| 1550188800000 | 1070.52 |
| 1550448000000 | 1079.78 |
| 1550534400000 | 1060.03 |
| 1550620800000 | 1068.31 |
| 1550707200000 | 1039.13 |
| 1550793600000 | 1042.68 |
| 1551052800000 | 1066.75 |
| 1551139200000 | 1076.48 |
| 1551225600000 | 1108.83 |
| 1551312000000 | 1129.98 |
| 1551398400000 | 1120.94 |
| 1551657600000 | 1121.72 |
| 1551744000000 | 1112.14 |
| 1551830400000 | 1115.81 |
| 1551916800000 | 1074.79 |
| 1552003200000 | 1042.99 |
| 1552262400000 | 1074.58 |
| 1552348800000 | 1069.99 |
| 1552435200000 | 1090.63 |
| 1552521600000 | 1109.53 |
| 1552608000000 | 1125.31 |
| 1552867200000 | 1151.44 |
| 1552953600000 | 1156.46 |
| 1553040000000 | 1124.64 |
| 1553126400000 | 1094.66 |
| 1553212800000 | 1047.6 |
| 1553472000000 | 1041.42 |
| 1553558400000 | 1037.94 |
| 1553644800000 | 1056.25 |
| 1553731200000 | 1030.84 |
| 1553817600000 | 1041.91 |
| 1554076800000 | 1097.23 |
| 1554163200000 | 1112.09 |
| 1554249600000 | 1149.9 |
| 1554336000000 | 1159.02 |
| 1554422400000 | 1148.39 |
| 1554681600000 | 1141.29 |
| 1554768000000 | 1144.6199 |
| 1554854400000 | 1137.84 |
| 1554940800000 | 1164.91 |
| 1555027200000 | 1210.45 |
| 1555286400000 | 1221.19 |
| 1555372800000 | 1241.82 |
| 1555459200000 | 1259.96 |
| 1555545600000 | 1261.51 |
| 1555977600000 | 1237.21 |
| 1556064000000 | 1211.4 |
| 1556150400000 | 1200.8 |
| 1556236800000 | 1209.65 |
| 1556496000000 | 1235.72 |
| 1556582400000 | 1220.43 |
| 1556668800000 | 1222.22 |
| 1556755200000 | 1220.9 |
| 1556841600000 | 1229.3599 |
| 1557100800000 | 1204.04 |
| 1557187200000 | 1146.75 |
| 1557273600000 | 1140.67 |
| 1557360000000 | 1089.39 |
| 1557446400000 | 1095.13 |
| 1557705600000 | 1059.42 |
| 1557792000000 | 1077.39 |
| 1557878400000 | 1075.47 |
| 1557964800000 | 1103.92 |
| 1558051200000 | 1079.75 |
| 1558310400000 | 1052.81 |
| 1558396800000 | 1066.67 |
| 1558483200000 | 1041.56 |
| 1558569600000 | 1016.87 |
| 1558656000000 | 1025.25 |
| 1558915200000 | 1026.23 |
| 1559001600000 | 1019.27 |
| 1559088000000 | 1002.14 |
| 1559174400000 | 1009.5 |
| 1559260800000 | 982.73 |
| 1559520000000 | 973.86 |
| 1559606400000 | 1012.71 |
| 1559692800000 | 1003.4 |
| 1559779200000 | 983.24 |
| 1559865600000 | 987.98 |
| 1560124800000 | 1009.71 |
| 1560211200000 | 1014.09 |
| 1560297600000 | 991.36 |
| 1560384000000 | 990.83 |
| 1560470400000 | 976.75 |
| 1560729600000 | 978.53 |
| 1560816000000 | 1002.99 |
| 1560902400000 | 1030.26 |
| 1560988800000 | 1003.66 |
| 1561075200000 | 993.2 |
| 1561334400000 | 978.04 |
| 1561420800000 | 969.3 |
| 1561507200000 | 988.76 |
| 1561593600000 | 1003.72 |
| 1561680000000 | 1012.51 |
| 1561939200000 | 1028.55 |
| 1562025600000 | 1030.25 |
| 1562112000000 | 1059.58 |
| 1562198400000 | 1080.23 |
| 1562284800000 | 1087.3699 |
| 1562544000000 | 1065.66 |
| 1562630400000 | 1052.05 |
| 1562716800000 | 1056.58 |
| 1562803200000 | 1062.59 |
| 1562889600000 | 1067.02 |
| 1563148800000 | 1066.47 |
| 1563235200000 | 1081.82 |
| 1563321600000 | 1049.3599 |
| 1563408000000 | 1041.54 |
| 1563494400000 | 1025.47 |
| 1563753600000 | 1019.44 |
| 1563840000000 | 1058.3599 |
| 1563926400000 | 1042.96 |
| 1564012800000 | 1036.38 |
| 1564099200000 | 1023.87 |
| 1564358400000 | 1010.54 |
| 1564444800000 | 963.05 |
| 1564531200000 | 960.24 |
| 1564617600000 | 969.89 |
| 1564704000000 | 908.93 |
| 1564963200000 | 870.98 |
| 1565049600000 | 860.81 |
| 1565136000000 | 847.49 |
| 1565222400000 | 874.87 |
| 1565308800000 | 841.16 |
| 1565568000000 | 810.57 |
| 1565654400000 | 826.34 |
| 1565740800000 | 783.47 |
| 1565827200000 | 783.26 |
| 1565913600000 | 820.57 |
| 1566172800000 | 829.96 |
| 1566259200000 | 812.5 |
| 1566345600000 | 818.24 |
| 1566432000000 | 835.36 |
| 1566518400000 | 812.03 |
| 1566777600000 | 815.47 |
| 1566864000000 | 814.83 |
| 1566950400000 | 811.39 |
| 1567036800000 | 831.71 |
| 1567123200000 | 837.63 |
| 1567382400000 | 835.62 |
| 1567468800000 | 827.6799 |
| 1567555200000 | 848.09 |
| 1567641600000 | 891.65 |
| 1567728000000 | 894.85 |
| 1567987200000 | 936.1 |
| 1568073600000 | 975.22 |
| 1568160000000 | 986.91 |
| 1568246400000 | 985.5 |
| 1568332800000 | 1039.5 |
| 1568592000000 | 1014.55 |
| 1568678400000 | 973.31 |
| 1568764800000 | 965.93 |
| 1568851200000 | 1002.02 |
| 1568937600000 | 1017.55 |
| 1569196800000 | 974.37 |
| 1569283200000 | 962.65 |
| 1569369600000 | 960.79 |
| 1569456000000 | 963.42 |
| 1569542400000 | 981.79 |
| 1569801600000 | 990.64 |
| 1569888000000 | 957.61 |
| 1569974400000 | 900.27 |
| 1570060800000 | 893.24 |
| 1570147200000 | 890.11 |
| 1570406400000 | 900.66 |
| 1570492800000 | 878.03 |
| 1570579200000 | 881.82 |
| 1570665600000 | 922.84 |
| 1570752000000 | 1015.18 |
| 1571011200000 | 998.6 |
| 1571097600000 | 1048.17 |
| 1571184000000 | 1062.19 |
| 1571270400000 | 1055.3599 |
| 1571356800000 | 1052.33 |
| 1571616000000 | 1092.77 |
| 1571702400000 | 1091.66 |
| 1571788800000 | 1090.55 |
| 1571875200000 | 1093.47 |
| 1571961600000 | 1098.74 |
| 1572220800000 | 1089.14 |
| 1572307200000 | 1080.49 |
| 1572393600000 | 1043.68 |
| 1572480000000 | 1028.32 |
| 1572566400000 | 1045.14 |
| 1572825600000 | 1087.78 |
| 1572912000000 | 1110.95 |
| 1572998400000 | 1111.02 |
| 1573084800000 | 1143.48 |
| 1573171200000 | 1115.06 |
| 1573430400000 | 1118.71 |
| 1573516800000 | 1128.92 |
| 1573603200000 | 1083.58 |
| 1573689600000 | 1074.28 |
| 1573776000000 | 1081.22 |
| 1574035200000 | 1075.52 |
| 1574121600000 | 1079.89 |
| 1574208000000 | 1070.06 |
| 1574294400000 | 1066.7 |
| 1574380800000 | 1088.04 |
| 1574640000000 | 1107.38 |
| 1574726400000 | 1093.5 |
| 1574812800000 | 1108.42 |
| 1574899200000 | 1099.02 |
| 1574985600000 | 1079.8599 |
| 1575244800000 | 1051.1 |
| 1575331200000 | 1021.2 |
| 1575417600000 | 1058.51 |
| 1575504000000 | 1055.17 |
| 1575590400000 | 1082.82 |
| 1575849600000 | 1085.43 |
| 1575936000000 | 1077.8599 |
| 1576022400000 | 1079.59 |
| 1576108800000 | 1128.83 |
| 1576195200000 | 1160.32 |
| 1576454400000 | 1207.73 |
| 1576540800000 | 1189.16 |
| 1576627200000 | 1193.6199 |
| 1576713600000 | 1199.44 |
| 1576800000000 | 1200.03 |
| 1577059200000 | 1181.02 |
| 1577145600000 | 1186.17 |
| 1577404800000 | 1181.6199 |
| 1577664000000 | 1172.59 |
| 1577750400000 | 1171 |
| 1577923200000 | 1216.31 |
| 1578009600000 | 1192.72 |
| 1578268800000 | 1176.48 |
| 1578355200000 | 1185.53 |
| 1578441600000 | 1192.3599 |
| 1578528000000 | 1198.31 |
| 1578614400000 | 1175.16 |
| 1578873600000 | 1159.8699 |
| 1578960000000 | 1163.25 |
| 1579046400000 | 1131.39 |
| 1579132800000 | 1141.64 |
| 1579219200000 | 1152.89 |
| 1579478400000 | 1139.14 |
| 1579564800000 | 1125.71 |
| 1579651200000 | 1120.08 |
| 1579737600000 | 1101.26 |
| 1579824000000 | 1110.2 |
| 1580083200000 | 1058.05 |
| 1580169600000 | 1087.1 |
| 1580256000000 | 1100.84 |
| 1580342400000 | 1085.85 |
| 1580428800000 | 1053.42 |
| 1580688000000 | 1053.68 |
| 1580774400000 | 1094.79 |
| 1580860800000 | 1131.93 |
| 1580947200000 | 1175.72 |
| 1581033600000 | 1198.84 |
| 1581292800000 | 1194.28 |
| 1581379200000 | 1224.22 |
| 1581465600000 | 1257.27 |
| 1581552000000 | 1259.6 |
| 1581638400000 | 1241.92 |
| 1581897600000 | 1259.24 |
| 1581984000000 | 1215.07 |
| 1582070400000 | 1221.19 |
| 1582156800000 | 1206 |
| 1582243200000 | 1183.91 |
| 1582502400000 | 1091.23 |
| 1582588800000 | 1035.56 |
| 1582675200000 | 1041.09 |
| 1582761600000 | 948.97 |
| 1582848000000 | 887.9 |
| 1583107200000 | 854.87 |
| 1583193600000 | 837.74 |
| 1583280000000 | 837.05 |
| 1583366400000 | 790.71 |
| 1583452800000 | 737.85 |
| 1583712000000 | 579.7 |
| 1583798400000 | 582.15 |
| 1583884800000 | 596.89 |
| 1583971200000 | 425.56 |
| 1584057600000 | 449.13 |
| 1584316800000 | 373.69 |
| 1584403200000 | 403.44 |
| 1584489600000 | 373.64 |
| 1584576000000 | 394.16 |
| 1584662400000 | 408.5899 |
| 1584921600000 | 371.67 |
| 1585008000000 | 445.27 |
| 1585094400000 | 475.81 |
| 1585180800000 | 491.72 |
| 1585267200000 | 439.06 |
| 1585526400000 | 411.82 |
| 1585612800000 | 410.33 |
| 1585699200000 | 362.76 |
| 1585785600000 | 358.54 |
| 1585872000000 | 342.52 |
| 1586131200000 | 375.1 |
| 1586217600000 | 399.12 |
| 1586304000000 | 395.02 |
| 1586390400000 | 412.88 |
| 1586822400000 | 399.83 |
| 1586908800000 | 350.17 |
| 1586995200000 | 342.57 |
| 1587081600000 | 363.21 |
| 1587340800000 | 363 |
| 1587427200000 | 327.55 |
| 1587513600000 | 344.83 |
| 1587600000000 | 365.69 |
| 1587686400000 | 344.79 |
| 1587945600000 | 371.54 |
| 1588032000000 | 407.67 |
| 1588118400000 | 450.02 |
| 1588204800000 | 409.48 |
| 1588291200000 | 401.57 |
| 1588550400000 | 365.87 |
| 1588636800000 | 380.94 |
| 1588723200000 | 368.39 |
| 1588809600000 | 383.24 |
| 1588896000000 | 389.6 |
| 1589155200000 | 376.25 |
| 1589241600000 | 375.63 |
| 1589328000000 | 347.64 |
| 1589414400000 | 338.92 |
| 1589500800000 | 337.46 |
| 1589760000000 | 376.58 |
| 1589846400000 | 366.87 |
| 1589932800000 | 375.07 |
| 1590019200000 | 359.99 |
| 1590105600000 | 354.95 |
| 1590364800000 | 362.48 |
| 1590451200000 | 401.33 |
| 1590537600000 | 433.14 |
| 1590624000000 | 431.75 |
| 1590710400000 | 401.48 |
| 1590969600000 | 422.73 |
| 1591056000000 | 446.84 |
| 1591142400000 | 484.01 |
| 1591228800000 | 483.16 |
| 1591315200000 | 542.94 |
| 1591574400000 | 560.07 |
| 1591660800000 | 520.1799 |
| 1591747200000 | 506.66 |
| 1591833600000 | 436.71 |
| 1591920000000 | 442.4 |
| 1592179200000 | 433.05 |
| 1592265600000 | 465.53 |
| 1592352000000 | 461.24 |
| 1592438400000 | 450.99 |
| 1592524800000 | 448.03 |
| 1592784000000 | 439.25 |
| 1592870400000 | 462.37 |
| 1592956800000 | 429 |
| 1593043200000 | 442.59 |
| 1593129600000 | 423.04 |
| 1593388800000 | 442.55 |
| 1593475200000 | 438.05 |
| 1593561600000 | 432.26 |
| 1593648000000 | 469.12 |
| 1593734400000 | 456.58 |
| 1593993600000 | 492.12 |
| 1594080000000 | 478.33 |
| 1594166400000 | 462 |
| 1594252800000 | 442.67 |
| 1594339200000 | 463.82 |
| 1594598400000 | 476.38 |
| 1594684800000 | 474.75 |
| 1594771200000 | 488.85 |
| 1594857600000 | 490.27 |
| 1594944000000 | 480.9 |
| 1595203200000 | 483.84 |
| 1595289600000 | 493.19 |
| 1595376000000 | 478.67 |
| 1595462400000 | 468.39 |
| 1595548800000 | 459.57 |
| 1595808000000 | 439.54 |
| 1595894400000 | 443.36 |
| 1595980800000 | 433.39 |
| 1596067200000 | 396.5 |
| 1596153600000 | 388.88 |
| 1596412800000 | 401.15 |
| 1596499200000 | 413.88 |
| 1596585600000 | 413.88 |
| 1596672000000 | 407.05 |
| 1596758400000 | 403.07 |
| 1597017600000 | 419.46 |
| 1597104000000 | 451.66 |
| 1597190400000 | 457.69 |
| 1597276800000 | 440.15 |
| 1597363200000 | 435.11 |
| 1597622400000 | 424.62 |
| 1597708800000 | 416.17 |
| 1597795200000 | 429.05 |
| 1597881600000 | 409.56 |
| 1597968000000 | 403.93 |
| 1598227200000 | 423.51 |
| 1598313600000 | 422.02 |
| 1598400000000 | 428.45 |
| 1598486400000 | 421.83 |
| 1598572800000 | 436.14 |
| 1598832000000 | 418.25 |
| 1598918400000 | 405.2799 |
| 1599004800000 | 400.0299 |
| 1599091200000 | 397.27 |
| 1599177600000 | 409.98 |
| 1599436800000 | 414.68 |
| 1599523200000 | 396.15 |
| 1599609600000 | 408.18 |
| 1599696000000 | 404.35 |
| 1599782400000 | 391.0899 |
| 1600041600000 | 397.32 |
| 1600128000000 | 388.51 |
| 1600214400000 | 392.7 |
| 1600300800000 | 379.91 |
| 1600387200000 | 359.86 |
| 1600646400000 | 318.95 |
| 1600732800000 | 317.54 |
| 1600819200000 | 314.7799 |
| 1600905600000 | 312.3399 |
| 1600992000000 | 304.64 |
| 1601251200000 | 338.95 |
| 1601337600000 | 323.88 |
| 1601424000000 | 330.29 |
| 1601510400000 | 328.23 |
| 1601596800000 | 333.2799 |
| 1601856000000 | 343.05 |
| 1601942400000 | 366.14 |
| 1602028800000 | 362.33 |
| 1602115200000 | 371.88 |
| 1602201600000 | 366.2799 |
| 1602460800000 | 365.14 |
| 1602547200000 | 345.18 |
| 1602633600000 | 344.96 |
| 1602720000000 | 334.56 |
| 1602806400000 | 346.47 |
| 1603065600000 | 352.71 |
| 1603152000000 | 357.45 |
| 1603238400000 | 348.75 |
| 1603324800000 | 352.63 |
| 1603411200000 | 372.46 |
| 1603670400000 | 362.11 |
| 1603756800000 | 349.54 |
| 1603843200000 | 324.68 |
| 1603929600000 | 323.54 |
| 1604016000000 | 332.86 |
| 1604275200000 | 351.83 |
| 1604361600000 | 382.73 |
| 1604448000000 | 371.55 |
| 1604534400000 | 377.2 |
| 1604620800000 | 369.92 |
| 1604880000000 | 461.15 |
| 1604966400000 | 501.65 |
| 1605052800000 | 502.99 |
| 1605139200000 | 483.62 |
| 1605225600000 | 494.84 |
| 1605484800000 | 527.91 |
| 1605571200000 | 527.21 |
| 1605657600000 | 540.17 |
| 1605744000000 | 528.41 |
| 1605830400000 | 531.35 |
| 1606089600000 | 547.9299 |
| 1606176000000 | 595.05 |
| 1606262400000 | 589.14 |
| 1606348800000 | 575.35 |
| 1606435200000 | 584.4299 |
| 1606694400000 | 552.08 |
| 1606780800000 | 585.25 |
| 1606867200000 | 600.76 |
| 1606953600000 | 609.37 |
| 1607040000000 | 623.3099 |
| 1607299200000 | 593.83 |
| 1607385600000 | 586.32 |
| 1607472000000 | 592.69 |
| 1607558400000 | 568.44 |
| 1607644800000 | 547.28 |
| 1607904000000 | 564.22 |
| 1607990400000 | 579.16 |
| 1608076800000 | 566.45 |
| 1608163200000 | 565.85 |
| 1608249600000 | 549.1799 |
| 1608508800000 | 509.55 |
| 1608595200000 | 527.21 |
| 1608681600000 | 559.4299 |
| 1608768000000 | 566.52 |
| 1609113600000 | 562.36 |
| 1609200000000 | 554.1799 |
| 1609286400000 | 550.92 |
| 1609372800000 | 547.63 |
| 1609718400000 | 539.03 |
| 1609804800000 | 537.82 |
| 1609891200000 | 597.3 |
| 1609977600000 | 617.58 |
| 1610064000000 | 606 |
| 1610323200000 | 596.75 |
| 1610409600000 | 614.42 |
| 1610496000000 | 600.61 |
| 1610582400000 | 608.19 |
| 1610668800000 | 586.92 |
| 1610928000000 | 596.47 |
| 1611014400000 | 585.51 |
| 1611100800000 | 589.6 |
| 1611187200000 | 591.04 |
| 1611273600000 | 569.13 |
| 1611532800000 | 535.41 |
| 1611619200000 | 551.89 |
| 1611705600000 | 529.27 |
| 1611792000000 | 538.67 |
| 1611878400000 | 515.54 |
| 1612137600000 | 520.35 |
| 1612224000000 | 547.28 |
| 1612310400000 | 555.21 |
| 1612396800000 | 584.53 |
| 1612483200000 | 597.98 |
| 1612742400000 | 608.35 |
| 1612828800000 | 604.7 |
| 1612915200000 | 614.82 |
| 1613001600000 | 608.98 |
| 1613088000000 | 620.42 |
| 1613347200000 | 658.9299 |
| 1613433600000 | 674.24 |
| 1613520000000 | 670.71 |
| 1613606400000 | 648.48 |
| 1613692800000 | 675.89 |
| 1613952000000 | 682.79 |
| 1614038400000 | 695.6 |
| 1614124800000 | 711.82 |
| 1614211200000 | 720.27 |
| 1614297600000 | 688.16 |
| 1614556800000 | 701.87 |
| 1614643200000 | 709.28 |
| 1614729600000 | 743.13 |
| 1614816000000 | 733.88 |
| 1614902400000 | 748.79 |
| 1615161600000 | 801.9 |
| 1615248000000 | 784.0599 |
| 1615334400000 | 780.92 |
| 1615420800000 | 762.37 |
| 1615507200000 | 782.34 |
| 1615766400000 | 767.14 |
| 1615852800000 | 770.64 |
| 1615939200000 | 784.09 |
| 1616025600000 | 814.9299 |
| 1616112000000 | 777.95 |
| 1616371200000 | 758.67 |
| 1616457600000 | 755.8099 |
| 1616544000000 | 770.28 |
| 1616630400000 | 759.15 |
| 1616716800000 | 773.23 |
| 1616976000000 | 757.38 |
| 1617062400000 | 797.89 |
| 1617148800000 | 779.21 |
| 1617235200000 | 782.13 |
| 1617667200000 | 788.15 |
| 1617753600000 | 795.37 |
| 1617840000000 | 788.61 |
| 1617926400000 | 781.41 |
| 1618185600000 | 784.07 |
| 1618272000000 | 774.02 |
| 1618358400000 | 783.14 |
| 1618444800000 | 763.65 |
| 1618531200000 | 788.72 |
| 1618790400000 | 800.87 |
| 1618876800000 | 742.2 |
| 1618963200000 | 735.4 |
| 1619049600000 | 737.28 |
| 1619136000000 | 740.66 |
| 1619395200000 | 770.32 |
| 1619481600000 | 794.73 |
| 1619568000000 | 818.52 |
| 1619654400000 | 841.71 |
| 1619740800000 | 832.96 |
| 1620000000000 | 836.53 |
| 1620086400000 | 811.42 |
| 1620172800000 | 851.84 |
| 1620259200000 | 855.47 |
| 1620345600000 | 859.75 |
| 1620604800000 | 892.62 |
| 1620691200000 | 862.74 |
| 1620777600000 | 878.4 |
| 1620864000000 | 867.58 |
| 1620950400000 | 899.72 |
| 1621209600000 | 893.27 |
| 1621296000000 | 904.75 |
| 1621382400000 | 874.42 |
| 1621468800000 | 885.83 |
| 1621555200000 | 901.3 |
| 1621814400000 | 901.69 |
| 1621900800000 | 906.73 |
| 1621987200000 | 887.62 |
| 1622073600000 | 922.52 |
| 1622160000000 | 930.62 |
| 1622419200000 | 921.26 |
| 1622505600000 | 934.9 |
| 1622592000000 | 946.18 |
| 1622678400000 | 950.98 |
| 1622764800000 | 933.64 |
| 1623024000000 | 946.11 |
| 1623110400000 | 927.63 |
| 1623196800000 | 908.77 |
| 1623283200000 | 914.74 |
| 1623369600000 | 916.42 |
| 1623628800000 | 921.17 |
| 1623715200000 | 917.07 |
| 1623801600000 | 901.46 |
| 1623888000000 | 908.36 |
| 1623974400000 | 854.77 |
| 1624233600000 | 864.69 |
| 1624320000000 | 863.57 |
| 1624406400000 | 860.88 |
| 1624492800000 | 880.29 |
| 1624579200000 | 890.93 |
| 1624838400000 | 855.3 |
| 1624924800000 | 863.24 |
| 1625011200000 | 846.04 |
| 1625097600000 | 871.75 |
| 1625184000000 | 848.35 |
| 1625443200000 | 877.96 |
| 1625529600000 | 833.96 |
| 1625616000000 | 831.22 |
| 1625702400000 | 790.01 |
| 1625788800000 | 827.85 |
| 1626048000000 | 834.71 |
| 1626134400000 | 815.5 |
| 1626220800000 | 820.9 |
| 1626307200000 | 815.74 |
| 1626393600000 | 789.36 |
| 1626652800000 | 728.64 |
| 1626739200000 | 746.63 |
| 1626825600000 | 790.57 |
| 1626912000000 | 789.41 |
| 1626998400000 | 805.88 |
| 1627257600000 | 833.67 |
| 1627344000000 | 825.35 |
| 1627430400000 | 819.94 |
| 1627516800000 | 843.12 |
| 1627603200000 | 827.4299 |
| 1627862400000 | 825.88 |
| 1627948800000 | 841.19 |
| 1628035200000 | 857.99 |
| 1628121600000 | 868.65 |
| 1628208000000 | 902.98 |
| 1628467200000 | 909.23 |
| 1628553600000 | 912.01 |
| 1628640000000 | 929.85 |
| 1628726400000 | 920.61 |
| 1628812800000 | 922.75 |
| 1629072000000 | 900.44 |
| 1629158400000 | 878.83 |
| 1629244800000 | 887.54 |
| 1629331200000 | 845.82 |
| 1629417600000 | 849.66 |
| 1629676800000 | 862.14 |
| 1629763200000 | 861.56 |
| 1629849600000 | 892.89 |
| 1629936000000 | 878.76 |
| 1630022400000 | 880.9 |
| 1630281600000 | 873.27 |
| 1630368000000 | 869 |
| 1630454400000 | 885.43 |
| 1630540800000 | 890.3 |
| 1630627200000 | 877.43 |
| 1630886400000 | 890.45 |
| 1630972800000 | 886.33 |
| 1631059200000 | 862.92 |
| 1631145600000 | 866.6 |
| 1631232000000 | 853.02 |
| 1631491200000 | 883.09 |
| 1631577600000 | 864.28 |
| 1631664000000 | 862.97 |
| 1631750400000 | 878.11 |
| 1631836800000 | 872.59 |
| 1632096000000 | 798.35 |
| 1632182400000 | 797.04 |
| 1632268800000 | 846.78 |
| 1632355200000 | 883.3 |
| 1632441600000 | 886.08 |
| 1632700800000 | 935.1 |
| 1632787200000 | 901.95 |
| 1632873600000 | 928.83 |
| 1632960000000 | 932.85 |
| 1633046400000 | 920.62 |
| 1633305600000 | 910.47 |
| 1633392000000 | 974.1 |
| 1633478400000 | 970.9 |
| 1633564800000 | 1003.64 |
| 1633651200000 | 1011.6 |
| 1633910400000 | 1025.65 |
| 1633996800000 | 1027.26 |
| 1634083200000 | 994.04 |
| 1634169600000 | 1013.49 |
| 1634256000000 | 1049.68 |
| 1634515200000 | 1048.49 |
| 1634601600000 | 1051.09 |
| 1634688000000 | 1053.1 |
| 1634774400000 | 1044 |
| 1634860800000 | 1048.79 |
| 1635120000000 | 1066.3699 |
| 1635206400000 | 1074.2 |
| 1635292800000 | 1048.08 |
| 1635379200000 | 1041.7 |
| 1635465600000 | 1055.71 |
| 1635724800000 | 1085.71 |
| 1635811200000 | 1073.14 |
| 1635897600000 | 1087.25 |
| 1635984000000 | 1046.47 |
| 1636070400000 | 1066.74 |
| 1636329600000 | 1061.74 |
| 1636416000000 | 1042.17 |
| 1636502400000 | 1053.34 |
| 1636588800000 | 1066.51 |
| 1636675200000 | 1057.15 |
| 1636934400000 | 1074.1 |
| 1637020800000 | 1068.19 |
| 1637107200000 | 1069.89 |
| 1637193600000 | 1048.51 |
| 1637280000000 | 1000.95 |
| 1637539200000 | 1025.41 |
| 1637625600000 | 1019.26 |
| 1637712000000 | 1020.28 |
| 1637798400000 | 1025.1199 |
| 1637884800000 | 884.25 |
| 1638144000000 | 896.69 |
| 1638230400000 | 894.37 |
| 1638316800000 | 933.79 |
| 1638403200000 | 927.58 |
| 1638489600000 | 912.52 |
| 1638748800000 | 945.9 |
| 1638835200000 | 974.41 |
| 1638921600000 | 955.62 |
| 1639008000000 | 945.76 |
| 1639094400000 | 935.65 |
| 1639353600000 | 910.39 |
| 1639440000000 | 924.83 |
| 1639526400000 | 908.04 |
| 1639612800000 | 949.23 |
| 1639699200000 | 924.79 |
| 1639958400000 | 902.86 |
| 1640044800000 | 945.01 |
| 1640131200000 | 954.43 |
| 1640217600000 | 984.27 |
| 1640304000000 | 981.54 |
| 1640563200000 | 992.25 |
| 1640649600000 | 1003.93 |
| 1640736000000 | 1005.62 |
| 1640822400000 | 1007.36 |
| 1640908800000 | 1003.81 |
| 1641168000000 | 1022.5 |
| 1641254400000 | 1089.54 |
| 1641340800000 | 1094.52 |
| 1641427200000 | 1118.92 |
| 1641513600000 | 1142.3699 |
| 1641772800000 | 1147.56 |
| 1641859200000 | 1156.98 |
| 1641945600000 | 1186.72 |
| 1642032000000 | 1219.46 |
| 1642118400000 | 1214.58 |
| 1642377600000 | 1220.22 |
| 1642464000000 | 1200.6199 |
| 1642550400000 | 1179.35 |
| 1642636800000 | 1169.04 |
| 1642723200000 | 1121.73 |
| 1642982400000 | 1034.89 |
| 1643068800000 | 1093.83 |
| 1643155200000 | 1151.13 |
| 1643241600000 | 1182.42 |
| 1643328000000 | 1147.06 |
| 1643587200000 | 1151.19 |
| 1643673600000 | 1206.47 |
| 1643760000000 | 1220.69 |
| 1643846400000 | 1226.1199 |
| 1643932800000 | 1202.65 |
| 1644192000000 | 1240.2 |
| 1644278400000 | 1283.8 |
| 1644364800000 | 1307.6099 |
| 1644451200000 | 1312.22 |
| 1644537600000 | 1299.47 |
| 1644796800000 | 1215.78 |
| 1644883200000 | 1245.66 |
| 1644969600000 | 1220.57 |
| 1645056000000 | 1184 |
| 1645142400000 | 1179.15 |
| 1645401600000 | 1152.4 |
| 1645488000000 | 1144.76 |
| 1645574400000 | 1129.35 |
| 1645660800000 | 945.06 |
| 1645747200000 | 1025.69 |
| 1646006400000 | 933.74 |
| 1646092800000 | 829.42 |
| 1646179200000 | 852.49 |
| 1646265600000 | 827.79 |
| 1646352000000 | 717.63 |
| 1646611200000 | 671 |
| 1646697600000 | 693.28 |
| 1646784000000 | 797.1799 |
| 1646870400000 | 763.21 |
| 1646956800000 | 775.51 |
| 1647216000000 | 824.61 |
| 1647302400000 | 820.1 |
| 1647388800000 | 903.79 |
| 1647475200000 | 882.16 |
| 1647561600000 | 891.71 |
| 1647820800000 | 889.03 |
| 1647907200000 | 933.03 |
| 1647993600000 | 894.92 |
| 1648080000000 | 884.46 |
| 1648166400000 | 878.83 |
| 1648425600000 | 879.06 |
| 1648512000000 | 946.05 |
| 1648598400000 | 911.2 |
| 1648684800000 | 875.19 |
| 1648771200000 | 896.8 |
| 1649030400000 | 892.23 |
| 1649116800000 | 873.67 |
| 1649203200000 | 833.54 |
| 1649289600000 | 829.77 |
| 1649376000000 | 866.65 |
| 1649635200000 | 876.83 |
| 1649721600000 | 848.67 |
| 1649808000000 | 851.32 |
| 1649894400000 | 870.02 |
| 1650326400000 | 874.56 |
| 1650412800000 | 910.26 |
| 1650499200000 | 929.69 |
| 1650585600000 | 889.81 |
| 1650844800000 | 837.42 |
| 1650931200000 | 799.83 |
| 1651017600000 | 807.47 |
| 1651104000000 | 814.23 |
| 1651190400000 | 832.45 |
| 1651449600000 | 809.64 |
| 1651536000000 | 845.05 |
| 1651622400000 | 827.12 |
| 1651708800000 | 796.15 |
| 1651795200000 | 770.14 |
| 1652054400000 | 734.01 |
| 1652140800000 | 744.73 |
| 1652227200000 | 779.1 |
| 1652313600000 | 768.8 |
| 1652400000000 | 806.35 |
| 1652659200000 | 804.1799 |
| 1652745600000 | 834.4299 |
| 1652832000000 | 825.12 |
| 1652918400000 | 815.22 |
| 1653004800000 | 819.1 |
| 1653264000000 | 868.67 |
| 1653350400000 | 877.57 |
| 1653436800000 | 899.46 |
| 1653523200000 | 919.88 |
| 1653609600000 | 933.63 |
| 1653868800000 | 945.74 |
| 1653955200000 | 928.55 |
| 1654041600000 | 914.56 |
| 1654128000000 | 915.11 |
| 1654214400000 | 906.39 |
| 1654473600000 | 936.32 |
| 1654560000000 | 923.21 |
| 1654646400000 | 905.94 |
| 1654732800000 | 884.66 |
| 1654819200000 | 799.16 |
| 1655078400000 | 761.5599 |
| 1655164800000 | 778.49 |
| 1655251200000 | 814.6 |
| 1655337600000 | 765.8099 |
| 1655424000000 | 774.85 |
| 1655683200000 | 825.37 |
| 1655769600000 | 835.3099 |
| 1655856000000 | 825.1 |
| 1655942400000 | 769.76 |
| 1656028800000 | 798.96 |
| 1656288000000 | 801.49 |
| 1656374400000 | 810.05 |
| 1656460800000 | 792.69 |
| 1656547200000 | 749.12 |
| 1656633600000 | 741.97 |
| 1656892800000 | 748.74 |
| 1656979200000 | 697.85 |
| 1657065600000 | 692.69 |
| 1657152000000 | 739.9 |
| 1657238400000 | 750.73 |
| 1657497600000 | 727.96 |
| 1657584000000 | 726.33 |
| 1657670400000 | 705.3 |
| 1657756800000 | 661.38 |
| 1657843200000 | 673.67 |
| 1658102400000 | 702.3 |
| 1658188800000 | 743.53 |
| 1658275200000 | 731.09 |
| 1658361600000 | 734.78 |
| 1658448000000 | 716.91 |
| 1658707200000 | 741.07 |
| 1658793600000 | 733.84 |
| 1658880000000 | 747.94 |
| 1658966400000 | 743.26 |
| 1659052800000 | 769.7 |
| 1659312000000 | 782.7 |
| 1659398400000 | 781.22 |
| 1659484800000 | 805.42 |
| 1659571200000 | 804.55 |
| 1659657600000 | 818.94 |
| 1659916800000 | 826.76 |
| 1660003200000 | 827.63 |
| 1660089600000 | 837.39 |
| 1660176000000 | 842.85 |
| 1660262400000 | 857.34 |
| 1660521600000 | 849.41 |
| 1660608000000 | 859.85 |
| 1660694400000 | 838.22 |
| 1660780800000 | 835.11 |
| 1660867200000 | 799.51 |
| 1661126400000 | 775.58 |
| 1661212800000 | 779.94 |
| 1661299200000 | 769.53 |
| 1661385600000 | 769.22 |
| 1661472000000 | 744.87 |
| 1661731200000 | 739.1 |
| 1661817600000 | 751.62 |
| 1661904000000 | 752.71 |
| 1661990400000 | 726.96 |
| 1662076800000 | 768.21 |
| 1662336000000 | 750.89 |
| 1662422400000 | 760.52 |
| 1662508800000 | 739.89 |
| 1662595200000 | 773.48 |
| 1662681600000 | 807.91 |
| 1662940800000 | 858.56 |
| 1663027200000 | 837.6 |
| 1663113600000 | 835.84 |
| 1663200000000 | 864.63 |
| 1663286400000 | 836.36 |
| 1663545600000 | 833.77 |
| 1663632000000 | 832.42 |
| 1663718400000 | 826.05 |
| 1663804800000 | 825.99 |
| 1663891200000 | 765.95 |
| 1664150400000 | 744.59 |
| 1664236800000 | 720.65 |
| 1664323200000 | 687.39 |
| 1664409600000 | 656.04 |
| 1664496000000 | 679 |
| 1664755200000 | 688.96 |
| 1664841600000 | 745.13 |
| 1664928000000 | 713.53 |
| 1665014400000 | 698.6799 |
| 1665100800000 | 692.1 |
| 1665360000000 | 687.2 |
| 1665446400000 | 670.8 |
| 1665532800000 | 656.86 |
| 1665619200000 | 699.04 |
| 1665705600000 | 709.03 |
| 1665964800000 | 740.6 |
| 1666051200000 | 751.14 |
| 1666137600000 | 755.3 |
| 1666224000000 | 764.5 |
| 1666310400000 | 762.51 |
| 1666569600000 | 785.28 |
| 1666656000000 | 780.76 |
| 1666742400000 | 776.61 |
| 1666828800000 | 794.08 |
| 1666915200000 | 785.69 |
| 1667174400000 | 793.65 |
| 1667260800000 | 807.77 |
| 1667347200000 | 805.9 |
| 1667433600000 | 812.78 |
| 1667520000000 | 852.28 |
| 1667779200000 | 852.35 |
| 1667865600000 | 859.22 |
| 1667952000000 | 839.68 |
| 1668038400000 | 850.78 |
| 1668124800000 | 852.36 |
| 1668384000000 | 862.91 |
| 1668470400000 | 879.47 |
| 1668556800000 | 865.83 |
| 1668643200000 | 867.24 |
| 1668729600000 | 891.51 |
| 1668988800000 | 893.09 |
| 1669075200000 | 911.4 |
| 1669161600000 | 921.03 |
| 1669248000000 | 933.36 |
| 1669334400000 | 935.89 |
| 1669593600000 | 912.56 |
| 1669680000000 | 941.51 |
| 1669766400000 | 942.49 |
| 1669852800000 | 923.26 |
| 1669939200000 | 924.33 |
| 1670198400000 | 918.9 |
| 1670284800000 | 914.87 |
| 1670371200000 | 899.96 |
| 1670457600000 | 895.4 |
| 1670544000000 | 915 |
| 1670803200000 | 907.29 |
| 1670889600000 | 930.22 |
| 1670976000000 | 924.95 |
| 1671062400000 | 877.85 |
| 1671148800000 | 891.99 |
| 1671408000000 | 894.47 |
| 1671494400000 | 924 |
| 1671580800000 | 953.48 |
| 1671667200000 | 947.52 |
| 1671753600000 | 948.54 |
| 1672099200000 | 947.64 |
| 1672185600000 | 951.34 |
| 1672272000000 | 957.24 |
| 1672358400000 | 940.92 |
| 1672617600000 | 965.48 |
| 1672704000000 | 1011.32 |
| 1672790400000 | 1061.65 |
| 1672876800000 | 1083.09 |
| 1672963200000 | 1100.42 |
| 1673222400000 | 1098.55 |
| 1673308800000 | 1094.03 |
| 1673395200000 | 1092.8699 |
| 1673481600000 | 1119.16 |
| 1673568000000 | 1135.76 |
| 1673827200000 | 1136.52 |
| 1673913600000 | 1132.6199 |
| 1674000000000 | 1141.55 |
| 1674086400000 | 1110.65 |
| 1674172800000 | 1131.35 |
| 1674432000000 | 1143.85 |
| 1674518400000 | 1156.77 |
| 1674604800000 | 1155.52 |
| 1674691200000 | 1192.85 |
| 1674777600000 | 1204.73 |
| 1675036800000 | 1203.63 |
| 1675123200000 | 1218.58 |
| 1675209600000 | 1237.48 |
| 1675296000000 | 1219.1199 |
| 1675382400000 | 1220.04 |
| 1675641600000 | 1205.08 |
| 1675728000000 | 1234.35 |
| 1675814400000 | 1252.98 |
| 1675900800000 | 1290.48 |
| 1675987200000 | 1256.63 |
| 1676246400000 | 1271.35 |
| 1676332800000 | 1280.15 |
| 1676419200000 | 1263.6199 |
| 1676505600000 | 1316.17 |
| 1676592000000 | 1303.65 |
| 1676851200000 | 1299.44 |
| 1676937600000 | 1320.68 |
| 1677024000000 | 1277.8 |
| 1677110400000 | 1303.2 |
| 1677196800000 | 1291.32 |
| 1677456000000 | 1331.8 |
| 1677542400000 | 1368.66 |
| 1677628800000 | 1324.4 |
| 1677715200000 | 1316.33 |
| 1677801600000 | 1350.04 |
| 1678060800000 | 1364.8699 |
| 1678147200000 | 1332.45 |
| 1678233600000 | 1347.2 |
| 1678320000000 | 1314.01 |
| 1678406400000 | 1214.52 |
| 1678665600000 | 1072.35 |
| 1678752000000 | 1125.63 |
| 1678838400000 | 969.71 |
| 1678924800000 | 992.37 |
| 1679011200000 | 941.33 |
| 1679270400000 | 964.98 |
| 1679356800000 | 1037.99 |
| 1679443200000 | 1034.78 |
| 1679529600000 | 983.63 |
| 1679616000000 | 914.1 |
| 1679875200000 | 940.11 |
| 1679961600000 | 950.56 |
| 1680048000000 | 987.22 |
| 1680134400000 | 1017.26 |
| 1680220800000 | 1010.94 |
| 1680480000000 | 1025.85 |
| 1680566400000 | 1023.86 |
| 1680652800000 | 1015.02 |
| 1680739200000 | 1052.77 |
| 1681171200000 | 1058.06 |
| 1681257600000 | 1065.52 |
| 1681344000000 | 1072.4 |
| 1681430400000 | 1137.59 |
| 1681689600000 | 1104.56 |
| 1681776000000 | 1132.8 |
| 1681862400000 | 1150.27 |
| 1681948800000 | 1133.78 |
| 1682035200000 | 1121.71 |
| 1682294400000 | 1128.68 |
| 1682380800000 | 1079.79 |
| 1682467200000 | 1081.54 |
| 1682553600000 | 1107.1099 |
| 1682640000000 | 1076.9 |
| 1682899200000 | 1078.6199 |
| 1682985600000 | 1046.72 |
| 1683072000000 | 1037.26 |
| 1683158400000 | 1006.94 |
| 1683244800000 | 1064.3 |
| 1683504000000 | 1080.22 |
| 1683590400000 | 1075.99 |
| 1683676800000 | 1064.16 |
| 1683763200000 | 1065.08 |
| 1683849600000 | 1082.44 |
| 1684108800000 | 1096.26 |
| 1684195200000 | 1084.73 |
| 1684281600000 | 1091.18 |
| 1684368000000 | 1114.04 |
| 1684454400000 | 1118.5 |
| 1684713600000 | 1133.3599 |
| 1684800000000 | 1146.33 |
| 1684886400000 | 1087.96 |
| 1684972800000 | 1093.95 |
| 1685059200000 | 1107.51 |
| 1685318400000 | 1097.63 |
| 1685404800000 | 1071.13 |
| 1685491200000 | 1036.82 |
| 1685577600000 | 1071.02 |
| 1685664000000 | 1122.18 |
| 1685923200000 | 1103.25 |
| 1686009600000 | 1124.74 |
| 1686096000000 | 1139.67 |
| 1686182400000 | 1144.85 |
| 1686268800000 | 1136.08 |
| 1686528000000 | 1128.85 |
| 1686614400000 | 1142.14 |
| 1686700800000 | 1166.3 |
| 1686787200000 | 1148.45 |
| 1686873600000 | 1167.47 |
| 1687132800000 | 1167.77 |
| 1687219200000 | 1159.45 |
| 1687305600000 | 1166.3599 |
| 1687392000000 | 1120.98 |
| 1687478400000 | 1089.94 |
| 1687737600000 | 1099.33 |
| 1687824000000 | 1119.56 |
| 1687910400000 | 1128.93 |
| 1687996800000 | 1159.84 |
| 1688083200000 | 1187.68 |
| 1688342400000 | 1214.96 |
| 1688428800000 | 1199.72 |
| 1688515200000 | 1187.8 |
| 1688601600000 | 1134.27 |
| 1688688000000 | 1152.45 |
| 1688947200000 | 1149 |
| 1689033600000 | 1172.22 |
| 1689120000000 | 1215.7 |
| 1689206400000 | 1235.21 |
| 1689292800000 | 1219.27 |
| 1689552000000 | 1232.24 |
| 1689638400000 | 1256.81 |
| 1689724800000 | 1258.55 |
| 1689811200000 | 1275.04 |
| 1689897600000 | 1279.05 |
| 1690156800000 | 1288.55 |
| 1690243200000 | 1302.57 |
| 1690329600000 | 1296.08 |
| 1690416000000 | 1305.96 |
| 1690502400000 | 1311.52 |
| 1690761600000 | 1315.82 |
| 1690848000000 | 1290.41 |
| 1690934400000 | 1240.77 |
| 1691020800000 | 1261.15 |
| 1691107200000 | 1276.97 |
| 1691366400000 | 1293.1099 |
| 1691452800000 | 1223.1199 |
| 1691539200000 | 1247.65 |
| 1691625600000 | 1280.76 |
| 1691712000000 | 1260.8 |
| 1691971200000 | 1261.1 |
| 1692057600000 | 1230.18 |
| 1692144000000 | 1214.25 |
| 1692230400000 | 1215.25 |
| 1692316800000 | 1195.76 |
| 1692576000000 | 1198.46 |
| 1692662400000 | 1202.8699 |
| 1692748800000 | 1194.6099 |
| 1692835200000 | 1198.1 |
| 1692921600000 | 1194.23 |
| 1693180800000 | 1223.78 |
| 1693267200000 | 1247.3699 |
| 1693353600000 | 1245.8699 |
| 1693440000000 | 1219.63 |
| 1693526400000 | 1216.91 |
| 1693785600000 | 1214.31 |
| 1693872000000 | 1204.78 |
| 1693958400000 | 1167.81 |
| 1694044800000 | 1149.79 |
| 1694131200000 | 1154 |
| 1694390400000 | 1179.2 |
| 1694476800000 | 1193.24 |
| 1694563200000 | 1207.15 |
| 1694649600000 | 1254.6099 |
| 1694736000000 | 1251.2 |
| 1694995200000 | 1208.28 |
| 1695081600000 | 1235.3599 |
| 1695168000000 | 1277.5 |
| 1695254400000 | 1273.24 |
| 1695340800000 | 1256.96 |
| 1695600000000 | 1243.5 |
| 1695686400000 | 1239.72 |
| 1695772800000 | 1247.1 |
| 1695859200000 | 1271.82 |
| 1695945600000 | 1277.21 |
| 1696204800000 | 1244.3599 |
| 1696291200000 | 1220.8599 |
| 1696377600000 | 1211.43 |
| 1696464000000 | 1222.09 |
| 1696550400000 | 1261.9 |
| 1696809600000 | 1228.6199 |
| 1696896000000 | 1285.63 |
| 1696982400000 | 1299.4 |
| 1697068800000 | 1290.67 |
| 1697155200000 | 1254.41 |
| 1697414400000 | 1275.39 |
| 1697500800000 | 1273.05 |
| 1697587200000 | 1255.17 |
| 1697673600000 | 1221.39 |
| 1697760000000 | 1170.1199 |
| 1698019200000 | 1165.2 |
| 1698105600000 | 1142.51 |
| 1698192000000 | 1146.3699 |
| 1698278400000 | 1134.09 |
| 1698364800000 | 1119.09 |
| 1698624000000 | 1121.57 |
| 1698710400000 | 1133.8599 |
| 1698796800000 | 1138.58 |
| 1698883200000 | 1163.41 |
| 1698969600000 | 1191.28 |
| 1699228800000 | 1194.14 |
| 1699315200000 | 1181.56 |
| 1699401600000 | 1182.21 |
| 1699488000000 | 1201.44 |
| 1699574400000 | 1186.07 |
| 1699833600000 | 1219.18 |
| 1699920000000 | 1242.71 |
| 1700006400000 | 1262.42 |
| 1700092800000 | 1247.43 |
| 1700179200000 | 1281.17 |
| 1700438400000 | 1285.26 |
| 1700524800000 | 1272.66 |
| 1700611200000 | 1266.29 |
| 1700697600000 | 1282.79 |
| 1700784000000 | 1291.73 |
| 1701043200000 | 1274.51 |
| 1701129600000 | 1284.51 |
| 1701216000000 | 1294.06 |
| 1701302400000 | 1303.26 |
| 1701388800000 | 1326.45 |
| 1701648000000 | 1337.9 |
| 1701734400000 | 1348.31 |
| 1701820800000 | 1373.9 |
| 1701907200000 | 1355.79 |
| 1701993600000 | 1381 |
| 1702252800000 | 1380.51 |
| 1702339200000 | 1366.16 |
| 1702425600000 | 1355.22 |
| 1702512000000 | 1376.3699 |
| 1702598400000 | 1367.94 |
| 1702857600000 | 1365.14 |
| 1702944000000 | 1367.1199 |
| 1703030400000 | 1373.1099 |
| 1703116800000 | 1370.1199 |
| 1703203200000 | 1388.15 |
| 1703635200000 | 1401.83 |
| 1703721600000 | 1386.76 |
| 1703808000000 | 1396.3699 |
| 1704153600000 | 1418.51 |
| 1704240000000 | 1391.46 |
| 1704326400000 | 1441.52 |
| 1704412800000 | 1455.24 |
| 1704672000000 | 1465.66 |
| 1704758400000 | 1439.75 |
| 1704844800000 | 1422.41 |
| 1704931200000 | 1368.16 |
| 1705017600000 | 1375.6099 |
| 1705276800000 | 1354.95 |
| 1705363200000 | 1325.3599 |
| 1705449600000 | 1306.57 |
| 1705536000000 | 1324.31 |
| 1705622400000 | 1319.83 |
| 1705881600000 | 1354.16 |
| 1705968000000 | 1349.74 |
| 1706054400000 | 1381.68 |
| 1706140800000 | 1374.1099 |
| 1706227200000 | 1397.76 |
| 1706486400000 | 1381.91 |
| 1706572800000 | 1417.72 |
| 1706659200000 | 1419.27 |
| 1706745600000 | 1363.17 |
| 1706832000000 | 1391.3699 |
| 1707091200000 | 1375.4 |
| 1707177600000 | 1391.82 |
| 1707264000000 | 1367.44 |
| 1707350400000 | 1351.88 |
| 1707436800000 | 1343.4 |
| 1707696000000 | 1370.6099 |
| 1707782400000 | 1363.02 |
| 1707868800000 | 1376.32 |
| 1707955200000 | 1384.95 |
| 1708041600000 | 1411.98 |
| 1708300800000 | 1421.71 |
| 1708387200000 | 1448.97 |
| 1708473600000 | 1417.47 |
| 1708560000000 | 1439.71 |
| 1708646400000 | 1462.8699 |
| 1708905600000 | 1450.52 |
| 1708992000000 | 1462.9 |
| 1709078400000 | 1476.9 |
| 1709164800000 | 1476.32 |
| 1709251200000 | 1507.34 |
| 1709510400000 | 1515.13 |
| 1709596800000 | 1525.82 |
| 1709683200000 | 1540.04 |
| 1709769600000 | 1562.66 |
| 1709856000000 | 1562.6 |
| 1710115200000 | 1557.92 |
| 1710201600000 | 1619.21 |
| 1710288000000 | 1628.72 |
| 1710374400000 | 1609.26 |
| 1710460800000 | 1641.3599 |
| 1710720000000 | 1645.64 |
| 1710806400000 | 1680.49 |
| 1710892800000 | 1681.1 |
| 1710979200000 | 1732.78 |
| 1711065600000 | 1737.44 |
| 1711324800000 | 1742.39 |
| 1711411200000 | 1776.33 |
| 1711497600000 | 1767.51 |
| 1711584000000 | 1797.93 |
| 1712016000000 | 1801.58 |
| 1712102400000 | 1851.29 |
| 1712188800000 | 1888.32 |
| 1712275200000 | 1858.71 |
| 1712534400000 | 1888.6 |
| 1712620800000 | 1850.18 |
| 1712707200000 | 1884.58 |
| 1712793600000 | 1801.36 |
| 1712880000000 | 1800.25 |
| 1713139200000 | 1810.21 |
| 1713225600000 | 1720.34 |
| 1713312000000 | 1761.95 |
| 1713398400000 | 1822.06 |
| 1713484800000 | 1824.88 |
| 1713744000000 | 1877.74 |
| 1713830400000 | 1943.22 |
| 1713916800000 | 1909.05 |
| 1714003200000 | 1921.49 |
| 1714089600000 | 1956.93 |
| 1714348800000 | 1947.97 |
| 1714435200000 | 1936.62 |
| 1714521600000 | 1939.45 |
| 1714608000000 | 1962.82 |
| 1714694400000 | 1944.21 |
| 1714953600000 | 1982.71 |
| 1715040000000 | 2051.26 |
| 1715126400000 | 2048.2199 |
| 1715212800000 | 2029.14 |
| 1715299200000 | 2054.85 |
| 1715558400000 | 2070.33 |
| 1715644800000 | 2105.55 |
| 1715731200000 | 2112.91 |
| 1715817600000 | 2104.28 |
| 1715904000000 | 2136.67 |
| 1716163200000 | 2138.02 |
| 1716249600000 | 2128.65 |
| 1716336000000 | 2106.02 |
| 1716422400000 | 2109.44 |
| 1716508800000 | 2104.56 |
| 1716768000000 | 2110.05 |
| 1716854400000 | 2122.26 |
| 1716940800000 | 2066.7199 |
| 1717027200000 | 2124.33 |
| 1717113600000 | 2134.36 |
| 1717372800000 | 2142.67 |
| 1717459200000 | 2050.2399 |
| 1717545600000 | 2038.49 |
| 1717632000000 | 2096 |
| 1717718400000 | 2100.79 |
| 1717977600000 | 2063.11 |
| 1718064000000 | 1970.09 |
| 1718150400000 | 2015.91 |
| 1718236800000 | 1919.42 |
| 1718323200000 | 1870.55 |
| 1718582400000 | 1906.79 |
| 1718668800000 | 1940.3 |
| 1718755200000 | 1952.13 |
| 1718841600000 | 1989.15 |
| 1718928000000 | 1926.9 |
| 1719187200000 | 1992.06 |
| 1719273600000 | 1965.38 |
| 1719360000000 | 1949.66 |
| 1719446400000 | 1946.2 |
| 1719532800000 | 1940.69 |
| 1719792000000 | 2021.65 |
| 1719878400000 | 1980.41 |
| 1719964800000 | 2031.2 |
| 1720051200000 | 2083.91 |
| 1720137600000 | 2046.57 |
| 1720396800000 | 2046.85 |
| 1720483200000 | 2000.84 |
| 1720569600000 | 2037.71 |
| 1720656000000 | 2055.76 |
| 1720742400000 | 2073.14 |
| 1721001600000 | 2048.85 |
| 1721088000000 | 2051.48 |
| 1721174400000 | 2076.84 |
| 1721260800000 | 2096.89 |
| 1721347200000 | 2075.19 |
| 1721606400000 | 2138.53 |
| 1721692800000 | 2157.07 |
| 1721779200000 | 2137.29 |
| 1721865600000 | 2107.28 |
| 1721952000000 | 2120.04 |
| 1722211200000 | 2121.69 |
| 1722297600000 | 2161.53 |
| 1722384000000 | 2154.61 |
| 1722470400000 | 1964.75 |
| 1722556800000 | 1796.72 |
| 1722816000000 | 1715.85 |
| 1722902400000 | 1702.24 |
| 1722988800000 | 1794.14 |
| 1723075200000 | 1788.95 |
| 1723161600000 | 1814.44 |
| 1723420800000 | 1824.71 |
| 1723507200000 | 1834.96 |
| 1723593600000 | 1851.25 |
| 1723680000000 | 1923.06 |
| 1723766400000 | 1958.1 |
| 1724025600000 | 1992.24 |
| 1724112000000 | 1944.31 |
| 1724198400000 | 1953.89 |
| 1724284800000 | 1972.72 |
| 1724371200000 | 2012.49 |
| 1724630400000 | 2006.89 |
| 1724716800000 | 2036.45 |
| 1724803200000 | 2030.92 |
| 1724889600000 | 2050.37 |
| 1724976000000 | 2079.43 |
| 1725235200000 | 2077.53 |
| 1725321600000 | 2001.67 |
| 1725408000000 | 1989.79 |
| 1725494400000 | 2028.63 |
| 1725580800000 | 1950.08 |
| 1725840000000 | 1996.31 |
| 1725926400000 | 1933.79 |
| 1726012800000 | 1936 |
| 1726099200000 | 1991.57 |
| 1726185600000 | 2021.76 |
| 1726444800000 | 2018.16 |
| 1726531200000 | 2060.43 |
| 1726617600000 | 2056.76 |
| 1726704000000 | 2119.59 |
| 1726790400000 | 2098.91 |
| 1727049600000 | 2061.9 |
| 1727136000000 | 2093.01 |
| 1727222400000 | 2061.9899 |
| 1727308800000 | 2161.52 |
| 1727395200000 | 2160.54 |
| 1727654400000 | 2099.7399 |
| 1727740800000 | 2003.43 |
| 1727827200000 | 2011.53 |
| 1727913600000 | 1985.49 |
| 1728000000000 | 2056.07 |
| 1728259200000 | 2096.23 |
| 1728345600000 | 2058.7199 |
| 1728432000000 | 2070.09 |
| 1728518400000 | 2086.89 |
| 1728604800000 | 2112.64 |
| 1728864000000 | 2127.61 |
| 1728950400000 | 2133.89 |
| 1729036800000 | 2126.82 |
| 1729123200000 | 2171.4699 |
| 1729209600000 | 2191.43 |
| 1729468800000 | 2148.27 |
| 1729555200000 | 2162.76 |
| 1729641600000 | 2152.82 |
| 1729728000000 | 2136.23 |
| 1729814400000 | 2121.43 |
| 1730073600000 | 2155.5 |
| 1730160000000 | 2167.89 |
| 1730246400000 | 2135.25 |
| 1730332800000 | 2128.68 |
| STOXX Europe 600 Banks Daily Leverage | STOXX Europe 600 Banks | |
|---|---|---|
| 2017 | 23.221600455448 | 11.923207807456 |
| 2018 | -44.556318704537 | -25.706077773514 |
| 2019 | 20.847137253308 | 13.748527999643 |
| 2020 | -52.415991119782 | -24.584084911434 |
| 2021 | 78.025978616241 | 38.891881170751 |
| 2022 | -6.595457433291 | 1.0768481416033 |
| 2023 | 48.404752795137 | 26.925060441042 |
| 2024 | 66.115450656775 | 33.478760229694 |
Methodology
The return of the STOXX Europe 600 Banks Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Banks Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0198271550 | SX7RDL | SX7RDL INDEX | nan |
| Total Return - NR USD | CH0198271741 | SX7VDL | SX7VDL INDEX | .SX7VDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.