Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Banks Futures Roll
Index Description
The EURO STOXX Banks Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Banks Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Banks Futures Roll | -3.4 | 18.3 | 29.9 | 132.0 | 37.7 | N/A | N/A | 30.3 | 33.0 | 6.8 |
| EURO STOXX Banks | -3.2 | 23.5 | 31.0 | 136.6 | 39.2 | N/A | N/A | 31.2 | 33.6 | 6.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Banks Futures Roll | N/A | N/A | 23.8 | 29.5 | 32.7 | N/A | N/A | 1.0 | 1.0 | 0.2 |
| EURO STOXX Banks | N/A | N/A | 23.1 | 29.3 | 32.9 | N/A | N/A | 1.1 | 1.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Banks Futures Roll | N/A | 0.1 | 0.0 | 0.0 | 0.0 | N/A | 33.3 | 33.3 | 41.4 | 46.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Banks Futures Roll | N/A | 0.0 | 0.0 | 0.0 | 0.0 | N/A | -0.4 | -0.4 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2023
STRATEGY INDICES
EURO STOXX Banks Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Banks Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Banks Futures Roll | |
|---|---|
| 984960000000 | 100 |
| 985046400000 | 100.669 |
| 985132800000 | 97.763 |
| 985219200000 | 92.823 |
| 985305600000 | 95.164 |
| 985564800000 | 98.875 |
| 985651200000 | 100.923 |
| 985737600000 | 100.05 |
| 985824000000 | 101.114 |
| 985910400000 | 102.408 |
| 986169600000 | 102.121 |
| 986256000000 | 98.685 |
| 986342400000 | 100.012 |
| 986428800000 | 102.26 |
| 986515200000 | 102.077 |
| 986774400000 | 102.775 |
| 986860800000 | 103.972 |
| 986947200000 | 104.414 |
| 987033600000 | 104.956 |
| 987465600000 | 104.677 |
| 987552000000 | 107.724 |
| 987638400000 | 107.312 |
| 987724800000 | 105.484 |
| 987984000000 | 105.137 |
| 988070400000 | 105.58 |
| 988156800000 | 105.562 |
| 988243200000 | 106.664 |
| 988329600000 | 108.195 |
| 988588800000 | 109.029 |
| 988761600000 | 107.179 |
| 988848000000 | 106.632 |
| 988934400000 | 106.118 |
| 989193600000 | 106.557 |
| 989280000000 | 107.133 |
| 989366400000 | 106.321 |
| 989452800000 | 108.648 |
| 989539200000 | 108.629 |
| 989798400000 | 108.109 |
| 989884800000 | 108.354 |
| 989971200000 | 107.971 |
| 990057600000 | 108.811 |
| 990144000000 | 109.354 |
| 990403200000 | 109.395 |
| 990489600000 | 110.104 |
| 990576000000 | 109.786 |
| 990662400000 | 110 |
| 990748800000 | 108.756 |
| 991008000000 | 109.195 |
| 991094400000 | 108.646 |
| 991180800000 | 108.329 |
| 991267200000 | 108.376 |
| 991353600000 | 107.793 |
| 991612800000 | 108.165 |
| 991699200000 | 108.974 |
| 991785600000 | 108.458 |
| 991872000000 | 108.538 |
| 991958400000 | 108.783 |
| 992217600000 | 108.161 |
| 992304000000 | 106.231 |
| 992390400000 | 107.302 |
| 992476800000 | 106.524 |
| 992563200000 | 106.339 |
| 992822400000 | 105.063 |
| 992908800000 | 105.273 |
| 992995200000 | 105.649 |
| 993081600000 | 105.629 |
| 993168000000 | 105.906 |
| 993427200000 | 106.441 |
| 993513600000 | 104.476 |
| 993600000000 | 105.017 |
| 993686400000 | 105.492 |
| 993772800000 | 105.967 |
| 994032000000 | 107.427 |
| 994118400000 | 106.748 |
| 994204800000 | 105.21 |
| 994291200000 | 104.629 |
| 994377600000 | 101.771 |
| 994636800000 | 102.106 |
| 994723200000 | 101.129 |
| 994809600000 | 98.301 |
| 994896000000 | 99.073 |
| 994982400000 | 100.077 |
| 995241600000 | 99.387 |
| 995328000000 | 98.706 |
| 995414400000 | 97.297 |
| 995500800000 | 98.764 |
| 995587200000 | 97.751 |
| 995846400000 | 98.249 |
| 995932800000 | 97.368 |
| 996019200000 | 95.329 |
| 996105600000 | 95.605 |
| 996192000000 | 96.445 |
| 996451200000 | 97.606 |
| 996537600000 | 98.546 |
| 996624000000 | 98.591 |
| 996710400000 | 99.001 |
| 996796800000 | 99.146 |
| 997056000000 | 98.984 |
| 997142400000 | 99.196 |
| 997228800000 | 98.446 |
| 997315200000 | 96.801 |
| 997401600000 | 95.255 |
| 997660800000 | 96.087 |
| 997747200000 | 97.525 |
| 997833600000 | 97.769 |
| 997920000000 | 97.549 |
| 998006400000 | 95.869 |
| 998265600000 | 95.64 |
| 998352000000 | 96.548 |
| 998438400000 | 97.191 |
| 998524800000 | 98.232 |
| 998611200000 | 99.872 |
| 998870400000 | 100.275 |
| 998956800000 | 98.925 |
| 999043200000 | 99.237 |
| 999129600000 | 97.188 |
| 999216000000 | 97.798 |
| 999475200000 | 96.77 |
| 999561600000 | 97.247 |
| 999648000000 | 95.596 |
| 999734400000 | 93.312 |
| 999820800000 | 90.828 |
| 1000080000000 | 89.663 |
| 1000166400000 | 82.418 |
| 1000252800000 | 83.027 |
| 1000339200000 | 83.803 |
| 1000425600000 | 78.985 |
| 1000684800000 | 79.28 |
| 1000771200000 | 77.31 |
| 1000857600000 | 75.376 |
| 1000944000000 | 71.503 |
| 1001030400000 | 68.464 |
| 1001289600000 | 73.613 |
| 1001376000000 | 76.469 |
| 1001462400000 | 76.775 |
| 1001548800000 | 78.108 |
| 1001635200000 | 80.766 |
| 1001894400000 | 77.678 |
| 1001980800000 | 78.581 |
| 1002067200000 | 78.655 |
| 1002153600000 | 82.111 |
| 1002240000000 | 80.827 |
| 1002499200000 | 80.653 |
| 1002585600000 | 80.197 |
| 1002672000000 | 82.029 |
| 1002758400000 | 83.664 |
| 1002844800000 | 83.441 |
| 1003104000000 | 80.317 |
| 1003190400000 | 81.686 |
| 1003276800000 | 83.985 |
| 1003363200000 | 83.132 |
| 1003449600000 | 80.553 |
| 1003708800000 | 82.377 |
| 1003795200000 | 84.912 |
| 1003881600000 | 85.886 |
| 1003968000000 | 84.068 |
| 1004054400000 | 85.306 |
| 1004313600000 | 83.97 |
| 1004400000000 | 81.32 |
| 1004486400000 | 82.858 |
| 1004572800000 | 83.797 |
| 1004659200000 | 83.673 |
| 1004918400000 | 86.493 |
| 1005004800000 | 86.502 |
| 1005091200000 | 87.376 |
| 1005177600000 | 88.983 |
| 1005264000000 | 86.696 |
| 1005523200000 | 84.793 |
| 1005609600000 | 88.198 |
| 1005696000000 | 89.106 |
| 1005782400000 | 90.113 |
| 1005868800000 | 90.954 |
| 1006128000000 | 92.878 |
| 1006214400000 | 91.72 |
| 1006300800000 | 91.495 |
| 1006387200000 | 91.837 |
| 1006473600000 | 91.712 |
| 1006732800000 | 91.804 |
| 1006819200000 | 90.412 |
| 1006905600000 | 89.387 |
| 1006992000000 | 88.662 |
| 1007078400000 | 89.27 |
| 1007337600000 | 87.994 |
| 1007424000000 | 89.47 |
| 1007510400000 | 92.314 |
| 1007596800000 | 93.256 |
| 1007683200000 | 92.764 |
| 1007942400000 | 90.888 |
| 1008028800000 | 91.096 |
| 1008115200000 | 90.103 |
| 1008201600000 | 88.075 |
| 1008288000000 | 87.449 |
| 1008547200000 | 89.91 |
| 1008633600000 | 89.818 |
| 1008720000000 | 88.277 |
| 1008806400000 | 87.32 |
| 1008892800000 | 88.459 |
| 1009411200000 | 90.4 |
| 1009497600000 | 90.542 |
| 1009929600000 | 90.825 |
| 1010016000000 | 92.032 |
| 1010102400000 | 91.941 |
| 1010361600000 | 90.901 |
| 1010448000000 | 91.076 |
| 1010534400000 | 90.918 |
| 1010620800000 | 89.794 |
| 1010707200000 | 90.235 |
| 1010966400000 | 88.26 |
| 1011052800000 | 89.569 |
| 1011139200000 | 88.71 |
| 1011225600000 | 90.719 |
| 1011312000000 | 90.961 |
| 1011571200000 | 90.019 |
| 1011657600000 | 91.262 |
| 1011744000000 | 91.603 |
| 1011830400000 | 93.211 |
| 1011916800000 | 92.786 |
| 1012176000000 | 93.579 |
| 1012262400000 | 91.852 |
| 1012348800000 | 90.759 |
| 1012435200000 | 91.602 |
| 1012521600000 | 93.046 |
| 1012780800000 | 91.168 |
| 1012867200000 | 88.938 |
| 1012953600000 | 87.543 |
| 1013040000000 | 88.186 |
| 1013126400000 | 87.76 |
| 1013385600000 | 88.051 |
| 1013472000000 | 88.093 |
| 1013558400000 | 88.703 |
| 1013644800000 | 90.249 |
| 1013731200000 | 89.12 |
| 1013990400000 | 88.643 |
| 1014076800000 | 86.142 |
| 1014163200000 | 86.016 |
| 1014249600000 | 86.727 |
| 1014336000000 | 86.5 |
| 1014595200000 | 87.36 |
| 1014681600000 | 88.573 |
| 1014768000000 | 90.522 |
| 1014854400000 | 91.234 |
| 1014940800000 | 91.912 |
| 1015200000000 | 94.08 |
| 1015286400000 | 93.754 |
| 1015372800000 | 94.466 |
| 1015459200000 | 94.374 |
| 1015545600000 | 94.349 |
| 1015804800000 | 94.542 |
| 1015891200000 | 93.745 |
| 1015977600000 | 93.736 |
| 1016064000000 | 94.589 |
| 1016150400000 | 95.173 |
| 1016409600000 | 95.943 |
| 1016496000000 | 97.069 |
| 1016582400000 | 97.722 |
| 1016668800000 | 95.765 |
| 1016755200000 | 96.62 |
| 1017014400000 | 95.901 |
| 1017100800000 | 95.978 |
| 1017187200000 | 95.919 |
| 1017273600000 | 97.589 |
| 1017705600000 | 97.702 |
| 1017792000000 | 98.593 |
| 1017878400000 | 97.178 |
| 1017964800000 | 96.881 |
| 1018224000000 | 94.601 |
| 1018310400000 | 95.255 |
| 1018396800000 | 96.451 |
| 1018483200000 | 95.645 |
| 1018569600000 | 96.469 |
| 1018828800000 | 96.801 |
| 1018915200000 | 98.982 |
| 1019001600000 | 99.229 |
| 1019088000000 | 99.34 |
| 1019174400000 | 100.877 |
| 1019433600000 | 100.225 |
| 1019520000000 | 100.54 |
| 1019606400000 | 100.041 |
| 1019692800000 | 98.657 |
| 1019779200000 | 99.142 |
| 1020038400000 | 98.558 |
| 1020124800000 | 99.417 |
| 1020297600000 | 99.299 |
| 1020384000000 | 99.818 |
| 1020643200000 | 99.812 |
| 1020729600000 | 98.46 |
| 1020816000000 | 100.681 |
| 1020902400000 | 100.282 |
| 1020988800000 | 99.372 |
| 1021248000000 | 100.284 |
| 1021334400000 | 101.791 |
| 1021420800000 | 101.562 |
| 1021507200000 | 100.516 |
| 1021593600000 | 100.866 |
| 1021852800000 | 100.042 |
| 1021939200000 | 100.119 |
| 1022025600000 | 98.868 |
| 1022112000000 | 99.252 |
| 1022198400000 | 98.988 |
| 1022457600000 | 99.22 |
| 1022544000000 | 98.889 |
| 1022630400000 | 98.932 |
| 1022716800000 | 98.259 |
| 1022803200000 | 98.268 |
| 1023062400000 | 98.125 |
| 1023148800000 | 95.133 |
| 1023235200000 | 95.074 |
| 1023321600000 | 95.56 |
| 1023408000000 | 94.068 |
| 1023667200000 | 94.435 |
| 1023753600000 | 95.672 |
| 1023840000000 | 93.394 |
| 1023926400000 | 92.311 |
| 1024012800000 | 89.417 |
| 1024272000000 | 92.105 |
| 1024358400000 | 92.318 |
| 1024444800000 | 90.313 |
| 1024531200000 | 88.436 |
| 1024617600000 | 88.683 |
| 1024876800000 | 85.947 |
| 1024963200000 | 87.695 |
| 1025049600000 | 86.201 |
| 1025136000000 | 86.687 |
| 1025222400000 | 90.074 |
| 1025481600000 | 89.964 |
| 1025568000000 | 86.08 |
| 1025654400000 | 84.688 |
| 1025740800000 | 85.959 |
| 1025827200000 | 89.519 |
| 1026086400000 | 89.373 |
| 1026172800000 | 88.322 |
| 1026259200000 | 85.836 |
| 1026345600000 | 82.837 |
| 1026432000000 | 82.571 |
| 1026691200000 | 78.253 |
| 1026777600000 | 78.09 |
| 1026864000000 | 80.319 |
| 1026950400000 | 81.591 |
| 1027036800000 | 77.427 |
| 1027296000000 | 73.549 |
| 1027382400000 | 71.845 |
| 1027468800000 | 70.141 |
| 1027555200000 | 72.817 |
| 1027641600000 | 71.865 |
| 1027900800000 | 76.847 |
| 1027987200000 | 75.793 |
| 1028073600000 | 75.663 |
| 1028160000000 | 73.479 |
| 1028246400000 | 73.212 |
| 1028505600000 | 71.211 |
| 1028592000000 | 74.438 |
| 1028678400000 | 74.342 |
| 1028764800000 | 78.083 |
| 1028851200000 | 79.152 |
| 1029110400000 | 71.978 |
| 1029196800000 | 78.154 |
| 1029283200000 | 75.865 |
| 1029369600000 | 77.311 |
| 1029456000000 | 78.587 |
| 1029715200000 | 81.934 |
| 1029801600000 | 80.57 |
| 1029888000000 | 81.984 |
| 1029974400000 | 81.82 |
| 1030060800000 | 82.685 |
| 1030320000000 | 82.364 |
| 1030406400000 | 83.813 |
| 1030492800000 | 80.835 |
| 1030579200000 | 78.954 |
| 1030665600000 | 79.683 |
| 1030924800000 | 78.435 |
| 1031011200000 | 74.973 |
| 1031097600000 | 74.671 |
| 1031184000000 | 73.579 |
| 1031270400000 | 75.681 |
| 1031529600000 | 74.637 |
| 1031616000000 | 76.602 |
| 1031702400000 | 79.221 |
| 1031788800000 | 75.585 |
| 1031875200000 | 73.908 |
| 1032134400000 | 73.962 |
| 1032220800000 | 73.548 |
| 1032307200000 | 70.365 |
| 1032393600000 | 68.144 |
| 1032480000000 | 67.568 |
| 1032739200000 | 64.13 |
| 1032825600000 | 62.048 |
| 1032912000000 | 62.567 |
| 1032998400000 | 65.689 |
| 1033084800000 | 64.291 |
| 1033344000000 | 60.576 |
| 1033430400000 | 61.267 |
| 1033516800000 | 63.054 |
| 1033603200000 | 60.764 |
| 1033689600000 | 57.993 |
| 1033948800000 | 56.81 |
| 1034035200000 | 56.3 |
| 1034121600000 | 55.551 |
| 1034208000000 | 58.3 |
| 1034294400000 | 62.077 |
| 1034553600000 | 61.1 |
| 1034640000000 | 66.183 |
| 1034726400000 | 65.743 |
| 1034812800000 | 68.597 |
| 1034899200000 | 68.328 |
| 1035158400000 | 68.862 |
| 1035244800000 | 68.353 |
| 1035331200000 | 65.167 |
| 1035417600000 | 66.581 |
| 1035504000000 | 66.552 |
| 1035763200000 | 68.047 |
| 1035849600000 | 65.374 |
| 1035936000000 | 66.754 |
| 1036022400000 | 68.375 |
| 1036108800000 | 67.866 |
| 1036368000000 | 71.459 |
| 1036454400000 | 72.393 |
| 1036540800000 | 71.815 |
| 1036627200000 | 69.278 |
| 1036713600000 | 67.737 |
| 1036972800000 | 67.137 |
| 1037059200000 | 67.865 |
| 1037145600000 | 67.252 |
| 1037232000000 | 69.598 |
| 1037318400000 | 69.81 |
| 1037577600000 | 70.896 |
| 1037664000000 | 70.214 |
| 1037750400000 | 69.876 |
| 1037836800000 | 73.153 |
| 1037923200000 | 74.192 |
| 1038182400000 | 74.593 |
| 1038268800000 | 72.809 |
| 1038355200000 | 74.779 |
| 1038441600000 | 75.164 |
| 1038528000000 | 75.274 |
| 1038787200000 | 75.64 |
| 1038873600000 | 73.511 |
| 1038960000000 | 72.932 |
| 1039046400000 | 71.49 |
| 1039132800000 | 71.427 |
| 1039392000000 | 69.376 |
| 1039478400000 | 70.312 |
| 1039564800000 | 71.249 |
| 1039651200000 | 69.91 |
| 1039737600000 | 68.812 |
| 1039996800000 | 72.105 |
| 1040083200000 | 71.973 |
| 1040169600000 | 70.567 |
| 1040256000000 | 69.291 |
| 1040342400000 | 69.779 |
| 1040601600000 | 69.662 |
| 1040947200000 | 68.177 |
| 1041206400000 | 68.263 |
| 1041465600000 | 71.963 |
| 1041552000000 | 71.728 |
| 1041811200000 | 71.711 |
| 1041897600000 | 71.51 |
| 1041984000000 | 70.723 |
| 1042070400000 | 71.177 |
| 1042156800000 | 71.493 |
| 1042416000000 | 72.75 |
| 1042502400000 | 72.893 |
| 1042588800000 | 72.072 |
| 1042675200000 | 72.009 |
| 1042761600000 | 69.429 |
| 1043020800000 | 68.721 |
| 1043107200000 | 67.52 |
| 1043193600000 | 66.146 |
| 1043280000000 | 66.323 |
| 1043366400000 | 65.223 |
| 1043625600000 | 63.514 |
| 1043712000000 | 63.07 |
| 1043798400000 | 63.075 |
| 1043884800000 | 64.564 |
| 1043971200000 | 64.707 |
| 1044230400000 | 65.55 |
| 1044316800000 | 62.967 |
| 1044403200000 | 64.732 |
| 1044489600000 | 63.667 |
| 1044576000000 | 63.085 |
| 1044835200000 | 62.374 |
| 1044921600000 | 63.83 |
| 1045008000000 | 62.764 |
| 1045094400000 | 63.218 |
| 1045180800000 | 65.399 |
| 1045440000000 | 66.658 |
| 1045526400000 | 67.043 |
| 1045612800000 | 65.528 |
| 1045699200000 | 64.842 |
| 1045785600000 | 65.469 |
| 1046044800000 | 63.996 |
| 1046131200000 | 62.134 |
| 1046217600000 | 61.689 |
| 1046304000000 | 62.8 |
| 1046390400000 | 64.361 |
| 1046649600000 | 64.411 |
| 1046736000000 | 62.79 |
| 1046822400000 | 62.623 |
| 1046908800000 | 61.383 |
| 1046995200000 | 60.385 |
| 1047254400000 | 59.086 |
| 1047340800000 | 58.675 |
| 1047427200000 | 57.157 |
| 1047513600000 | 59.827 |
| 1047600000000 | 63.397 |
| 1047859200000 | 64.865 |
| 1047945600000 | 65.009 |
| 1048032000000 | 65.89 |
| 1048118400000 | 65.013 |
| 1048204800000 | 68.103 |
| 1048464000000 | 65.246 |
| 1048550400000 | 66.173 |
| 1048636800000 | 66 |
| 1048723200000 | 64.692 |
| 1048809600000 | 64.909 |
| 1049068800000 | 62.581 |
| 1049155200000 | 63.438 |
| 1049241600000 | 65.714 |
| 1049328000000 | 66.677 |
| 1049414400000 | 67.96 |
| 1049673600000 | 70.14 |
| 1049760000000 | 70.003 |
| 1049846400000 | 68.659 |
| 1049932800000 | 67.669 |
| 1050019200000 | 68.349 |
| 1050278400000 | 69.464 |
| 1050364800000 | 70.819 |
| 1050451200000 | 70.718 |
| 1050537600000 | 71.967 |
| 1050969600000 | 72.313 |
| 1051056000000 | 73.065 |
| 1051142400000 | 72.75 |
| 1051228800000 | 71.44 |
| 1051488000000 | 73.482 |
| 1051574400000 | 73.273 |
| 1051660800000 | 73.243 |
| 1051833600000 | 73.289 |
| 1052092800000 | 74.017 |
| 1052179200000 | 75.267 |
| 1052265600000 | 74.383 |
| 1052352000000 | 71.897 |
| 1052438400000 | 72.863 |
| 1052697600000 | 72.985 |
| 1052784000000 | 73.097 |
| 1052870400000 | 73.245 |
| 1052956800000 | 74.247 |
| 1053043200000 | 74.68 |
| 1053302400000 | 71.775 |
| 1053388800000 | 71.887 |
| 1053475200000 | 72.177 |
| 1053561600000 | 72.397 |
| 1053648000000 | 72.152 |
| 1053907200000 | 72.629 |
| 1053993600000 | 72.634 |
| 1054080000000 | 73.994 |
| 1054166400000 | 74.391 |
| 1054252800000 | 75.359 |
| 1054512000000 | 76.516 |
| 1054598400000 | 76.593 |
| 1054684800000 | 77.383 |
| 1054771200000 | 76.96 |
| 1054857600000 | 77.643 |
| 1055116800000 | 76.765 |
| 1055203200000 | 78.196 |
| 1055289600000 | 80.127 |
| 1055376000000 | 80.81 |
| 1055462400000 | 79.887 |
| 1055721600000 | 82.149 |
| 1055808000000 | 82.654 |
| 1055894400000 | 82.837 |
| 1055980800000 | 80.951 |
| 1056067200000 | 82.097 |
| 1056326400000 | 80.649 |
| 1056412800000 | 80.69 |
| 1056499200000 | 81.23 |
| 1056585600000 | 81.163 |
| 1056672000000 | 80.99 |
| 1056931200000 | 79.862 |
| 1057017600000 | 78.332 |
| 1057104000000 | 79.658 |
| 1057190400000 | 79.841 |
| 1057276800000 | 79.631 |
| 1057536000000 | 81.859 |
| 1057622400000 | 82.221 |
| 1057708800000 | 80.976 |
| 1057795200000 | 80.123 |
| 1057881600000 | 81.45 |
| 1058140800000 | 82.714 |
| 1058227200000 | 82.576 |
| 1058313600000 | 81.974 |
| 1058400000000 | 81.407 |
| 1058486400000 | 81.661 |
| 1058745600000 | 80.282 |
| 1058832000000 | 80.644 |
| 1058918400000 | 80.327 |
| 1059004800000 | 81.797 |
| 1059091200000 | 80.979 |
| 1059350400000 | 82.566 |
| 1059436800000 | 82.034 |
| 1059523200000 | 82.504 |
| 1059609600000 | 83.403 |
| 1059696000000 | 82.585 |
| 1059955200000 | 81.848 |
| 1060041600000 | 82.497 |
| 1060128000000 | 81.071 |
| 1060214400000 | 81.039 |
| 1060300800000 | 81.795 |
| 1060560000000 | 82.06 |
| 1060646400000 | 82.852 |
| 1060732800000 | 82.606 |
| 1060819200000 | 83.864 |
| 1060905600000 | 84.047 |
| 1061164800000 | 84.563 |
| 1061251200000 | 84.425 |
| 1061337600000 | 83.785 |
| 1061424000000 | 83.897 |
| 1061510400000 | 83.473 |
| 1061769600000 | 82.773 |
| 1061856000000 | 82.134 |
| 1061942400000 | 82.747 |
| 1062028800000 | 83.003 |
| 1062115200000 | 82.04 |
| 1062374400000 | 83.058 |
| 1062460800000 | 82.991 |
| 1062547200000 | 84.537 |
| 1062633600000 | 84.363 |
| 1062720000000 | 83.866 |
| 1062979200000 | 84.669 |
| 1063065600000 | 83.813 |
| 1063152000000 | 82.886 |
| 1063238400000 | 83.034 |
| 1063324800000 | 82.501 |
| 1063584000000 | 82.982 |
| 1063670400000 | 84.062 |
| 1063756800000 | 84.353 |
| 1063843200000 | 85.432 |
| 1063929600000 | 84.865 |
| 1064188800000 | 83.232 |
| 1064275200000 | 82.663 |
| 1064361600000 | 81.986 |
| 1064448000000 | 81.382 |
| 1064534400000 | 80.85 |
| 1064793600000 | 80.183 |
| 1064880000000 | 79.257 |
| 1064966400000 | 80.694 |
| 1065052800000 | 80.913 |
| 1065139200000 | 82.924 |
| 1065398400000 | 82.938 |
| 1065484800000 | 82.334 |
| 1065571200000 | 82.518 |
| 1065657600000 | 83.956 |
| 1065744000000 | 83.71 |
| 1066003200000 | 85.05 |
| 1066089600000 | 85.019 |
| 1066176000000 | 85.669 |
| 1066262400000 | 85.71 |
| 1066348800000 | 85.069 |
| 1066608000000 | 85.37 |
| 1066694400000 | 85.411 |
| 1066780800000 | 83.945 |
| 1066867200000 | 83.34 |
| 1066953600000 | 83.128 |
| 1067212800000 | 84.398 |
| 1067299200000 | 85.371 |
| 1067385600000 | 85.95 |
| 1067472000000 | 86.995 |
| 1067558400000 | 87.108 |
| 1067817600000 | 88.522 |
| 1067904000000 | 88.204 |
| 1067990400000 | 87.671 |
| 1068076800000 | 88.214 |
| 1068163200000 | 89.152 |
| 1068422400000 | 88.414 |
| 1068508800000 | 87.916 |
| 1068595200000 | 88.244 |
| 1068681600000 | 88.429 |
| 1068768000000 | 88.757 |
| 1069027200000 | 86.688 |
| 1069113600000 | 86.765 |
| 1069200000000 | 86.734 |
| 1069286400000 | 86.559 |
| 1069372800000 | 86.814 |
| 1069632000000 | 88.333 |
| 1069718400000 | 88.661 |
| 1069804800000 | 88.63 |
| 1069891200000 | 89.174 |
| 1069977600000 | 89.575 |
| 1070236800000 | 91.171 |
| 1070323200000 | 90.961 |
| 1070409600000 | 92.26 |
| 1070496000000 | 92.517 |
| 1070582400000 | 91.947 |
| 1070841600000 | 91.675 |
| 1070928000000 | 91.536 |
| 1071014400000 | 90.786 |
| 1071100800000 | 91.583 |
| 1071187200000 | 91.552 |
| 1071446400000 | 91.711 |
| 1071532800000 | 92.085 |
| 1071619200000 | 91.533 |
| 1071705600000 | 92.194 |
| 1071792000000 | 91.947 |
| 1072051200000 | 91.959 |
| 1072137600000 | 92.108 |
| 1072656000000 | 93.225 |
| 1072742400000 | 93.447 |
| 1073001600000 | 95.192 |
| 1073260800000 | 95.46 |
| 1073347200000 | 95.646 |
| 1073433600000 | 94.787 |
| 1073520000000 | 95.405 |
| 1073606400000 | 95.518 |
| 1073865600000 | 94.85 |
| 1073952000000 | 94.567 |
| 1074038400000 | 95.221 |
| 1074124800000 | 96.667 |
| 1074211200000 | 96.601 |
| 1074470400000 | 97.085 |
| 1074556800000 | 96.261 |
| 1074643200000 | 97.492 |
| 1074729600000 | 97.497 |
| 1074816000000 | 97.791 |
| 1075075200000 | 97.158 |
| 1075161600000 | 97.416 |
| 1075248000000 | 97.746 |
| 1075334400000 | 96.67 |
| 1075420800000 | 96.315 |
| 1075680000000 | 97.052 |
| 1075766400000 | 95.868 |
| 1075852800000 | 94.863 |
| 1075939200000 | 95.085 |
| 1076025600000 | 95.776 |
| 1076284800000 | 96.838 |
| 1076371200000 | 97.024 |
| 1076457600000 | 97.102 |
| 1076544000000 | 96.999 |
| 1076630400000 | 96.463 |
| 1076889600000 | 96.984 |
| 1076976000000 | 97.026 |
| 1077062400000 | 96.995 |
| 1077148800000 | 97.831 |
| 1077235200000 | 97.151 |
| 1077494400000 | 97.42 |
| 1077580800000 | 96.089 |
| 1077667200000 | 95.986 |
| 1077753600000 | 96.028 |
| 1077840000000 | 96.322 |
| 1078099200000 | 96.808 |
| 1078185600000 | 96.922 |
| 1078272000000 | 96.675 |
| 1078358400000 | 98.234 |
| 1078444800000 | 97.733 |
| 1078704000000 | 98.145 |
| 1078790400000 | 96.524 |
| 1078876800000 | 96.927 |
| 1078963200000 | 94.909 |
| 1079049600000 | 94.481 |
| 1079308800000 | 91.569 |
| 1079395200000 | 92.518 |
| 1079481600000 | 94.237 |
| 1079568000000 | 92.833 |
| 1079654400000 | 92.764 |
| 1079913600000 | 90.096 |
| 1080000000000 | 91.351 |
| 1080086400000 | 90.988 |
| 1080172800000 | 92.06 |
| 1080259200000 | 92.47 |
| 1080518400000 | 93.736 |
| 1080604800000 | 93.227 |
| 1080691200000 | 93.416 |
| 1080777600000 | 94.709 |
| 1080864000000 | 96.775 |
| 1081123200000 | 97.159 |
| 1081209600000 | 96.908 |
| 1081296000000 | 97.246 |
| 1081382400000 | 97.657 |
| 1081814400000 | 97.684 |
| 1081900800000 | 96.99 |
| 1081987200000 | 96.038 |
| 1082073600000 | 96.743 |
| 1082332800000 | 96.465 |
| 1082419200000 | 97.502 |
| 1082505600000 | 96.807 |
| 1082592000000 | 97.881 |
| 1082678400000 | 97.776 |
| 1082937600000 | 97.793 |
| 1083024000000 | 97.945 |
| 1083110400000 | 96.624 |
| 1083196800000 | 95.082 |
| 1083283200000 | 94.682 |
| 1083542400000 | 95.362 |
| 1083628800000 | 95.035 |
| 1083715200000 | 95.594 |
| 1083801600000 | 93.129 |
| 1083888000000 | 92.25 |
| 1084147200000 | 90.457 |
| 1084233600000 | 91.642 |
| 1084320000000 | 90.504 |
| 1084406400000 | 92.021 |
| 1084492800000 | 91.915 |
| 1084752000000 | 90.087 |
| 1084838400000 | 91.051 |
| 1084924800000 | 93.307 |
| 1085011200000 | 92.463 |
| 1085097600000 | 92.432 |
| 1085356800000 | 93.739 |
| 1085443200000 | 93.928 |
| 1085529600000 | 94.155 |
| 1085616000000 | 94.197 |
| 1085702400000 | 93.834 |
| 1085961600000 | 93.887 |
| 1086048000000 | 92.895 |
| 1086134400000 | 93.639 |
| 1086220800000 | 93.976 |
| 1086307200000 | 95.754 |
| 1086566400000 | 96.362 |
| 1086652800000 | 96.182 |
| 1086739200000 | 95.448 |
| 1086825600000 | 96.303 |
| 1086912000000 | 96.161 |
| 1087171200000 | 94.773 |
| 1087257600000 | 95.776 |
| 1087344000000 | 96.594 |
| 1087430400000 | 97.19 |
| 1087516800000 | 97.307 |
| 1087776000000 | 96.917 |
| 1087862400000 | 96.073 |
| 1087948800000 | 96.337 |
| 1088035200000 | 96.601 |
| 1088121600000 | 96.2 |
| 1088380800000 | 97.177 |
| 1088467200000 | 96.813 |
| 1088553600000 | 96.338 |
| 1088640000000 | 95.863 |
| 1088726400000 | 95.241 |
| 1088985600000 | 95.257 |
| 1089072000000 | 93.784 |
| 1089158400000 | 94.382 |
| 1089244800000 | 94.017 |
| 1089331200000 | 94.208 |
| 1089590400000 | 93.891 |
| 1089676800000 | 94.303 |
| 1089763200000 | 93.495 |
| 1089849600000 | 92.76 |
| 1089936000000 | 92.322 |
| 1090195200000 | 91.968 |
| 1090281600000 | 92.787 |
| 1090368000000 | 93.347 |
| 1090454400000 | 92.094 |
| 1090540800000 | 90.73 |
| 1090800000000 | 90.672 |
| 1090886400000 | 92.046 |
| 1090972800000 | 91.978 |
| 1091059200000 | 92.982 |
| 1091145600000 | 92.765 |
| 1091404800000 | 92.522 |
| 1091491200000 | 92.972 |
| 1091577600000 | 92.792 |
| 1091664000000 | 92.464 |
| 1091750400000 | 90.914 |
| 1092009600000 | 90.447 |
| 1092096000000 | 91.378 |
| 1092182400000 | 90.569 |
| 1092268800000 | 90.092 |
| 1092355200000 | 90.06 |
| 1092614400000 | 91.113 |
| 1092700800000 | 91.452 |
| 1092787200000 | 91.753 |
| 1092873600000 | 91.684 |
| 1092960000000 | 91.393 |
| 1093219200000 | 92.557 |
| 1093305600000 | 93.008 |
| 1093392000000 | 93.791 |
| 1093478400000 | 94.167 |
| 1093564800000 | 94.21 |
| 1093824000000 | 94.189 |
| 1093910400000 | 93.86 |
| 1093996800000 | 94.719 |
| 1094083200000 | 95.466 |
| 1094169600000 | 96.287 |
| 1094428800000 | 96.451 |
| 1094515200000 | 96.754 |
| 1094601600000 | 96.278 |
| 1094688000000 | 95.764 |
| 1094774400000 | 95.843 |
| 1095033600000 | 96.676 |
| 1095120000000 | 96.83 |
| 1095206400000 | 97.317 |
| 1095292800000 | 97.174 |
| 1095379200000 | 97.958 |
| 1095638400000 | 97.419 |
| 1095724800000 | 98.388 |
| 1095811200000 | 97.282 |
| 1095897600000 | 96.62 |
| 1095984000000 | 96.922 |
| 1096243200000 | 96.308 |
| 1096329600000 | 96.796 |
| 1096416000000 | 97.543 |
| 1096502400000 | 96.732 |
| 1096588800000 | 98.556 |
| 1096848000000 | 100.093 |
| 1096934400000 | 100.433 |
| 1097020800000 | 100.55 |
| 1097107200000 | 100.519 |
| 1097193600000 | 100.302 |
| 1097452800000 | 100.581 |
| 1097539200000 | 99.884 |
| 1097625600000 | 99.632 |
| 1097712000000 | 99.266 |
| 1097798400000 | 99.086 |
| 1098057600000 | 100.477 |
| 1098144000000 | 101.225 |
| 1098230400000 | 99.56 |
| 1098316800000 | 99.529 |
| 1098403200000 | 99.943 |
| 1098662400000 | 98.66 |
| 1098748800000 | 98.926 |
| 1098835200000 | 100.603 |
| 1098921600000 | 101.575 |
| 1099008000000 | 101.432 |
| 1099267200000 | 101.895 |
| 1099353600000 | 102.979 |
| 1099440000000 | 102.873 |
| 1099526400000 | 103.734 |
| 1099612800000 | 104.447 |
| 1099872000000 | 103.647 |
| 1099958400000 | 103.542 |
| 1100044800000 | 103.696 |
| 1100131200000 | 104.483 |
| 1100217600000 | 104.303 |
| 1100476800000 | 104.321 |
| 1100563200000 | 103.658 |
| 1100649600000 | 105.189 |
| 1100736000000 | 104.86 |
| 1100822400000 | 103.713 |
| 1101081600000 | 104.214 |
| 1101168000000 | 103.514 |
| 1101254400000 | 103.854 |
| 1101340800000 | 104.791 |
| 1101427200000 | 104.462 |
| 1101686400000 | 104.592 |
| 1101772800000 | 103.742 |
| 1101859200000 | 105.236 |
| 1101945600000 | 105.391 |
| 1102032000000 | 104.653 |
| 1102291200000 | 104.93 |
| 1102377600000 | 104.712 |
| 1102464000000 | 105.276 |
| 1102550400000 | 105.17 |
| 1102636800000 | 105.325 |
| 1102896000000 | 106.163 |
| 1102982400000 | 106.3 |
| 1103068800000 | 106.083 |
| 1103155200000 | 106.359 |
| 1103241600000 | 105.323 |
| 1103500800000 | 105.788 |
| 1103587200000 | 105.906 |
| 1103673600000 | 106.656 |
| 1103760000000 | 107.184 |
| 1104105600000 | 107.506 |
| 1104192000000 | 107.55 |
| 1104278400000 | 107.519 |
| 1104364800000 | 107.45 |
| 1104710400000 | 108.109 |
| 1104796800000 | 108.86 |
| 1104883200000 | 107.86 |
| 1104969600000 | 109.096 |
| 1105056000000 | 109.773 |
| 1105315200000 | 109.978 |
| 1105401600000 | 108.718 |
| 1105488000000 | 108.09 |
| 1105574400000 | 108.618 |
| 1105660800000 | 108.997 |
| 1105920000000 | 109.761 |
| 1106006400000 | 110.028 |
| 1106092800000 | 109.997 |
| 1106179200000 | 109.37 |
| 1106265600000 | 108.891 |
| 1106524800000 | 108.873 |
| 1106611200000 | 109.625 |
| 1106697600000 | 109.296 |
| 1106784000000 | 109.414 |
| 1106870400000 | 108.973 |
| 1107129600000 | 109.738 |
| 1107216000000 | 110.49 |
| 1107302400000 | 110.795 |
| 1107388800000 | 110.839 |
| 1107475200000 | 111.666 |
| 1107734400000 | 111.461 |
| 1107820800000 | 112.139 |
| 1107907200000 | 112.071 |
| 1107993600000 | 112.638 |
| 1108080000000 | 113.652 |
| 1108339200000 | 113.672 |
| 1108425600000 | 113.716 |
| 1108512000000 | 113.199 |
| 1108598400000 | 113.318 |
| 1108684800000 | 113.137 |
| 1108944000000 | 112.597 |
| 1109030400000 | 111.632 |
| 1109116800000 | 111.451 |
| 1109203200000 | 112.018 |
| 1109289600000 | 113.108 |
| 1109548800000 | 112.941 |
| 1109635200000 | 113.807 |
| 1109721600000 | 113.664 |
| 1109808000000 | 113.558 |
| 1109894400000 | 115.172 |
| 1110153600000 | 114.855 |
| 1110240000000 | 114.6 |
| 1110326400000 | 113.821 |
| 1110412800000 | 114.351 |
| 1110499200000 | 113.535 |
| 1110758400000 | 113.517 |
| 1110844800000 | 113.899 |
| 1110931200000 | 111.924 |
| 1111017600000 | 111.854 |
| 1111104000000 | 112.432 |
| 1111363200000 | 112.109 |
| 1111449600000 | 112.496 |
| 1111536000000 | 112.083 |
| 1111622400000 | 113.119 |
| 1112054400000 | 112.923 |
| 1112140800000 | 112.967 |
| 1112227200000 | 112.631 |
| 1112313600000 | 112.027 |
| 1112572800000 | 112.771 |
| 1112659200000 | 113.388 |
| 1112745600000 | 113.852 |
| 1112832000000 | 114.354 |
| 1112918400000 | 114.552 |
| 1113177600000 | 114.609 |
| 1113264000000 | 114.12 |
| 1113350400000 | 114.241 |
| 1113436800000 | 113.866 |
| 1113523200000 | 111.583 |
| 1113782400000 | 109.962 |
| 1113868800000 | 110.235 |
| 1113955200000 | 109.287 |
| 1114041600000 | 110.401 |
| 1114128000000 | 110.521 |
| 1114387200000 | 110.769 |
| 1114473600000 | 110.394 |
| 1114560000000 | 109.828 |
| 1114646400000 | 108.688 |
| 1114732800000 | 108.045 |
| 1114992000000 | 108.942 |
| 1115078400000 | 110.209 |
| 1115164800000 | 111.362 |
| 1115251200000 | 110.871 |
| 1115337600000 | 111.413 |
| 1115596800000 | 111.738 |
| 1115683200000 | 110.33 |
| 1115769600000 | 110.527 |
| 1115856000000 | 110.954 |
| 1115942400000 | 110.884 |
| 1116201600000 | 111.82 |
| 1116288000000 | 110.986 |
| 1116374400000 | 112.98 |
| 1116460800000 | 113.216 |
| 1116547200000 | 113.758 |
| 1116806400000 | 114.007 |
| 1116892800000 | 113.21 |
| 1116979200000 | 113.752 |
| 1117065600000 | 113.682 |
| 1117152000000 | 114.454 |
| 1117411200000 | 115.545 |
| 1117497600000 | 115.437 |
| 1117584000000 | 116.783 |
| 1117670400000 | 117.019 |
| 1117756800000 | 115.954 |
| 1118016000000 | 116.242 |
| 1118102400000 | 117.358 |
| 1118188800000 | 116.369 |
| 1118275200000 | 117.218 |
| 1118361600000 | 117.416 |
| 1118620800000 | 117.666 |
| 1118707200000 | 117.979 |
| 1118793600000 | 118.254 |
| 1118880000000 | 119.246 |
| 1118966400000 | 120.553 |
| 1119225600000 | 118.777 |
| 1119312000000 | 118.745 |
| 1119398400000 | 119.479 |
| 1119484800000 | 118.759 |
| 1119571200000 | 117.695 |
| 1119830400000 | 116.721 |
| 1119916800000 | 118.066 |
| 1120003200000 | 118.188 |
| 1120089600000 | 118.998 |
| 1120176000000 | 119.58 |
| 1120435200000 | 119.256 |
| 1120521600000 | 119.645 |
| 1120608000000 | 119.576 |
| 1120694400000 | 118.281 |
| 1120780800000 | 119.743 |
| 1121040000000 | 120.184 |
| 1121126400000 | 120.803 |
| 1121212800000 | 121.385 |
| 1121299200000 | 122.732 |
| 1121385600000 | 122.433 |
| 1121644800000 | 122.645 |
| 1121731200000 | 124.07 |
| 1121817600000 | 124.881 |
| 1121904000000 | 125.271 |
| 1121990400000 | 124.666 |
| 1122249600000 | 124.266 |
| 1122336000000 | 124.579 |
| 1122422400000 | 124.663 |
| 1122508800000 | 125.13 |
| 1122595200000 | 124.333 |
| 1122854400000 | 124.278 |
| 1122940800000 | 124.707 |
| 1123027200000 | 125.174 |
| 1123113600000 | 124.376 |
| 1123200000000 | 123.732 |
| 1123459200000 | 123.868 |
| 1123545600000 | 125.026 |
| 1123632000000 | 125.837 |
| 1123718400000 | 125.576 |
| 1123804800000 | 124.701 |
| 1124064000000 | 125.758 |
| 1124150400000 | 124.346 |
| 1124236800000 | 124.506 |
| 1124323200000 | 124.015 |
| 1124409600000 | 124.329 |
| 1124668800000 | 124.542 |
| 1124755200000 | 123.744 |
| 1124841600000 | 123.329 |
| 1124928000000 | 122.491 |
| 1125014400000 | 122.306 |
| 1125273600000 | 122.558 |
| 1125360000000 | 122.181 |
| 1125446400000 | 123.071 |
| 1125532800000 | 123.27 |
| 1125619200000 | 123.969 |
| 1125878400000 | 124.413 |
| 1125964800000 | 126.341 |
| 1126051200000 | 127.155 |
| 1126137600000 | 127.124 |
| 1126224000000 | 127.785 |
| 1126483200000 | 126.961 |
| 1126569600000 | 125.701 |
| 1126656000000 | 126.093 |
| 1126742400000 | 126.014 |
| 1126828800000 | 126.787 |
| 1127088000000 | 126.273 |
| 1127174400000 | 126.702 |
| 1127260800000 | 124.907 |
| 1127347200000 | 125.72 |
| 1127433600000 | 126.609 |
| 1127692800000 | 128.356 |
| 1127779200000 | 128.248 |
| 1127865600000 | 130.135 |
| 1127952000000 | 130.104 |
| 1128038400000 | 130.726 |
| 1128297600000 | 131.209 |
| 1128384000000 | 131.716 |
| 1128470400000 | 130.918 |
| 1128556800000 | 128.892 |
| 1128643200000 | 129.206 |
| 1128902400000 | 129.65 |
| 1128988800000 | 129.58 |
| 1129075200000 | 128.973 |
| 1129161600000 | 127.637 |
| 1129248000000 | 129.18 |
| 1129507200000 | 128.703 |
| 1129593600000 | 127.904 |
| 1129680000000 | 126.568 |
| 1129766400000 | 125.846 |
| 1129852800000 | 126.583 |
| 1130112000000 | 127.68 |
| 1130198400000 | 126.112 |
| 1130284800000 | 126.734 |
| 1130371200000 | 125.166 |
| 1130457600000 | 126.672 |
| 1130716800000 | 128.615 |
| 1130803200000 | 129.199 |
| 1130889600000 | 130.321 |
| 1130976000000 | 131.481 |
| 1131062400000 | 130.989 |
| 1131321600000 | 131.319 |
| 1131408000000 | 131.327 |
| 1131494400000 | 131.91 |
| 1131580800000 | 133.61 |
| 1131667200000 | 135.655 |
| 1131926400000 | 134.141 |
| 1132012800000 | 134.033 |
| 1132099200000 | 133.81 |
| 1132185600000 | 134.164 |
| 1132272000000 | 135.441 |
| 1132531200000 | 135.811 |
| 1132617600000 | 135.78 |
| 1132704000000 | 136.943 |
| 1132790400000 | 136.489 |
| 1132876800000 | 136.497 |
| 1133136000000 | 136.444 |
| 1133222400000 | 136.452 |
| 1133308800000 | 135.498 |
| 1133395200000 | 137.238 |
| 1133481600000 | 137.669 |
| 1133740800000 | 136.535 |
| 1133827200000 | 137.351 |
| 1133913600000 | 136.82 |
| 1134000000000 | 136.829 |
| 1134086400000 | 136.645 |
| 1134345600000 | 137.519 |
| 1134432000000 | 137.172 |
| 1134518400000 | 136.835 |
| 1134604800000 | 136.719 |
| 1134691200000 | 138.456 |
| 1134950400000 | 138.674 |
| 1135036800000 | 139.068 |
| 1135123200000 | 140.383 |
| 1135209600000 | 140.699 |
| 1135296000000 | 140.862 |
| 1135641600000 | 141.514 |
| 1135728000000 | 141.523 |
| 1135814400000 | 141.724 |
| 1135900800000 | 140.696 |
| 1136160000000 | 141.378 |
| 1136246400000 | 141.925 |
| 1136332800000 | 143.626 |
| 1136419200000 | 143.136 |
| 1136505600000 | 143.491 |
| 1136764800000 | 143.981 |
| 1136851200000 | 143.028 |
| 1136937600000 | 145.153 |
| 1137024000000 | 145.625 |
| 1137110400000 | 144.326 |
| 1137369600000 | 144.699 |
| 1137456000000 | 143.823 |
| 1137542400000 | 141.946 |
| 1137628800000 | 142.841 |
| 1137715200000 | 141.965 |
| 1137974400000 | 141.992 |
| 1138060800000 | 141.308 |
| 1138147200000 | 143.243 |
| 1138233600000 | 146.178 |
| 1138320000000 | 147.805 |
| 1138579200000 | 147.564 |
| 1138665600000 | 148.267 |
| 1138752000000 | 150.665 |
| 1138838400000 | 149.558 |
| 1138924800000 | 148.835 |
| 1139184000000 | 150.599 |
| 1139270400000 | 150.301 |
| 1139356800000 | 150.272 |
| 1139443200000 | 152.748 |
| 1139529600000 | 151.486 |
| 1139788800000 | 152.479 |
| 1139875200000 | 153.106 |
| 1139961600000 | 152.384 |
| 1140048000000 | 154.244 |
| 1140134400000 | 155.218 |
| 1140393600000 | 155.904 |
| 1140480000000 | 156.994 |
| 1140566400000 | 159.088 |
| 1140652800000 | 159.445 |
| 1140739200000 | 159.61 |
| 1140998400000 | 160.683 |
| 1141084800000 | 158.301 |
| 1141171200000 | 159.353 |
| 1141257600000 | 157.203 |
| 1141344000000 | 155.785 |
| 1141603200000 | 155.7 |
| 1141689600000 | 153.509 |
| 1141776000000 | 152.707 |
| 1141862400000 | 154.301 |
| 1141948800000 | 156.629 |
| 1142208000000 | 158.362 |
| 1142294400000 | 158.334 |
| 1142380800000 | 159.319 |
| 1142467200000 | 159.292 |
| 1142553600000 | 159.814 |
| 1142812800000 | 160.32 |
| 1142899200000 | 159.427 |
| 1142985600000 | 160.539 |
| 1143072000000 | 160.118 |
| 1143158400000 | 160.13 |
| 1143417600000 | 158.671 |
| 1143504000000 | 157.463 |
| 1143590400000 | 158.064 |
| 1143676800000 | 160.042 |
| 1143763200000 | 159.385 |
| 1144022400000 | 160.481 |
| 1144108800000 | 160.099 |
| 1144195200000 | 161.094 |
| 1144281600000 | 161.342 |
| 1144368000000 | 159.269 |
| 1144627200000 | 159.501 |
| 1144713600000 | 156.011 |
| 1144800000000 | 156.258 |
| 1144886400000 | 156.348 |
| 1145318400000 | 155.382 |
| 1145404800000 | 155.944 |
| 1145491200000 | 158.555 |
| 1145577600000 | 159.472 |
| 1145836800000 | 158.168 |
| 1145923200000 | 159.125 |
| 1146009600000 | 159.964 |
| 1146096000000 | 159.896 |
| 1146182400000 | 159.435 |
| 1146528000000 | 160.27 |
| 1146614400000 | 159.099 |
| 1146700800000 | 159.505 |
| 1146787200000 | 161.093 |
| 1147046400000 | 162.308 |
| 1147132800000 | 162.792 |
| 1147219200000 | 162.803 |
| 1147305600000 | 162.421 |
| 1147392000000 | 159.198 |
| 1147651200000 | 157.064 |
| 1147737600000 | 156.523 |
| 1147824000000 | 151.602 |
| 1147910400000 | 150.666 |
| 1147996800000 | 153.005 |
| 1148256000000 | 148.421 |
| 1148342400000 | 150.366 |
| 1148428800000 | 149.666 |
| 1148515200000 | 150.94 |
| 1148601600000 | 154.149 |
| 1148860800000 | 153.59 |
| 1148947200000 | 149.652 |
| 1149033600000 | 151.835 |
| 1149120000000 | 152.36 |
| 1149206400000 | 153.714 |
| 1149465600000 | 151.693 |
| 1149552000000 | 147.712 |
| 1149638400000 | 148.592 |
| 1149724800000 | 145.046 |
| 1149811200000 | 146.439 |
| 1150070400000 | 144.888 |
| 1150156800000 | 141.421 |
| 1150243200000 | 141.668 |
| 1150329600000 | 145.794 |
| 1150416000000 | 143.911 |
| 1150675200000 | 145.997 |
| 1150761600000 | 146.759 |
| 1150848000000 | 147.086 |
| 1150934400000 | 148.362 |
| 1151020800000 | 148.61 |
| 1151280000000 | 147.816 |
| 1151366400000 | 146.208 |
| 1151452800000 | 146.338 |
| 1151539200000 | 149.866 |
| 1151625600000 | 153.038 |
| 1151884800000 | 153.628 |
| 1151971200000 | 154.352 |
| 1152057600000 | 152.269 |
| 1152144000000 | 153.941 |
| 1152230400000 | 153.439 |
| 1152489600000 | 154.542 |
| 1152576000000 | 152.893 |
| 1152662400000 | 152.905 |
| 1152748800000 | 149.832 |
| 1152835200000 | 147.55 |
| 1153094400000 | 146.437 |
| 1153180800000 | 147.478 |
| 1153267200000 | 150.101 |
| 1153353600000 | 150.429 |
| 1153440000000 | 150.402 |
| 1153699200000 | 152.812 |
| 1153785600000 | 152.349 |
| 1153872000000 | 152.875 |
| 1153958400000 | 155.065 |
| 1154044800000 | 156.701 |
| 1154304000000 | 155.826 |
| 1154390400000 | 152.353 |
| 1154476800000 | 158.108 |
| 1154563200000 | 155.942 |
| 1154649600000 | 157.697 |
| 1154908800000 | 156.187 |
| 1154995200000 | 156.952 |
| 1155081600000 | 157.716 |
| 1155168000000 | 156.937 |
| 1155254400000 | 157.149 |
| 1155513600000 | 159.013 |
| 1155600000000 | 160.652 |
| 1155686400000 | 162.252 |
| 1155772800000 | 163.138 |
| 1155859200000 | 162.875 |
| 1156118400000 | 161.964 |
| 1156204800000 | 162.097 |
| 1156291200000 | 160.722 |
| 1156377600000 | 162.204 |
| 1156464000000 | 162.813 |
| 1156723200000 | 163.648 |
| 1156809600000 | 164.257 |
| 1156896000000 | 164.747 |
| 1156982400000 | 164.284 |
| 1157068800000 | 165.013 |
| 1157328000000 | 165.928 |
| 1157414400000 | 165.386 |
| 1157500800000 | 163.493 |
| 1157587200000 | 162.156 |
| 1157673600000 | 162.408 |
| 1157932800000 | 161.973 |
| 1158019200000 | 163.773 |
| 1158105600000 | 164.124 |
| 1158192000000 | 164.811 |
| 1158278400000 | 166.13 |
| 1158537600000 | 166.093 |
| 1158624000000 | 164.722 |
| 1158710400000 | 167.704 |
| 1158796800000 | 168.589 |
| 1158883200000 | 166.703 |
| 1159142400000 | 166.587 |
| 1159228800000 | 167.867 |
| 1159315200000 | 168.634 |
| 1159401600000 | 168.608 |
| 1159488000000 | 168.9 |
| 1159747200000 | 168.706 |
| 1159833600000 | 167.967 |
| 1159920000000 | 170.636 |
| 1160006400000 | 172.394 |
| 1160092800000 | 172.568 |
| 1160352000000 | 172.932 |
| 1160438400000 | 174.493 |
| 1160524800000 | 174.152 |
| 1160611200000 | 176.269 |
| 1160697600000 | 176.126 |
| 1160956800000 | 175.025 |
| 1161043200000 | 171.789 |
| 1161129600000 | 174.026 |
| 1161216000000 | 173.963 |
| 1161302400000 | 173.979 |
| 1161561600000 | 174.979 |
| 1161648000000 | 174.678 |
| 1161734400000 | 174.218 |
| 1161820800000 | 174.512 |
| 1161907200000 | 174.409 |
| 1162166400000 | 174.1 |
| 1162252800000 | 174.832 |
| 1162339200000 | 175.205 |
| 1162425600000 | 172.759 |
| 1162512000000 | 173.609 |
| 1162771200000 | 175.525 |
| 1162857600000 | 177.012 |
| 1162944000000 | 177.028 |
| 1163030400000 | 176.607 |
| 1163116800000 | 175.987 |
| 1163376000000 | 176.871 |
| 1163462400000 | 176.41 |
| 1163548800000 | 177.46 |
| 1163635200000 | 176.92 |
| 1163721600000 | 176.38 |
| 1163980800000 | 176.667 |
| 1164067200000 | 177.439 |
| 1164153600000 | 177.814 |
| 1164240000000 | 177.154 |
| 1164326400000 | 175.538 |
| 1164585600000 | 171.845 |
| 1164672000000 | 171.463 |
| 1164758400000 | 173.271 |
| 1164844800000 | 172.132 |
| 1164931200000 | 170.156 |
| 1165190400000 | 171.996 |
| 1165276800000 | 172.848 |
| 1165363200000 | 172.944 |
| 1165449600000 | 173.438 |
| 1165536000000 | 173.015 |
| 1165795200000 | 174.219 |
| 1165881600000 | 174.513 |
| 1165968000000 | 176.079 |
| 1166054400000 | 176.523 |
| 1166140800000 | 177.253 |
| 1166400000000 | 177.425 |
| 1166486400000 | 176.453 |
| 1166572800000 | 177.421 |
| 1166659200000 | 177.716 |
| 1166745600000 | 176.149 |
| 1167177600000 | 178.141 |
| 1167264000000 | 178.556 |
| 1167350400000 | 178.376 |
| 1167696000000 | 182.098 |
| 1167782400000 | 182.751 |
| 1167868800000 | 182.451 |
| 1167955200000 | 181.001 |
| 1168214400000 | 180.698 |
| 1168300800000 | 181.471 |
| 1168387200000 | 179.543 |
| 1168473600000 | 182.459 |
| 1168560000000 | 183.39 |
| 1168819200000 | 185.032 |
| 1168905600000 | 183.183 |
| 1168992000000 | 181.572 |
| 1169078400000 | 182.226 |
| 1169164800000 | 184.032 |
| 1169424000000 | 182.974 |
| 1169510400000 | 183.629 |
| 1169596800000 | 186.112 |
| 1169683200000 | 185.852 |
| 1169769600000 | 184.081 |
| 1170028800000 | 185.05 |
| 1170115200000 | 185.506 |
| 1170201600000 | 183.893 |
| 1170288000000 | 186.498 |
| 1170374400000 | 187.869 |
| 1170633600000 | 187.726 |
| 1170720000000 | 188.063 |
| 1170806400000 | 188.559 |
| 1170892800000 | 187.264 |
| 1170979200000 | 188.517 |
| 1171238400000 | 186.263 |
| 1171324800000 | 187.317 |
| 1171411200000 | 188.491 |
| 1171497600000 | 187.594 |
| 1171584000000 | 186.975 |
| 1171843200000 | 187.708 |
| 1171929600000 | 186.849 |
| 1172016000000 | 186.948 |
| 1172102400000 | 186.847 |
| 1172188800000 | 186.666 |
| 1172448000000 | 186.841 |
| 1172534400000 | 181.913 |
| 1172620800000 | 179.099 |
| 1172707200000 | 176.922 |
| 1172793600000 | 175.982 |
| 1173052800000 | 174.279 |
| 1173139200000 | 175.533 |
| 1173225600000 | 175.95 |
| 1173312000000 | 179.161 |
| 1173398400000 | 179.818 |
| 1173657600000 | 178.792 |
| 1173744000000 | 175.56 |
| 1173830400000 | 169.812 |
| 1173916800000 | 172.937 |
| 1174003200000 | 171.979 |
| 1174262400000 | 177.689 |
| 1174348800000 | 178.522 |
| 1174435200000 | 178.826 |
| 1174521600000 | 183.526 |
| 1174608000000 | 184.238 |
| 1174867200000 | 181.65 |
| 1174953600000 | 181.873 |
| 1175040000000 | 179.978 |
| 1175126400000 | 182.522 |
| 1175212800000 | 182.786 |
| 1175472000000 | 181.827 |
| 1175558400000 | 184.333 |
| 1175644800000 | 184.801 |
| 1175731200000 | 185.432 |
| 1176163200000 | 188.059 |
| 1176249600000 | 187.957 |
| 1176336000000 | 187.243 |
| 1176422400000 | 188.16 |
| 1176681600000 | 192.136 |
| 1176768000000 | 192.727 |
| 1176854400000 | 191.4 |
| 1176940800000 | 189.583 |
| 1177027200000 | 195.483 |
| 1177286400000 | 194.484 |
| 1177372800000 | 192.013 |
| 1177459200000 | 194.566 |
| 1177545600000 | 194.914 |
| 1177632000000 | 193.627 |
| 1177891200000 | 193.689 |
| 1178064000000 | 194.344 |
| 1178150400000 | 194.937 |
| 1178236800000 | 195.816 |
| 1178496000000 | 196.124 |
| 1178582400000 | 195.081 |
| 1178668800000 | 196.329 |
| 1178755200000 | 194.754 |
| 1178841600000 | 196.492 |
| 1179100800000 | 195.489 |
| 1179187200000 | 197.39 |
| 1179273600000 | 196.183 |
| 1179360000000 | 196.286 |
| 1179446400000 | 197.658 |
| 1179705600000 | 195.1 |
| 1179792000000 | 196.923 |
| 1179878400000 | 198.542 |
| 1179964800000 | 196.228 |
| 1180051200000 | 196.822 |
| 1180396800000 | 197.562 |
| 1180483200000 | 197.009 |
| 1180569600000 | 197.727 |
| 1180656000000 | 198.117 |
| 1180915200000 | 196.703 |
| 1181001600000 | 196.601 |
| 1181088000000 | 192.846 |
| 1181174400000 | 190.116 |
| 1181260800000 | 190.669 |
| 1181520000000 | 192.741 |
| 1181606400000 | 190.63 |
| 1181692800000 | 191.08 |
| 1181779200000 | 194.452 |
| 1181865600000 | 196.677 |
| 1182124800000 | 195.887 |
| 1182211200000 | 195.542 |
| 1182297600000 | 195.646 |
| 1182384000000 | 193.545 |
| 1182470400000 | 191.974 |
| 1182729600000 | 192.039 |
| 1182816000000 | 190.304 |
| 1182902400000 | 188.61 |
| 1182988800000 | 187.937 |
| 1183075200000 | 190.614 |
| 1183334400000 | 189.699 |
| 1183420800000 | 191.274 |
| 1183507200000 | 192.44 |
| 1183593600000 | 190.908 |
| 1183680000000 | 192.156 |
| 1183939200000 | 192.017 |
| 1184025600000 | 189.379 |
| 1184112000000 | 188.173 |
| 1184198400000 | 189.995 |
| 1184284800000 | 191.653 |
| 1184544000000 | 194.174 |
| 1184630400000 | 192.395 |
| 1184716800000 | 190.41 |
| 1184803200000 | 191.783 |
| 1184889600000 | 187.79 |
| 1185148800000 | 189.82 |
| 1185235200000 | 187.137 |
| 1185321600000 | 185.724 |
| 1185408000000 | 180.949 |
| 1185494400000 | 180.56 |
| 1185753600000 | 179.432 |
| 1185840000000 | 183.594 |
| 1185926400000 | 180.58 |
| 1186012800000 | 182.733 |
| 1186099200000 | 180.579 |
| 1186358400000 | 179.737 |
| 1186444800000 | 183.985 |
| 1186531200000 | 187.907 |
| 1186617600000 | 183.33 |
| 1186704000000 | 177.028 |
| 1186963200000 | 180.662 |
| 1187049600000 | 177.602 |
| 1187136000000 | 176.02 |
| 1187222400000 | 170.246 |
| 1187308800000 | 176.839 |
| 1187568000000 | 177.104 |
| 1187654400000 | 175.767 |
| 1187740800000 | 177.884 |
| 1187827200000 | 177.698 |
| 1187913600000 | 177.718 |
| 1188172800000 | 178.023 |
| 1188259200000 | 174.133 |
| 1188345600000 | 174.439 |
| 1188432000000 | 175.94 |
| 1188518400000 | 176.866 |
| 1188777600000 | 178.123 |
| 1188864000000 | 179.914 |
| 1188950400000 | 174.048 |
| 1189036800000 | 175.47 |
| 1189123200000 | 170.177 |
| 1189382400000 | 168.377 |
| 1189468800000 | 170.33 |
| 1189555200000 | 171.008 |
| 1189641600000 | 172.676 |
| 1189728000000 | 169.686 |
| 1189987200000 | 166.769 |
| 1190073600000 | 170.747 |
| 1190160000000 | 177.684 |
| 1190246400000 | 176.188 |
| 1190332800000 | 175.798 |
| 1190592000000 | 174.098 |
| 1190678400000 | 171.826 |
| 1190764800000 | 173.033 |
| 1190851200000 | 174.282 |
| 1190937600000 | 174.466 |
| 1191196800000 | 176.655 |
| 1191283200000 | 180.156 |
| 1191369600000 | 180.707 |
| 1191456000000 | 182.488 |
| 1191542400000 | 184.106 |
| 1191801600000 | 183.342 |
| 1191888000000 | 183.32 |
| 1191974400000 | 182.356 |
| 1192060800000 | 181.966 |
| 1192147200000 | 181.534 |
| 1192406400000 | 178.845 |
| 1192492800000 | 176.65 |
| 1192579200000 | 177.982 |
| 1192665600000 | 176.689 |
| 1192752000000 | 176.176 |
| 1193011200000 | 173.28 |
| 1193097600000 | 174.408 |
| 1193184000000 | 171.8 |
| 1193270400000 | 172.64 |
| 1193356800000 | 173.768 |
| 1193616000000 | 175.141 |
| 1193702400000 | 176.681 |
| 1193788800000 | 179.207 |
| 1193875200000 | 174.214 |
| 1193961600000 | 172.179 |
| 1194220800000 | 170.346 |
| 1194307200000 | 169.831 |
| 1194393600000 | 168 |
| 1194480000000 | 166.168 |
| 1194566400000 | 162.69 |
| 1194825600000 | 165.5 |
| 1194912000000 | 168.11 |
| 1194998400000 | 169.074 |
| 1195084800000 | 168.105 |
| 1195171200000 | 166.56 |
| 1195430400000 | 161.717 |
| 1195516800000 | 162.889 |
| 1195603200000 | 158.13 |
| 1195689600000 | 157.983 |
| 1195776000000 | 162.944 |
| 1196035200000 | 161.311 |
| 1196121600000 | 162.359 |
| 1196208000000 | 167.489 |
| 1196294400000 | 168.744 |
| 1196380800000 | 171.648 |
| 1196640000000 | 169.81 |
| 1196726400000 | 167.848 |
| 1196812800000 | 170.342 |
| 1196899200000 | 171.886 |
| 1196985600000 | 173.678 |
| 1197244800000 | 175.26 |
| 1197331200000 | 173.999 |
| 1197417600000 | 173.895 |
| 1197504000000 | 169.29 |
| 1197590400000 | 169.557 |
| 1197849600000 | 166.06 |
| 1197936000000 | 166.294 |
| 1198022400000 | 165.428 |
| 1198108800000 | 164.646 |
| 1198195200000 | 166.836 |
| 1198713600000 | 167.927 |
| 1198800000000 | 168.396 |
| 1199232000000 | 166.471 |
| 1199318400000 | 165.176 |
| 1199404800000 | 162.895 |
| 1199664000000 | 162.376 |
| 1199750400000 | 161.122 |
| 1199836800000 | 159.621 |
| 1199923200000 | 158.777 |
| 1200009600000 | 160.438 |
| 1200268800000 | 161.188 |
| 1200355200000 | 155.7 |
| 1200441600000 | 153.622 |
| 1200528000000 | 152.242 |
| 1200614400000 | 148.066 |
| 1200873600000 | 137.345 |
| 1200960000000 | 142.377 |
| 1201046400000 | 138.034 |
| 1201132800000 | 145 |
| 1201219200000 | 142.877 |
| 1201478400000 | 141.403 |
| 1201564800000 | 145.246 |
| 1201651200000 | 145.592 |
| 1201737600000 | 143.056 |
| 1201824000000 | 146.366 |
| 1202083200000 | 145.758 |
| 1202169600000 | 139.267 |
| 1202256000000 | 140.065 |
| 1202342400000 | 138.145 |
| 1202428800000 | 136.924 |
| 1202688000000 | 134.085 |
| 1202774400000 | 139.005 |
| 1202860800000 | 140.67 |
| 1202947200000 | 139.861 |
| 1203033600000 | 136.083 |
| 1203292800000 | 138.644 |
| 1203379200000 | 138.577 |
| 1203465600000 | 136.901 |
| 1203552000000 | 137.783 |
| 1203638400000 | 135.694 |
| 1203897600000 | 138.958 |
| 1203984000000 | 143.019 |
| 1204070400000 | 142.21 |
| 1204156800000 | 139.913 |
| 1204243200000 | 137.905 |
| 1204502400000 | 135.639 |
| 1204588800000 | 132.844 |
| 1204675200000 | 136.123 |
| 1204761600000 | 132.419 |
| 1204848000000 | 131.318 |
| 1205107200000 | 129.627 |
| 1205193600000 | 134.066 |
| 1205280000000 | 137.183 |
| 1205366400000 | 133.641 |
| 1205452800000 | 131.961 |
| 1205712000000 | 125.485 |
| 1205798400000 | 131.44 |
| 1205884800000 | 131.834 |
| 1205971200000 | 132.532 |
| 1206403200000 | 138.237 |
| 1206489600000 | 136.93 |
| 1206576000000 | 138.909 |
| 1206662400000 | 139.138 |
| 1206921600000 | 138.033 |
| 1207008000000 | 144.752 |
| 1207094400000 | 148.995 |
| 1207180800000 | 146.194 |
| 1207267200000 | 146.552 |
| 1207526400000 | 148.949 |
| 1207612800000 | 147.94 |
| 1207699200000 | 145.734 |
| 1207785600000 | 143.998 |
| 1207872000000 | 142.261 |
| 1208131200000 | 141.154 |
| 1208217600000 | 141.17 |
| 1208304000000 | 143.451 |
| 1208390400000 | 144.408 |
| 1208476800000 | 149.771 |
| 1208736000000 | 147.981 |
| 1208822400000 | 146.542 |
| 1208908800000 | 146.087 |
| 1208995200000 | 147.087 |
| 1209081600000 | 148.859 |
| 1209340800000 | 150.493 |
| 1209427200000 | 149.311 |
| 1209513600000 | 150.527 |
| 1209686400000 | 155.017 |
| 1209945600000 | 155.07 |
| 1210032000000 | 153.245 |
| 1210118400000 | 154.034 |
| 1210204800000 | 151.95 |
| 1210291200000 | 149.995 |
| 1210550400000 | 149.227 |
| 1210636800000 | 149.028 |
| 1210723200000 | 150.16 |
| 1210809600000 | 150.864 |
| 1210896000000 | 150.409 |
| 1211155200000 | 150.544 |
| 1211241600000 | 148.114 |
| 1211328000000 | 145.426 |
| 1211414400000 | 145.571 |
| 1211500800000 | 143.44 |
| 1211760000000 | 143.23 |
| 1211846400000 | 143.247 |
| 1211932800000 | 143.778 |
| 1212019200000 | 143.623 |
| 1212105600000 | 146.776 |
| 1212364800000 | 142.829 |
| 1212451200000 | 142.544 |
| 1212537600000 | 141.012 |
| 1212624000000 | 139.867 |
| 1212710400000 | 135.409 |
| 1212969600000 | 133.346 |
| 1213056000000 | 133.189 |
| 1213142400000 | 130.106 |
| 1213228800000 | 132.23 |
| 1213315200000 | 133.407 |
| 1213574400000 | 132.031 |
| 1213660800000 | 133.948 |
| 1213747200000 | 130.401 |
| 1213833600000 | 128.412 |
| 1213920000000 | 126.758 |
| 1214179200000 | 125.003 |
| 1214265600000 | 124.889 |
| 1214352000000 | 128.369 |
| 1214438400000 | 123.161 |
| 1214524800000 | 121.505 |
| 1214784000000 | 121.114 |
| 1214870400000 | 118.002 |
| 1214956800000 | 118.529 |
| 1215043200000 | 121.669 |
| 1215129600000 | 116.884 |
| 1215388800000 | 117.522 |
| 1215475200000 | 115.692 |
| 1215561600000 | 119.391 |
| 1215648000000 | 117.819 |
| 1215734400000 | 112.602 |
| 1215993600000 | 113.972 |
| 1216080000000 | 110.039 |
| 1216166400000 | 111.725 |
| 1216252800000 | 116.458 |
| 1216339200000 | 121.75 |
| 1216598400000 | 122.737 |
| 1216684800000 | 120.949 |
| 1216771200000 | 127.189 |
| 1216857600000 | 126.13 |
| 1216944000000 | 124.256 |
| 1217203200000 | 121.337 |
| 1217289600000 | 121.007 |
| 1217376000000 | 122.784 |
| 1217462400000 | 122.626 |
| 1217548800000 | 121.61 |
| 1217808000000 | 119.59 |
| 1217894400000 | 125.883 |
| 1217980800000 | 128.263 |
| 1218067200000 | 126.73 |
| 1218153600000 | 126.659 |
| 1218412800000 | 129.329 |
| 1218499200000 | 128.225 |
| 1218585600000 | 123.334 |
| 1218672000000 | 123.047 |
| 1218758400000 | 123.579 |
| 1219017600000 | 123.063 |
| 1219104000000 | 118.469 |
| 1219190400000 | 117.449 |
| 1219276800000 | 114.878 |
| 1219363200000 | 118.08 |
| 1219622400000 | 116.872 |
| 1219708800000 | 116.972 |
| 1219795200000 | 116.814 |
| 1219881600000 | 120.968 |
| 1219968000000 | 121.888 |
| 1220227200000 | 121.414 |
| 1220313600000 | 125.053 |
| 1220400000000 | 124.593 |
| 1220486400000 | 119.818 |
| 1220572800000 | 117.329 |
| 1220832000000 | 124.278 |
| 1220918400000 | 124.595 |
| 1221004800000 | 121.585 |
| 1221091200000 | 119.224 |
| 1221177600000 | 120.794 |
| 1221436800000 | 113.536 |
| 1221523200000 | 109.99 |
| 1221609600000 | 104.062 |
| 1221696000000 | 103.838 |
| 1221782400000 | 121.229 |
| 1222041600000 | 119.213 |
| 1222128000000 | 114.935 |
| 1222214400000 | 114.477 |
| 1222300800000 | 118.655 |
| 1222387200000 | 116.222 |
| 1222646400000 | 107.026 |
| 1222732800000 | 107.167 |
| 1222819200000 | 109.758 |
| 1222905600000 | 111.231 |
| 1222992000000 | 117.906 |
| 1223251200000 | 105.997 |
| 1223337600000 | 104.29 |
| 1223424000000 | 96.605 |
| 1223510400000 | 96.79 |
| 1223596800000 | 86.39 |
| 1223856000000 | 94.205 |
| 1223942400000 | 94.903 |
| 1224028800000 | 88.844 |
| 1224115200000 | 82.827 |
| 1224201600000 | 84.041 |
| 1224460800000 | 83.765 |
| 1224547200000 | 86.056 |
| 1224633600000 | 81.714 |
| 1224720000000 | 79.181 |
| 1224806400000 | 74.019 |
| 1225065600000 | 69.345 |
| 1225152000000 | 64.654 |
| 1225238400000 | 71.126 |
| 1225324800000 | 76.09 |
| 1225411200000 | 78.468 |
| 1225670400000 | 79.613 |
| 1225756800000 | 86.564 |
| 1225843200000 | 86.055 |
| 1225929600000 | 80.671 |
| 1226016000000 | 81.757 |
| 1226275200000 | 80.745 |
| 1226361600000 | 74.452 |
| 1226448000000 | 70.316 |
| 1226534400000 | 69.761 |
| 1226620800000 | 70.328 |
| 1226880000000 | 66.115 |
| 1226966400000 | 64.221 |
| 1227052800000 | 59.907 |
| 1227139200000 | 57.925 |
| 1227225600000 | 57.066 |
| 1227484800000 | 62.048 |
| 1227571200000 | 63.651 |
| 1227657600000 | 63.268 |
| 1227744000000 | 66.255 |
| 1227830400000 | 66.476 |
| 1228089600000 | 62.603 |
| 1228176000000 | 63.948 |
| 1228262400000 | 64.04 |
| 1228348800000 | 64.434 |
| 1228435200000 | 61.888 |
| 1228694400000 | 67.741 |
| 1228780800000 | 68.222 |
| 1228867200000 | 68.79 |
| 1228953600000 | 68.146 |
| 1229040000000 | 65.208 |
| 1229299200000 | 63.966 |
| 1229385600000 | 65.463 |
| 1229472000000 | 62.827 |
| 1229558400000 | 62.875 |
| 1229644800000 | 63.182 |
| 1229904000000 | 62.024 |
| 1229990400000 | 61.725 |
| 1230508800000 | 62.051 |
| 1230595200000 | 63.528 |
| 1230854400000 | 65.924 |
| 1231113600000 | 66.326 |
| 1231200000000 | 68.237 |
| 1231286400000 | 68.068 |
| 1231372800000 | 67.205 |
| 1231459200000 | 65.562 |
| 1231718400000 | 65.14 |
| 1231804800000 | 62.672 |
| 1231891200000 | 58.598 |
| 1231977600000 | 57.604 |
| 1232064000000 | 57.694 |
| 1232323200000 | 54.017 |
| 1232409600000 | 49.768 |
| 1232496000000 | 50.856 |
| 1232582400000 | 50.338 |
| 1232668800000 | 49.819 |
| 1232928000000 | 53.035 |
| 1233014400000 | 53.384 |
| 1233100800000 | 59.158 |
| 1233187200000 | 57.684 |
| 1233273600000 | 57.643 |
| 1233532800000 | 54.871 |
| 1233619200000 | 55.35 |
| 1233705600000 | 56.307 |
| 1233792000000 | 55.267 |
| 1233878400000 | 56.441 |
| 1234137600000 | 57.315 |
| 1234224000000 | 55.797 |
| 1234310400000 | 55.105 |
| 1234396800000 | 53.457 |
| 1234483200000 | 53.285 |
| 1234742400000 | 50.945 |
| 1234828800000 | 47.516 |
| 1234915200000 | 47.517 |
| 1235001600000 | 47.172 |
| 1235088000000 | 44.524 |
| 1235347200000 | 43.573 |
| 1235433600000 | 44.009 |
| 1235520000000 | 44.445 |
| 1235606400000 | 47.618 |
| 1235692800000 | 46.056 |
| 1235952000000 | 42.542 |
| 1236038400000 | 41.587 |
| 1236124800000 | 42.501 |
| 1236211200000 | 39.591 |
| 1236297600000 | 37.985 |
| 1236556800000 | 37.771 |
| 1236643200000 | 41.728 |
| 1236729600000 | 43.685 |
| 1236816000000 | 45.512 |
| 1236902400000 | 46.078 |
| 1237161600000 | 48.385 |
| 1237248000000 | 48.595 |
| 1237334400000 | 49.608 |
| 1237420800000 | 51.235 |
| 1237507200000 | 50.346 |
| 1237766400000 | 55.339 |
| 1237852800000 | 55.252 |
| 1237939200000 | 55.119 |
| 1238025600000 | 55.923 |
| 1238112000000 | 55.256 |
| 1238371200000 | 50.314 |
| 1238457600000 | 52.767 |
| 1238544000000 | 54.552 |
| 1238630400000 | 59.411 |
| 1238716800000 | 60.215 |
| 1238976000000 | 59.506 |
| 1239062400000 | 58.17 |
| 1239148800000 | 59.865 |
| 1239235200000 | 63.388 |
| 1239667200000 | 66.562 |
| 1239753600000 | 65.271 |
| 1239840000000 | 67.635 |
| 1239926400000 | 69.287 |
| 1240185600000 | 65.859 |
| 1240272000000 | 64.479 |
| 1240358400000 | 66.888 |
| 1240444800000 | 66.087 |
| 1240531200000 | 68.051 |
| 1240790400000 | 68.01 |
| 1240876800000 | 66.317 |
| 1240963200000 | 68.548 |
| 1241049600000 | 71.492 |
| 1241395200000 | 72.3 |
| 1241481600000 | 73.282 |
| 1241568000000 | 75.379 |
| 1241654400000 | 74.979 |
| 1241740800000 | 77.835 |
| 1242000000000 | 76.455 |
| 1242086400000 | 75.297 |
| 1242172800000 | 70.258 |
| 1242259200000 | 69.947 |
| 1242345600000 | 71.376 |
| 1242604800000 | 74.369 |
| 1242691200000 | 77.36 |
| 1242777600000 | 77.674 |
| 1242864000000 | 76.114 |
| 1242950400000 | 77.098 |
| 1243209600000 | 76.837 |
| 1243296000000 | 78.357 |
| 1243382400000 | 78.984 |
| 1243468800000 | 77.424 |
| 1243555200000 | 77.783 |
| 1243814400000 | 80.377 |
| 1243900800000 | 80.557 |
| 1243987200000 | 78.505 |
| 1244073600000 | 79.355 |
| 1244160000000 | 80.025 |
| 1244419200000 | 78.511 |
| 1244505600000 | 79.227 |
| 1244592000000 | 80.746 |
| 1244678400000 | 81.73 |
| 1244764800000 | 81.865 |
| 1245024000000 | 79.237 |
| 1245110400000 | 77.999 |
| 1245196800000 | 75.049 |
| 1245283200000 | 76.528 |
| 1245369600000 | 78.232 |
| 1245628800000 | 74.878 |
| 1245715200000 | 73.76 |
| 1245801600000 | 76.717 |
| 1245888000000 | 76.586 |
| 1245974400000 | 76.318 |
| 1246233600000 | 78.067 |
| 1246320000000 | 77.71 |
| 1246406400000 | 78.831 |
| 1246492800000 | 76.547 |
| 1246579200000 | 76.817 |
| 1246838400000 | 75.833 |
| 1246924800000 | 75.923 |
| 1247011200000 | 73.819 |
| 1247097600000 | 74.85 |
| 1247184000000 | 74.224 |
| 1247443200000 | 75.615 |
| 1247529600000 | 77.9 |
| 1247616000000 | 81.126 |
| 1247702400000 | 81.978 |
| 1247788800000 | 82.247 |
| 1248048000000 | 83.549 |
| 1248134400000 | 83.236 |
| 1248220800000 | 83.327 |
| 1248307200000 | 85.747 |
| 1248393600000 | 86.33 |
| 1248652800000 | 87.542 |
| 1248739200000 | 86.02 |
| 1248825600000 | 86.469 |
| 1248912000000 | 88.978 |
| 1248998400000 | 89.382 |
| 1249257600000 | 91.177 |
| 1249344000000 | 91.447 |
| 1249430400000 | 91.045 |
| 1249516800000 | 93.106 |
| 1249603200000 | 95.124 |
| 1249862400000 | 95.216 |
| 1249948800000 | 93.514 |
| 1250035200000 | 94.86 |
| 1250121600000 | 96.653 |
| 1250208000000 | 95.802 |
| 1250467200000 | 93.206 |
| 1250553600000 | 93.969 |
| 1250640000000 | 93.746 |
| 1250726400000 | 95.136 |
| 1250812800000 | 98.049 |
| 1251072000000 | 100.517 |
| 1251158400000 | 101.459 |
| 1251244800000 | 101.953 |
| 1251331200000 | 101.909 |
| 1251417600000 | 102.941 |
| 1251676800000 | 100.882 |
| 1251763200000 | 98.597 |
| 1251849600000 | 96.761 |
| 1251936000000 | 97.299 |
| 1252022400000 | 99.272 |
| 1252281600000 | 100.888 |
| 1252368000000 | 99.859 |
| 1252454400000 | 100.667 |
| 1252540800000 | 99.592 |
| 1252627200000 | 100.355 |
| 1252886400000 | 99.417 |
| 1252972800000 | 100.147 |
| 1253059200000 | 102.618 |
| 1253145600000 | 104.585 |
| 1253232000000 | 104.721 |
| 1253491200000 | 102.43 |
| 1253577600000 | 102.656 |
| 1253664000000 | 104.367 |
| 1253750400000 | 102.658 |
| 1253836800000 | 102.614 |
| 1254096000000 | 104.866 |
| 1254182400000 | 105.857 |
| 1254268800000 | 104.554 |
| 1254355200000 | 101.946 |
| 1254441600000 | 99.247 |
| 1254700800000 | 100.06 |
| 1254787200000 | 104.2 |
| 1254873600000 | 103.662 |
| 1254960000000 | 104.337 |
| 1255046400000 | 104.203 |
| 1255305600000 | 105.241 |
| 1255392000000 | 104.162 |
| 1255478400000 | 107.448 |
| 1255564800000 | 107.989 |
| 1255651200000 | 105.921 |
| 1255910400000 | 108.084 |
| 1255996800000 | 107.59 |
| 1256083200000 | 107.411 |
| 1256169600000 | 105.702 |
| 1256256000000 | 105.298 |
| 1256515200000 | 102.781 |
| 1256601600000 | 100.667 |
| 1256688000000 | 97.473 |
| 1256774400000 | 101.434 |
| 1256860800000 | 98.06 |
| 1257120000000 | 98.828 |
| 1257206400000 | 96.084 |
| 1257292800000 | 98.29 |
| 1257379200000 | 99.461 |
| 1257465600000 | 100.632 |
| 1257724800000 | 103.065 |
| 1257811200000 | 103.111 |
| 1257897600000 | 104.553 |
| 1257984000000 | 104.194 |
| 1258070400000 | 104.42 |
| 1258329600000 | 105.458 |
| 1258416000000 | 103.884 |
| 1258502400000 | 104.695 |
| 1258588800000 | 102.49 |
| 1258675200000 | 100.466 |
| 1258934400000 | 103.125 |
| 1259020800000 | 102.09 |
| 1259107200000 | 102.001 |
| 1259193600000 | 97.636 |
| 1259280000000 | 99.257 |
| 1259539200000 | 98.315 |
| 1259625600000 | 100.657 |
| 1259712000000 | 100.163 |
| 1259798400000 | 100.479 |
| 1259884800000 | 102.01 |
| 1260144000000 | 101.338 |
| 1260230400000 | 99.044 |
| 1260316800000 | 96.749 |
| 1260403200000 | 97.695 |
| 1260489600000 | 96.751 |
| 1260748800000 | 97.969 |
| 1260835200000 | 97.441 |
| 1260921600000 | 99.651 |
| 1261008000000 | 97.937 |
| 1261094400000 | 96.222 |
| 1261353600000 | 97.535 |
| 1261440000000 | 98.258 |
| 1261526400000 | 98.756 |
| 1261958400000 | 99.889 |
| 1262044800000 | 99.754 |
| 1262131200000 | 99.303 |
| 1262563200000 | 100.933 |
| 1262649600000 | 102.289 |
| 1262736000000 | 102.697 |
| 1262822400000 | 103.51 |
| 1262908800000 | 104.957 |
| 1263168000000 | 104.418 |
| 1263254400000 | 102.838 |
| 1263340800000 | 101.71 |
| 1263427200000 | 102.162 |
| 1263513600000 | 99.95 |
| 1263772800000 | 99.411 |
| 1263859200000 | 100.676 |
| 1263945600000 | 97.742 |
| 1264032000000 | 94.898 |
| 1264118400000 | 93.363 |
| 1264377600000 | 92.823 |
| 1264464000000 | 92.869 |
| 1264550400000 | 89.889 |
| 1264636800000 | 88.399 |
| 1264723200000 | 89.891 |
| 1264982400000 | 91.293 |
| 1265068800000 | 93.056 |
| 1265155200000 | 90.301 |
| 1265241600000 | 84.746 |
| 1265328000000 | 82.759 |
| 1265587200000 | 82.942 |
| 1265673600000 | 83.801 |
| 1265760000000 | 87.1 |
| 1265846400000 | 85.023 |
| 1265932800000 | 83.758 |
| 1266192000000 | 83.987 |
| 1266278400000 | 85.388 |
| 1266364800000 | 87.105 |
| 1266451200000 | 87.016 |
| 1266537600000 | 87.965 |
| 1266796800000 | 88.013 |
| 1266883200000 | 84.941 |
| 1266969600000 | 84.807 |
| 1267056000000 | 83.497 |
| 1267142400000 | 85.26 |
| 1267401600000 | 86.302 |
| 1267488000000 | 87.251 |
| 1267574400000 | 88.743 |
| 1267660800000 | 89.693 |
| 1267747200000 | 92.631 |
| 1268006400000 | 92.995 |
| 1268092800000 | 92.092 |
| 1268179200000 | 93.63 |
| 1268265600000 | 92.862 |
| 1268352000000 | 93.451 |
| 1268611200000 | 92.55 |
| 1268697600000 | 93.776 |
| 1268784000000 | 95.076 |
| 1268870400000 | 93.704 |
| 1268956800000 | 93.659 |
| 1269216000000 | 92.558 |
| 1269302400000 | 93.892 |
| 1269388800000 | 93.525 |
| 1269475200000 | 95.365 |
| 1269561600000 | 95.964 |
| 1269820800000 | 95.921 |
| 1269907200000 | 94.68 |
| 1269993600000 | 93.117 |
| 1270080000000 | 95.28 |
| 1270512000000 | 95.744 |
| 1270598400000 | 95.377 |
| 1270684800000 | 93.4 |
| 1270771200000 | 96.068 |
| 1271030400000 | 97.681 |
| 1271116800000 | 97.314 |
| 1271203200000 | 98.511 |
| 1271289600000 | 99.018 |
| 1271376000000 | 95.524 |
| 1271635200000 | 94.514 |
| 1271721600000 | 95.803 |
| 1271808000000 | 93.688 |
| 1271894400000 | 91.344 |
| 1271980800000 | 91.344 |
| 1272240000000 | 92.359 |
| 1272326400000 | 87.346 |
| 1272412800000 | 85.139 |
| 1272499200000 | 87.44 |
| 1272585600000 | 87.211 |
| 1272844800000 | 87.305 |
| 1272931200000 | 81.418 |
| 1273017600000 | 79.533 |
| 1273104000000 | 75.394 |
| 1273190400000 | 72.405 |
| 1273449600000 | 86.299 |
| 1273536000000 | 84.275 |
| 1273622400000 | 85.289 |
| 1273708800000 | 83.588 |
| 1273795200000 | 77.608 |
| 1274054400000 | 77.518 |
| 1274140800000 | 80.279 |
| 1274227200000 | 77.657 |
| 1274313600000 | 76.324 |
| 1274400000000 | 78.119 |
| 1274659200000 | 77.431 |
| 1274745600000 | 74.119 |
| 1274832000000 | 75.132 |
| 1274918400000 | 77.479 |
| 1275004800000 | 77.25 |
| 1275264000000 | 77.114 |
| 1275350400000 | 75.688 |
| 1275436800000 | 75.413 |
| 1275523200000 | 75.551 |
| 1275609600000 | 71.365 |
| 1275868800000 | 70.263 |
| 1275955200000 | 69.527 |
| 1276041600000 | 71.69 |
| 1276128000000 | 74.36 |
| 1276214400000 | 77.213 |
| 1276473600000 | 79.378 |
| 1276560000000 | 81.176 |
| 1276646400000 | 80.9 |
| 1276732800000 | 81.49 |
| 1276819200000 | 84.173 |
| 1277078400000 | 84.453 |
| 1277164800000 | 82.882 |
| 1277251200000 | 81.865 |
| 1277337600000 | 79.044 |
| 1277424000000 | 79.369 |
| 1277683200000 | 80.435 |
| 1277769600000 | 75.764 |
| 1277856000000 | 77.43 |
| 1277942400000 | 75.858 |
| 1278028800000 | 76.275 |
| 1278288000000 | 75.584 |
| 1278374400000 | 78.407 |
| 1278460800000 | 83.357 |
| 1278547200000 | 85.209 |
| 1278633600000 | 85.719 |
| 1278892800000 | 85.398 |
| 1278979200000 | 87.295 |
| 1279065600000 | 86.834 |
| 1279152000000 | 85.031 |
| 1279238400000 | 83.459 |
| 1279497600000 | 82.862 |
| 1279584000000 | 83.048 |
| 1279670400000 | 82.957 |
| 1279756800000 | 86.521 |
| 1279843200000 | 86.522 |
| 1280102400000 | 88.654 |
| 1280188800000 | 93.051 |
| 1280275200000 | 93.006 |
| 1280361600000 | 92.406 |
| 1280448000000 | 91.389 |
| 1280707200000 | 94.538 |
| 1280793600000 | 94.771 |
| 1280880000000 | 94.541 |
| 1280966400000 | 94.032 |
| 1281052800000 | 92.784 |
| 1281312000000 | 94.175 |
| 1281398400000 | 92.973 |
| 1281484800000 | 89.272 |
| 1281571200000 | 88.626 |
| 1281657600000 | 87.701 |
| 1281916800000 | 87.195 |
| 1282003200000 | 88.77 |
| 1282089600000 | 88.355 |
| 1282176000000 | 86.134 |
| 1282262400000 | 84.932 |
| 1282521600000 | 85.953 |
| 1282608000000 | 84.38 |
| 1282694400000 | 82.622 |
| 1282780800000 | 83.364 |
| 1282867200000 | 84.013 |
| 1283126400000 | 83.46 |
| 1283212800000 | 83.091 |
| 1283299200000 | 86.934 |
| 1283385600000 | 86.981 |
| 1283472000000 | 88.556 |
| 1283731200000 | 88.744 |
| 1283817600000 | 86.661 |
| 1283904000000 | 87.08 |
| 1283990400000 | 88.793 |
| 1284076800000 | 88.656 |
| 1284336000000 | 90.418 |
| 1284422400000 | 90.523 |
| 1284508800000 | 89.759 |
| 1284595200000 | 88.495 |
| 1284681600000 | 87.287 |
| 1284940800000 | 88.174 |
| 1285027200000 | 88.175 |
| 1285113600000 | 86.596 |
| 1285200000000 | 85.342 |
| 1285286400000 | 87.481 |
| 1285545600000 | 86.88 |
| 1285632000000 | 85.765 |
| 1285718400000 | 84.511 |
| 1285804800000 | 84.837 |
| 1285891200000 | 83.445 |
| 1286150400000 | 83.078 |
| 1286236800000 | 85.776 |
| 1286323200000 | 86.335 |
| 1286409600000 | 86.662 |
| 1286496000000 | 86.198 |
| 1286755200000 | 85.736 |
| 1286841600000 | 85.504 |
| 1286928000000 | 87.552 |
| 1287014400000 | 86.205 |
| 1287100800000 | 85.742 |
| 1287360000000 | 87.003 |
| 1287446400000 | 87.842 |
| 1287532800000 | 88.448 |
| 1287619200000 | 88.171 |
| 1287705600000 | 88.266 |
| 1287964800000 | 87.389 |
| 1288051200000 | 86.926 |
| 1288137600000 | 86.37 |
| 1288224000000 | 86.186 |
| 1288310400000 | 86.095 |
| 1288569600000 | 83.867 |
| 1288656000000 | 84.474 |
| 1288742400000 | 83.08 |
| 1288828800000 | 84.616 |
| 1288915200000 | 83.129 |
| 1289174400000 | 83.317 |
| 1289260800000 | 84.434 |
| 1289347200000 | 81.505 |
| 1289433600000 | 80.577 |
| 1289520000000 | 81.649 |
| 1289779200000 | 82.398 |
| 1289865600000 | 80.213 |
| 1289952000000 | 81.052 |
| 1290038400000 | 82.217 |
| 1290124800000 | 80.962 |
| 1290384000000 | 78.686 |
| 1290470400000 | 76.081 |
| 1290556800000 | 75.943 |
| 1290643200000 | 76.037 |
| 1290729600000 | 74.456 |
| 1290988800000 | 72.365 |
| 1291075200000 | 70.876 |
| 1291161600000 | 74.693 |
| 1291248000000 | 77.161 |
| 1291334400000 | 78.046 |
| 1291593600000 | 76.234 |
| 1291680000000 | 76.747 |
| 1291766400000 | 78.61 |
| 1291852800000 | 80.426 |
| 1291939200000 | 79.544 |
| 1292198400000 | 79.734 |
| 1292284800000 | 79.782 |
| 1292371200000 | 78.082 |
| 1292457600000 | 77.756 |
| 1292544000000 | 76.403 |
| 1292803200000 | 76.732 |
| 1292889600000 | 78.321 |
| 1292976000000 | 77.995 |
| 1293062400000 | 77.529 |
| 1293408000000 | 75.944 |
| 1293494400000 | 75.851 |
| 1293580800000 | 76.226 |
| 1293667200000 | 75.153 |
| 1294012800000 | 76.184 |
| 1294099200000 | 76.838 |
| 1294185600000 | 76.606 |
| 1294272000000 | 75.813 |
| 1294358400000 | 74.225 |
| 1294617600000 | 71.892 |
| 1294704000000 | 73.247 |
| 1294790400000 | 78.34 |
| 1294876800000 | 81.144 |
| 1294963200000 | 81.845 |
| 1295222400000 | 80.96 |
| 1295308800000 | 83.11 |
| 1295395200000 | 83.439 |
| 1295481600000 | 84.608 |
| 1295568000000 | 86.572 |
| 1295827200000 | 86.858 |
| 1295913600000 | 84.711 |
| 1296000000000 | 84.106 |
| 1296086400000 | 86.165 |
| 1296172800000 | 85.7 |
| 1296432000000 | 85.568 |
| 1296518400000 | 87.253 |
| 1296604800000 | 88.191 |
| 1296691200000 | 86.604 |
| 1296777600000 | 86.886 |
| 1297036800000 | 87.963 |
| 1297123200000 | 88.291 |
| 1297209600000 | 88.199 |
| 1297296000000 | 86.613 |
| 1297382400000 | 87.317 |
| 1297641600000 | 86.342 |
| 1297728000000 | 87.98 |
| 1297814400000 | 91.675 |
| 1297900800000 | 91.77 |
| 1297987200000 | 91.585 |
| 1298246400000 | 88.316 |
| 1298332800000 | 87.148 |
| 1298419200000 | 86.822 |
| 1298505600000 | 86.169 |
| 1298592000000 | 87.901 |
| 1298851200000 | 88.42 |
| 1298937600000 | 86.411 |
| 1299024000000 | 85.851 |
| 1299110400000 | 85.011 |
| 1299196800000 | 84.076 |
| 1299456000000 | 82.863 |
| 1299542400000 | 83.472 |
| 1299628800000 | 83.193 |
| 1299715200000 | 82.447 |
| 1299801600000 | 82.449 |
| 1300060800000 | 84.184 |
| 1300147200000 | 82.857 |
| 1300233600000 | 79.804 |
| 1300320000000 | 81.45 |
| 1300406400000 | 81.596 |
| 1300665600000 | 83.519 |
| 1300752000000 | 83.569 |
| 1300838400000 | 83.331 |
| 1300924800000 | 84.82 |
| 1301011200000 | 84.437 |
| 1301270400000 | 84.538 |
| 1301356800000 | 83.052 |
| 1301443200000 | 82.621 |
| 1301529600000 | 80.8 |
| 1301616000000 | 82.145 |
| 1301875200000 | 81.669 |
| 1301961600000 | 80.855 |
| 1302048000000 | 83.064 |
| 1302134400000 | 83.977 |
| 1302220800000 | 84.314 |
| 1302480000000 | 83.934 |
| 1302566400000 | 82.831 |
| 1302652800000 | 82.929 |
| 1302739200000 | 80.868 |
| 1302825600000 | 80.055 |
| 1303084800000 | 77.375 |
| 1303171200000 | 77.473 |
| 1303257600000 | 77.667 |
| 1303344000000 | 78.87 |
| 1303776000000 | 79.462 |
| 1303862400000 | 80.329 |
| 1303948800000 | 81.772 |
| 1304035200000 | 81.919 |
| 1304294400000 | 82.217 |
| 1304380800000 | 81.644 |
| 1304467200000 | 81.118 |
| 1304553600000 | 79.728 |
| 1304640000000 | 80.69 |
| 1304899200000 | 78.485 |
| 1304985600000 | 80.023 |
| 1305072000000 | 80.169 |
| 1305158400000 | 79.403 |
| 1305244800000 | 78.637 |
| 1305504000000 | 78.212 |
| 1305590400000 | 78.022 |
| 1305676800000 | 78.217 |
| 1305763200000 | 78.556 |
| 1305849600000 | 77.357 |
| 1306108800000 | 75.827 |
| 1306195200000 | 75.541 |
| 1306281600000 | 77.466 |
| 1306368000000 | 76.939 |
| 1306454400000 | 77.951 |
| 1306713600000 | 77.38 |
| 1306800000000 | 79.256 |
| 1306886400000 | 78.057 |
| 1306972800000 | 77.338 |
| 1307059200000 | 78.445 |
| 1307318400000 | 77.201 |
| 1307404800000 | 77.251 |
| 1307491200000 | 75.955 |
| 1307577600000 | 76.054 |
| 1307664000000 | 74.999 |
| 1307923200000 | 74.912 |
| 1308009600000 | 76.226 |
| 1308096000000 | 74.279 |
| 1308182400000 | 74.197 |
| 1308268800000 | 76.708 |
| 1308528000000 | 75.607 |
| 1308614400000 | 77.781 |
| 1308700800000 | 77.688 |
| 1308787200000 | 74.264 |
| 1308873600000 | 72.529 |
| 1309132800000 | 72.63 |
| 1309219200000 | 74.08 |
| 1309305600000 | 75.192 |
| 1309392000000 | 77.076 |
| 1309478400000 | 79.879 |
| 1309737600000 | 79.209 |
| 1309824000000 | 77.956 |
| 1309910400000 | 75.592 |
| 1309996800000 | 75.159 |
| 1310083200000 | 72.312 |
| 1310342400000 | 68.406 |
| 1310428800000 | 69.421 |
| 1310515200000 | 69.374 |
| 1310601600000 | 68.991 |
| 1310688000000 | 67.932 |
| 1310947200000 | 65.478 |
| 1311033600000 | 66.881 |
| 1311120000000 | 69.974 |
| 1311206400000 | 73.888 |
| 1311292800000 | 73.456 |
| 1311552000000 | 70.612 |
| 1311638400000 | 70.711 |
| 1311724800000 | 68.587 |
| 1311811200000 | 69.555 |
| 1311897600000 | 69.122 |
| 1312156800000 | 66.519 |
| 1312243200000 | 63.961 |
| 1312329600000 | 62.223 |
| 1312416000000 | 59.23 |
| 1312502400000 | 60.487 |
| 1312761600000 | 59.042 |
| 1312848000000 | 58.222 |
| 1312934400000 | 53.441 |
| 1313020800000 | 54.505 |
| 1313107200000 | 56.923 |
| 1313366400000 | 58.618 |
| 1313452800000 | 58.571 |
| 1313539200000 | 58.089 |
| 1313625600000 | 54.466 |
| 1313712000000 | 53.066 |
| 1313971200000 | 52.587 |
| 1314057600000 | 52.25 |
| 1314144000000 | 52.734 |
| 1314230400000 | 53.267 |
| 1314316800000 | 52.205 |
| 1314576000000 | 53.901 |
| 1314662400000 | 53.95 |
| 1314748800000 | 54.967 |
| 1314835200000 | 55.113 |
| 1314921600000 | 52.504 |
| 1315180800000 | 49.22 |
| 1315267200000 | 47.771 |
| 1315353600000 | 49.368 |
| 1315440000000 | 50.094 |
| 1315526400000 | 46.711 |
| 1315785600000 | 43.571 |
| 1315872000000 | 45.608 |
| 1315958400000 | 46.07 |
| 1316044800000 | 48.932 |
| 1316131200000 | 48.153 |
| 1316390400000 | 47.035 |
| 1316476800000 | 47.037 |
| 1316563200000 | 45.916 |
| 1316649600000 | 43.429 |
| 1316736000000 | 45.235 |
| 1316995200000 | 47.435 |
| 1317081600000 | 51.145 |
| 1317168000000 | 50.464 |
| 1317254400000 | 52.32 |
| 1317340800000 | 50.906 |
| 1317600000000 | 49.497 |
| 1317686400000 | 47.497 |
| 1317772800000 | 49.939 |
| 1317859200000 | 51.893 |
| 1317945600000 | 52.285 |
| 1318204800000 | 53.363 |
| 1318291200000 | 53.657 |
| 1318377600000 | 55.612 |
| 1318464000000 | 52.782 |
| 1318550400000 | 52.49 |
| 1318809600000 | 50.932 |
| 1318896000000 | 50.542 |
| 1318982400000 | 52.106 |
| 1319068800000 | 48.933 |
| 1319155200000 | 51.474 |
| 1319414400000 | 51.966 |
| 1319500800000 | 50.942 |
| 1319587200000 | 50.748 |
| 1319673600000 | 56.318 |
| 1319760000000 | 56.807 |
| 1320019200000 | 53.1 |
| 1320105600000 | 47.972 |
| 1320192000000 | 48.706 |
| 1320278400000 | 50.514 |
| 1320364800000 | 48.855 |
| 1320624000000 | 48.663 |
| 1320710400000 | 49.397 |
| 1320796800000 | 47.689 |
| 1320883200000 | 47.787 |
| 1320969600000 | 50.085 |
| 1321228800000 | 48.964 |
| 1321315200000 | 47.45 |
| 1321401600000 | 47.891 |
| 1321488000000 | 46.817 |
| 1321574400000 | 46.818 |
| 1321833600000 | 44.866 |
| 1321920000000 | 43.303 |
| 1322006400000 | 42.375 |
| 1322092800000 | 42.913 |
| 1322179200000 | 43.061 |
| 1322438400000 | 45.898 |
| 1322524800000 | 45.85 |
| 1322611200000 | 47.904 |
| 1322697600000 | 47.808 |
| 1322784000000 | 50.253 |
| 1323043200000 | 51.918 |
| 1323129600000 | 51.821 |
| 1323216000000 | 51.284 |
| 1323302400000 | 48.939 |
| 1323388800000 | 50.798 |
| 1323648000000 | 48.356 |
| 1323734400000 | 47.243 |
| 1323820800000 | 45.993 |
| 1323907200000 | 46.78 |
| 1323993600000 | 46.387 |
| 1324252800000 | 46.832 |
| 1324339200000 | 48.902 |
| 1324425600000 | 48.213 |
| 1324512000000 | 49.199 |
| 1324598400000 | 49.396 |
| 1324944000000 | 49.054 |
| 1325030400000 | 48.07 |
| 1325116800000 | 48.464 |
| 1325203200000 | 48.859 |
| 1325462400000 | 49.994 |
| 1325548800000 | 50.438 |
| 1325635200000 | 48.616 |
| 1325721600000 | 45.809 |
| 1325808000000 | 44.726 |
| 1326067200000 | 43.693 |
| 1326153600000 | 45.516 |
| 1326240000000 | 46.009 |
| 1326326400000 | 47.438 |
| 1326412800000 | 47.832 |
| 1326672000000 | 48.08 |
| 1326758400000 | 48.721 |
| 1326844800000 | 48.722 |
| 1326931200000 | 52.417 |
| 1327017600000 | 53.058 |
| 1327276800000 | 54.735 |
| 1327363200000 | 54.095 |
| 1327449600000 | 54.489 |
| 1327536000000 | 55.377 |
| 1327622400000 | 54.737 |
| 1327881600000 | 52.669 |
| 1327968000000 | 53.212 |
| 1328054400000 | 55.676 |
| 1328140800000 | 56.514 |
| 1328227200000 | 57.697 |
| 1328486400000 | 57.65 |
| 1328572800000 | 58.586 |
| 1328659200000 | 59.08 |
| 1328745600000 | 59.672 |
| 1328832000000 | 57.406 |
| 1329091200000 | 56.816 |
| 1329177600000 | 56.176 |
| 1329264000000 | 56.669 |
| 1329350400000 | 56.128 |
| 1329436800000 | 57.508 |
| 1329696000000 | 58.693 |
| 1329782400000 | 58.447 |
| 1329868800000 | 56.624 |
| 1329955200000 | 55.639 |
| 1330041600000 | 56.625 |
| 1330300800000 | 56.085 |
| 1330387200000 | 56.233 |
| 1330473600000 | 56.382 |
| 1330560000000 | 57.762 |
| 1330646400000 | 58.009 |
| 1330905600000 | 57.025 |
| 1330992000000 | 54.118 |
| 1331078400000 | 55.006 |
| 1331164800000 | 56.534 |
| 1331251200000 | 55.993 |
| 1331510400000 | 55.156 |
| 1331596800000 | 56.928 |
| 1331683200000 | 57.752 |
| 1331769600000 | 58.266 |
| 1331856000000 | 58.77 |
| 1332115200000 | 59.476 |
| 1332201600000 | 58.621 |
| 1332288000000 | 57.515 |
| 1332374400000 | 56.006 |
| 1332460800000 | 56.459 |
| 1332720000000 | 56.109 |
| 1332806400000 | 55.556 |
| 1332892800000 | 54.65 |
| 1332979200000 | 52.99 |
| 1333065600000 | 53.293 |
| 1333324800000 | 53.093 |
| 1333411200000 | 51.232 |
| 1333497600000 | 49.471 |
| 1333584000000 | 49.22 |
| 1334016000000 | 46.806 |
| 1334102400000 | 47.864 |
| 1334188800000 | 48.166 |
| 1334275200000 | 46.153 |
| 1334534400000 | 45.45 |
| 1334620800000 | 47.665 |
| 1334707200000 | 46.055 |
| 1334793600000 | 44.596 |
| 1334880000000 | 45.401 |
| 1335139200000 | 43.742 |
| 1335225600000 | 45.051 |
| 1335312000000 | 46.662 |
| 1335398400000 | 45.454 |
| 1335484800000 | 46.361 |
| 1335744000000 | 45.658 |
| 1335916800000 | 44.35 |
| 1336003200000 | 43.394 |
| 1336089600000 | 43.545 |
| 1336348800000 | 45.107 |
| 1336435200000 | 44.201 |
| 1336521600000 | 42.691 |
| 1336608000000 | 44.403 |
| 1336694400000 | 44.001 |
| 1336953600000 | 42.442 |
| 1337040000000 | 40.781 |
| 1337126400000 | 40.529 |
| 1337212800000 | 39.523 |
| 1337299200000 | 40.228 |
| 1337558400000 | 40.531 |
| 1337644800000 | 41.74 |
| 1337731200000 | 40.28 |
| 1337817600000 | 40.784 |
| 1337904000000 | 40.734 |
| 1338163200000 | 39.778 |
| 1338249600000 | 39.426 |
| 1338336000000 | 38.923 |
| 1338422400000 | 39.075 |
| 1338508800000 | 39.226 |
| 1338768000000 | 40.486 |
| 1338854400000 | 41.141 |
| 1338940800000 | 42.451 |
| 1339027200000 | 43.005 |
| 1339113600000 | 42.753 |
| 1339372800000 | 41.848 |
| 1339459200000 | 41.394 |
| 1339545600000 | 41.546 |
| 1339632000000 | 42.463 |
| 1339718400000 | 43.179 |
| 1339977600000 | 41.545 |
| 1340064000000 | 42.874 |
| 1340150400000 | 43.743 |
| 1340236800000 | 43.795 |
| 1340323200000 | 43.948 |
| 1340582400000 | 41.65 |
| 1340668800000 | 40.986 |
| 1340755200000 | 42.111 |
| 1340841600000 | 41.907 |
| 1340928000000 | 45.382 |
| 1341187200000 | 46.048 |
| 1341273600000 | 46.508 |
| 1341360000000 | 46.151 |
| 1341446400000 | 44.771 |
| 1341532800000 | 42.728 |
| 1341792000000 | 42.678 |
| 1341878400000 | 42.627 |
| 1341964800000 | 43.036 |
| 1342051200000 | 42.321 |
| 1342137600000 | 42.116 |
| 1342396800000 | 41.503 |
| 1342483200000 | 41.095 |
| 1342569600000 | 41.402 |
| 1342656000000 | 41.759 |
| 1342742400000 | 39.306 |
| 1343001600000 | 38.54 |
| 1343088000000 | 37.415 |
| 1343174400000 | 37.313 |
| 1343260800000 | 40.38 |
| 1343347200000 | 42.272 |
| 1343606400000 | 44.01 |
| 1343692800000 | 43.192 |
| 1343779200000 | 43.601 |
| 1343865600000 | 40.79 |
| 1343952000000 | 44.01 |
| 1344211200000 | 45.238 |
| 1344297600000 | 46.26 |
| 1344384000000 | 46.465 |
| 1344470400000 | 46.516 |
| 1344556800000 | 46.005 |
| 1344816000000 | 46.159 |
| 1344902400000 | 46.415 |
| 1344988800000 | 46.568 |
| 1345075200000 | 48.357 |
| 1345161600000 | 49.431 |
| 1345420800000 | 48.613 |
| 1345507200000 | 49.943 |
| 1345593600000 | 49.329 |
| 1345680000000 | 48.767 |
| 1345766400000 | 48.614 |
| 1346025600000 | 49.279 |
| 1346112000000 | 49.024 |
| 1346198400000 | 48.819 |
| 1346284800000 | 48.104 |
| 1346371200000 | 49.995 |
| 1346630400000 | 50.098 |
| 1346716800000 | 50.047 |
| 1346803200000 | 50.354 |
| 1346889600000 | 53.115 |
| 1346976000000 | 54.853 |
| 1347235200000 | 55.058 |
| 1347321600000 | 55.978 |
| 1347408000000 | 56.694 |
| 1347494400000 | 55.569 |
| 1347580800000 | 57.052 |
| 1347840000000 | 57.206 |
| 1347926400000 | 55.605 |
| 1348012800000 | 55.58 |
| 1348099200000 | 54.345 |
| 1348185600000 | 55.376 |
| 1348444800000 | 55.068 |
| 1348531200000 | 55.429 |
| 1348617600000 | 52.696 |
| 1348704000000 | 52.954 |
| 1348790400000 | 52.026 |
| 1349049600000 | 53.264 |
| 1349136000000 | 53.213 |
| 1349222400000 | 53.213 |
| 1349308800000 | 53.471 |
| 1349395200000 | 54.914 |
| 1349654400000 | 53.987 |
| 1349740800000 | 53.059 |
| 1349827200000 | 52.595 |
| 1349913600000 | 53.936 |
| 1350000000000 | 53.575 |
| 1350259200000 | 53.885 |
| 1350345600000 | 56.257 |
| 1350432000000 | 57.907 |
| 1350518400000 | 58.01 |
| 1350604800000 | 55.948 |
| 1350864000000 | 56.206 |
| 1350950400000 | 55.226 |
| 1351036800000 | 55.433 |
| 1351123200000 | 54.711 |
| 1351209600000 | 54.505 |
| 1351468800000 | 53.732 |
| 1351555200000 | 54.763 |
| 1351641600000 | 54.712 |
| 1351728000000 | 55.382 |
| 1351814400000 | 55.537 |
| 1352073600000 | 54.713 |
| 1352160000000 | 55.383 |
| 1352246400000 | 53.785 |
| 1352332800000 | 53.939 |
| 1352419200000 | 53.218 |
| 1352678400000 | 52.857 |
| 1352764800000 | 54.404 |
| 1352851200000 | 53.734 |
| 1352937600000 | 53.94 |
| 1353024000000 | 52.393 |
| 1353283200000 | 54.456 |
| 1353369600000 | 54.25 |
| 1353456000000 | 54.611 |
| 1353542400000 | 55.385 |
| 1353628800000 | 55.798 |
| 1353888000000 | 55.282 |
| 1353974400000 | 55.489 |
| 1354060800000 | 55.282 |
| 1354147200000 | 56.83 |
| 1354233600000 | 56.881 |
| 1354492800000 | 56.779 |
| 1354579200000 | 57.501 |
| 1354665600000 | 57.398 |
| 1354752000000 | 57.656 |
| 1354838400000 | 57.346 |
| 1355097600000 | 56.057 |
| 1355184000000 | 56.676 |
| 1355270400000 | 57.244 |
| 1355356800000 | 57.141 |
| 1355443200000 | 57.296 |
| 1355702400000 | 57.347 |
| 1355788800000 | 58.329 |
| 1355875200000 | 59.053 |
| 1355961600000 | 59.053 |
| 1356048000000 | 58.431 |
| 1356566400000 | 58.639 |
| 1356652800000 | 57.757 |
| 1357084800000 | 60.3 |
| 1357171200000 | 60.456 |
| 1357257600000 | 60.56 |
| 1357516800000 | 61.754 |
| 1357603200000 | 62.325 |
| 1357689600000 | 63.882 |
| 1357776000000 | 64.505 |
| 1357862400000 | 64.712 |
| 1358121600000 | 65.024 |
| 1358208000000 | 64.609 |
| 1358294400000 | 64.142 |
| 1358380800000 | 64.661 |
| 1358467200000 | 65.025 |
| 1358726400000 | 65.388 |
| 1358812800000 | 65.025 |
| 1358899200000 | 64.039 |
| 1358985600000 | 65.181 |
| 1359072000000 | 65.596 |
| 1359331200000 | 66.323 |
| 1359417600000 | 66.012 |
| 1359504000000 | 64.715 |
| 1359590400000 | 64.663 |
| 1359676800000 | 64.04 |
| 1359936000000 | 60.927 |
| 1360022400000 | 61.965 |
| 1360108800000 | 61.083 |
| 1360195200000 | 60.201 |
| 1360281600000 | 62.017 |
| 1360540800000 | 61.603 |
| 1360627200000 | 62.9 |
| 1360713600000 | 62.796 |
| 1360800000000 | 62.485 |
| 1360886400000 | 61.707 |
| 1361145600000 | 61.448 |
| 1361232000000 | 62.382 |
| 1361318400000 | 61.655 |
| 1361404800000 | 59.476 |
| 1361491200000 | 60.618 |
| 1361750400000 | 61.085 |
| 1361836800000 | 57.919 |
| 1361923200000 | 59.217 |
| 1362009600000 | 59.477 |
| 1362096000000 | 58.335 |
| 1362355200000 | 58.283 |
| 1362441600000 | 59.685 |
| 1362528000000 | 59.218 |
| 1362614400000 | 59.062 |
| 1362700800000 | 60.983 |
| 1362960000000 | 60.464 |
| 1363046400000 | 60.047 |
| 1363132800000 | 59.313 |
| 1363219200000 | 60.156 |
| 1363305600000 | 59.944 |
| 1363564800000 | 58.305 |
| 1363651200000 | 55.977 |
| 1363737600000 | 57.352 |
| 1363824000000 | 57.035 |
| 1363910400000 | 56.453 |
| 1364169600000 | 54.231 |
| 1364256000000 | 53.491 |
| 1364342400000 | 52.909 |
| 1364428800000 | 52.909 |
| 1364860800000 | 54.074 |
| 1364947200000 | 52.751 |
| 1365033600000 | 52.54 |
| 1365120000000 | 52.381 |
| 1365379200000 | 52.117 |
| 1365465600000 | 53.122 |
| 1365552000000 | 55.979 |
| 1365638400000 | 56.509 |
| 1365724800000 | 54.763 |
| 1365984000000 | 54.287 |
| 1366070400000 | 54.499 |
| 1366156800000 | 53.282 |
| 1366243200000 | 53.176 |
| 1366329600000 | 53.97 |
| 1366588800000 | 54.658 |
| 1366675200000 | 57.357 |
| 1366761600000 | 57.727 |
| 1366848000000 | 57.622 |
| 1366934400000 | 57.093 |
| 1367193600000 | 58.416 |
| 1367280000000 | 58.575 |
| 1367452800000 | 58.734 |
| 1367539200000 | 59.739 |
| 1367798400000 | 59.475 |
| 1367884800000 | 60.957 |
| 1367971200000 | 61.01 |
| 1368057600000 | 60.587 |
| 1368144000000 | 60.163 |
| 1368403200000 | 59.423 |
| 1368489600000 | 59.741 |
| 1368576000000 | 61.011 |
| 1368662400000 | 61.222 |
| 1368748800000 | 61.963 |
| 1369008000000 | 62.334 |
| 1369094400000 | 61.382 |
| 1369180800000 | 62.017 |
| 1369267200000 | 60.43 |
| 1369353600000 | 59.795 |
| 1369612800000 | 60.536 |
| 1369699200000 | 62.229 |
| 1369785600000 | 61.647 |
| 1369872000000 | 61.912 |
| 1369958400000 | 61.701 |
| 1370217600000 | 61.013 |
| 1370304000000 | 61.701 |
| 1370390400000 | 60.908 |
| 1370476800000 | 59.267 |
| 1370563200000 | 60.167 |
| 1370822400000 | 59.268 |
| 1370908800000 | 58.21 |
| 1370995200000 | 57.31 |
| 1371081600000 | 57.469 |
| 1371168000000 | 57.734 |
| 1371427200000 | 58.052 |
| 1371513600000 | 58.37 |
| 1371600000000 | 57.68 |
| 1371686400000 | 55.394 |
| 1371772800000 | 54.222 |
| 1372032000000 | 53.264 |
| 1372118400000 | 53.423 |
| 1372204800000 | 55.128 |
| 1372291200000 | 54.755 |
| 1372377600000 | 53.743 |
| 1372636800000 | 54.437 |
| 1372723200000 | 54.171 |
| 1372809600000 | 53.159 |
| 1372896000000 | 55.502 |
| 1372982400000 | 54.757 |
| 1373241600000 | 55.716 |
| 1373328000000 | 55.716 |
| 1373414400000 | 55.45 |
| 1373500800000 | 55.61 |
| 1373587200000 | 55.077 |
| 1373846400000 | 55.61 |
| 1373932800000 | 55.131 |
| 1374019200000 | 55.451 |
| 1374105600000 | 56.996 |
| 1374192000000 | 57.209 |
| 1374451200000 | 57.955 |
| 1374537600000 | 58.328 |
| 1374624000000 | 59.926 |
| 1374710400000 | 60.513 |
| 1374796800000 | 60.886 |
| 1375056000000 | 60.46 |
| 1375142400000 | 60.46 |
| 1375228800000 | 60.3 |
| 1375315200000 | 62.218 |
| 1375401600000 | 62.219 |
| 1375660800000 | 62.219 |
| 1375747200000 | 61.686 |
| 1375833600000 | 62.379 |
| 1375920000000 | 64.031 |
| 1376006400000 | 64.83 |
| 1376265600000 | 65.097 |
| 1376352000000 | 65.203 |
| 1376438400000 | 65.63 |
| 1376524800000 | 65.257 |
| 1376611200000 | 66.749 |
| 1376870400000 | 64.778 |
| 1376956800000 | 63.606 |
| 1377043200000 | 63.233 |
| 1377129600000 | 64.832 |
| 1377216000000 | 65.418 |
| 1377475200000 | 64.513 |
| 1377561600000 | 62.169 |
| 1377648000000 | 62.489 |
| 1377734400000 | 62.968 |
| 1377820800000 | 62.116 |
| 1378080000000 | 63.448 |
| 1378166400000 | 63.395 |
| 1378252800000 | 63.342 |
| 1378339200000 | 63.555 |
| 1378425600000 | 64.354 |
| 1378684800000 | 64.888 |
| 1378771200000 | 66.326 |
| 1378857600000 | 67.019 |
| 1378944000000 | 67.019 |
| 1379030400000 | 66.699 |
| 1379289600000 | 67.286 |
| 1379376000000 | 67.233 |
| 1379462400000 | 67.927 |
| 1379548800000 | 68.904 |
| 1379635200000 | 68.797 |
| 1379894400000 | 68.368 |
| 1379980800000 | 68.797 |
| 1380067200000 | 68.797 |
| 1380153600000 | 68.208 |
| 1380240000000 | 67.833 |
| 1380499200000 | 67.084 |
| 1380585600000 | 68.852 |
| 1380672000000 | 69.763 |
| 1380758400000 | 69.281 |
| 1380844800000 | 70.728 |
| 1381104000000 | 70.889 |
| 1381190400000 | 70.3 |
| 1381276800000 | 71.05 |
| 1381363200000 | 73.301 |
| 1381449600000 | 73.355 |
| 1381708800000 | 73.623 |
| 1381795200000 | 74.909 |
| 1381881600000 | 75.874 |
| 1381968000000 | 75.874 |
| 1382054400000 | 76.142 |
| 1382313600000 | 75.821 |
| 1382400000000 | 75.875 |
| 1382486400000 | 73.839 |
| 1382572800000 | 74.964 |
| 1382659200000 | 73.839 |
| 1382918400000 | 72.554 |
| 1383004800000 | 73.947 |
| 1383091200000 | 73.519 |
| 1383177600000 | 74.698 |
| 1383264000000 | 74.323 |
| 1383523200000 | 74.27 |
| 1383609600000 | 73.145 |
| 1383696000000 | 73.681 |
| 1383782400000 | 73.789 |
| 1383868800000 | 73.306 |
| 1384128000000 | 73.896 |
| 1384214400000 | 73.521 |
| 1384300800000 | 72.503 |
| 1384387200000 | 72.825 |
| 1384473600000 | 72.664 |
| 1384732800000 | 73.79 |
| 1384819200000 | 72.558 |
| 1384905600000 | 72.022 |
| 1384992000000 | 72.612 |
| 1385078400000 | 73.148 |
| 1385337600000 | 73.363 |
| 1385424000000 | 73.578 |
| 1385510400000 | 74.435 |
| 1385596800000 | 75.293 |
| 1385683200000 | 75.186 |
| 1385942400000 | 74.759 |
| 1386028800000 | 73.205 |
| 1386115200000 | 72.616 |
| 1386201600000 | 71.116 |
| 1386288000000 | 71.92 |
| 1386547200000 | 72.51 |
| 1386633600000 | 72.189 |
| 1386720000000 | 71.492 |
| 1386806400000 | 70.742 |
| 1386892800000 | 70.796 |
| 1387152000000 | 72.298 |
| 1387238400000 | 71.226 |
| 1387324800000 | 72.084 |
| 1387411200000 | 73.346 |
| 1387497600000 | 74.206 |
| 1387756800000 | 74.745 |
| 1388102400000 | 75.713 |
| 1388361600000 | 75.768 |
| 1388620800000 | 74.695 |
| 1388707200000 | 74.91 |
| 1388966400000 | 75.986 |
| 1389052800000 | 78.995 |
| 1389139200000 | 80.231 |
| 1389225600000 | 79.855 |
| 1389312000000 | 80.178 |
| 1389571200000 | 81.791 |
| 1389657600000 | 81.738 |
| 1389744000000 | 84.049 |
| 1389830400000 | 82.652 |
| 1389916800000 | 82.223 |
| 1390176000000 | 81.151 |
| 1390262400000 | 81.313 |
| 1390348800000 | 80.776 |
| 1390435200000 | 80.508 |
| 1390521600000 | 77.929 |
| 1390780800000 | 77.554 |
| 1390867200000 | 78.737 |
| 1390953600000 | 78.522 |
| 1391040000000 | 78.791 |
| 1391126400000 | 78.415 |
| 1391385600000 | 76.052 |
| 1391472000000 | 77.288 |
| 1391558400000 | 78.149 |
| 1391644800000 | 79.869 |
| 1391731200000 | 80.675 |
| 1391990400000 | 79.977 |
| 1392076800000 | 81.375 |
| 1392163200000 | 82.128 |
| 1392249600000 | 81.913 |
| 1392336000000 | 82.075 |
| 1392595200000 | 82.452 |
| 1392681600000 | 82.237 |
| 1392768000000 | 81.915 |
| 1392854400000 | 81.754 |
| 1392940800000 | 81.809 |
| 1393200000000 | 82.939 |
| 1393286400000 | 83.208 |
| 1393372800000 | 82.832 |
| 1393459200000 | 82.886 |
| 1393545600000 | 82.51 |
| 1393804800000 | 79.77 |
| 1393891200000 | 82.243 |
| 1393977600000 | 83.265 |
| 1394064000000 | 83.857 |
| 1394150400000 | 82.191 |
| 1394409600000 | 82.622 |
| 1394496000000 | 82.622 |
| 1394582400000 | 81.816 |
| 1394668800000 | 80.742 |
| 1394755200000 | 78.968 |
| 1395014400000 | 80.528 |
| 1395100800000 | 81.77 |
| 1395187200000 | 81.716 |
| 1395273600000 | 81.934 |
| 1395360000000 | 81.825 |
| 1395619200000 | 79.751 |
| 1395705600000 | 80.297 |
| 1395792000000 | 81.336 |
| 1395878400000 | 81.281 |
| 1395964800000 | 82.593 |
| 1396224000000 | 83.741 |
| 1396310400000 | 85.764 |
| 1396396800000 | 85.437 |
| 1396483200000 | 87.021 |
| 1396569600000 | 87.677 |
| 1396828800000 | 86.477 |
| 1396915200000 | 85.112 |
| 1397001600000 | 84.621 |
| 1397088000000 | 83.146 |
| 1397174400000 | 82.109 |
| 1397433600000 | 82.001 |
| 1397520000000 | 80.362 |
| 1397606400000 | 82.439 |
| 1397692800000 | 82.986 |
| 1398124800000 | 84.518 |
| 1398211200000 | 83.644 |
| 1398297600000 | 83.809 |
| 1398384000000 | 82.225 |
| 1398643200000 | 82.337 |
| 1398729600000 | 84.25 |
| 1398816000000 | 83.158 |
| 1398988800000 | 82.777 |
| 1399248000000 | 82.505 |
| 1399334400000 | 81.795 |
| 1399420800000 | 81.195 |
| 1399507200000 | 83.49 |
| 1399593600000 | 81.851 |
| 1399852800000 | 82.235 |
| 1399939200000 | 82.181 |
| 1400025600000 | 81.744 |
| 1400112000000 | 78.576 |
| 1400198400000 | 79.614 |
| 1400457600000 | 78.905 |
| 1400544000000 | 79.834 |
| 1400630400000 | 80.545 |
| 1400716800000 | 80.491 |
| 1400803200000 | 81.366 |
| 1401062400000 | 83.063 |
| 1401148800000 | 83.446 |
| 1401235200000 | 84.158 |
| 1401321600000 | 83.667 |
| 1401408000000 | 83.831 |
| 1401667200000 | 84.053 |
| 1401753600000 | 83.507 |
| 1401840000000 | 83.89 |
| 1401926400000 | 85.092 |
| 1402012800000 | 87.224 |
| 1402272000000 | 88.099 |
| 1402358400000 | 88.045 |
| 1402444800000 | 86.186 |
| 1402531200000 | 85.859 |
| 1402617600000 | 86.023 |
| 1402876800000 | 84.93 |
| 1402963200000 | 85.327 |
| 1403049600000 | 85.218 |
| 1403136000000 | 85.822 |
| 1403222400000 | 84.225 |
| 1403481600000 | 83.509 |
| 1403568000000 | 82.738 |
| 1403654400000 | 81.967 |
| 1403740800000 | 81.196 |
| 1403827200000 | 81.141 |
| 1404086400000 | 80.48 |
| 1404172800000 | 82.243 |
| 1404259200000 | 82.464 |
| 1404345600000 | 83.4 |
| 1404432000000 | 81.638 |
| 1404691200000 | 80.536 |
| 1404777600000 | 78.223 |
| 1404864000000 | 79.104 |
| 1404950400000 | 77.341 |
| 1405036800000 | 77.452 |
| 1405296000000 | 78.554 |
| 1405382400000 | 77.783 |
| 1405468800000 | 79.656 |
| 1405555200000 | 78.113 |
| 1405641600000 | 78.334 |
| 1405900800000 | 77.563 |
| 1405987200000 | 78.72 |
| 1406073600000 | 79.105 |
| 1406160000000 | 81.364 |
| 1406246400000 | 81.089 |
| 1406505600000 | 80.648 |
| 1406592000000 | 81.144 |
| 1406678400000 | 81.254 |
| 1406764800000 | 79.271 |
| 1406851200000 | 78.39 |
| 1407110400000 | 78.831 |
| 1407196800000 | 77.454 |
| 1407283200000 | 75.801 |
| 1407369600000 | 74.645 |
| 1407456000000 | 74.975 |
| 1407715200000 | 75.471 |
| 1407801600000 | 75.526 |
| 1407888000000 | 76.573 |
| 1407974400000 | 76.077 |
| 1408060800000 | 75.416 |
| 1408320000000 | 76.628 |
| 1408406400000 | 76.959 |
| 1408492800000 | 76.738 |
| 1408579200000 | 78.171 |
| 1408665600000 | 78.171 |
| 1408924800000 | 79.878 |
| 1409011200000 | 81.366 |
| 1409097600000 | 81.917 |
| 1409184000000 | 80.264 |
| 1409270400000 | 80.319 |
| 1409529600000 | 80.1 |
| 1409616000000 | 80.43 |
| 1409702400000 | 82.138 |
| 1409788800000 | 84.892 |
| 1409875200000 | 85.223 |
| 1410134400000 | 85.113 |
| 1410220800000 | 83.846 |
| 1410307200000 | 84.121 |
| 1410393600000 | 83.846 |
| 1410480000000 | 84.066 |
| 1410739200000 | 83.129 |
| 1410825600000 | 82.688 |
| 1410912000000 | 83.847 |
| 1410998400000 | 84.621 |
| 1411084800000 | 84.897 |
| 1411344000000 | 83.293 |
| 1411430400000 | 81.911 |
| 1411516800000 | 82.63 |
| 1411603200000 | 81.8 |
| 1411689600000 | 82.685 |
| 1411948800000 | 81.136 |
| 1412035200000 | 82.519 |
| 1412121600000 | 82.52 |
| 1412208000000 | 79.146 |
| 1412294400000 | 80.473 |
| 1412553600000 | 80.694 |
| 1412640000000 | 79.201 |
| 1412726400000 | 78.316 |
| 1412812800000 | 77.541 |
| 1412899200000 | 76.878 |
| 1413158400000 | 77.043 |
| 1413244800000 | 77.043 |
| 1413331200000 | 73.116 |
| 1413417600000 | 71.734 |
| 1413504000000 | 74.72 |
| 1413763200000 | 74.997 |
| 1413849600000 | 77.264 |
| 1413936000000 | 77.762 |
| 1414022400000 | 78.758 |
| 1414108800000 | 79.366 |
| 1414368000000 | 77.375 |
| 1414454400000 | 78.813 |
| 1414540800000 | 76.103 |
| 1414627200000 | 75.827 |
| 1414713600000 | 78.039 |
| 1414972800000 | 77.321 |
| 1415059200000 | 75.385 |
| 1415145600000 | 76.823 |
| 1415232000000 | 75.993 |
| 1415318400000 | 74.499 |
| 1415577600000 | 74.72 |
| 1415664000000 | 74.665 |
| 1415750400000 | 72.453 |
| 1415836800000 | 73.061 |
| 1415923200000 | 73.614 |
| 1416182400000 | 74.886 |
| 1416268800000 | 75.55 |
| 1416355200000 | 75.771 |
| 1416441600000 | 74.222 |
| 1416528000000 | 77.098 |
| 1416787200000 | 78.038 |
| 1416873600000 | 78.868 |
| 1416960000000 | 78.647 |
| 1417046400000 | 79.532 |
| 1417132800000 | 79.864 |
| 1417392000000 | 78.26 |
| 1417478400000 | 79.201 |
| 1417564800000 | 79.92 |
| 1417651200000 | 77.486 |
| 1417737600000 | 80.583 |
| 1417996800000 | 80.14 |
| 1418083200000 | 77.264 |
| 1418169600000 | 76.49 |
| 1418256000000 | 76.49 |
| 1418342400000 | 74.056 |
| 1418601600000 | 71.789 |
| 1418688000000 | 73.56 |
| 1418774400000 | 73.394 |
| 1418860800000 | 75.403 |
| 1418947200000 | 74.515 |
| 1419206400000 | 74.959 |
| 1419292800000 | 76.013 |
| 1419811200000 | 75.291 |
| 1419897600000 | 74.347 |
| 1420156800000 | 75.456 |
| 1420416000000 | 71.628 |
| 1420502400000 | 70.518 |
| 1420588800000 | 70.185 |
| 1420675200000 | 72.182 |
| 1420761600000 | 68.576 |
| 1421020800000 | 69.186 |
| 1421107200000 | 70.85 |
| 1421193600000 | 70.018 |
| 1421280000000 | 70.683 |
| 1421366400000 | 71.46 |
| 1421625600000 | 72.513 |
| 1421712000000 | 73.734 |
| 1421798400000 | 74.288 |
| 1421884800000 | 76.008 |
| 1421971200000 | 75.342 |
| 1422230400000 | 75.398 |
| 1422316800000 | 74.122 |
| 1422403200000 | 71.625 |
| 1422489600000 | 72.679 |
| 1422576000000 | 71.68 |
| 1422835200000 | 72.347 |
| 1422921600000 | 75.121 |
| 1423008000000 | 74.788 |
| 1423094400000 | 73.955 |
| 1423180800000 | 74.399 |
| 1423440000000 | 72.845 |
| 1423526400000 | 74.01 |
| 1423612800000 | 73.567 |
| 1423699200000 | 75.675 |
| 1423785600000 | 78.227 |
| 1424044800000 | 78.06 |
| 1424131200000 | 78.226 |
| 1424217600000 | 80.168 |
| 1424304000000 | 80.556 |
| 1424390400000 | 80.778 |
| 1424649600000 | 81.665 |
| 1424736000000 | 82.054 |
| 1424822400000 | 80.778 |
| 1424908800000 | 81.943 |
| 1424995200000 | 82.331 |
| 1425254400000 | 82.442 |
| 1425340800000 | 80.778 |
| 1425427200000 | 81.388 |
| 1425513600000 | 82.386 |
| 1425600000000 | 82.775 |
| 1425859200000 | 82.497 |
| 1425945600000 | 81.553 |
| 1426032000000 | 83.051 |
| 1426118400000 | 83.107 |
| 1426204800000 | 83.328 |
| 1426464000000 | 84.549 |
| 1426550400000 | 83.49 |
| 1426636800000 | 82.538 |
| 1426723200000 | 83.606 |
| 1426809600000 | 85.921 |
| 1427068800000 | 86.033 |
| 1427155200000 | 87.952 |
| 1427241600000 | 87.049 |
| 1427328000000 | 86.428 |
| 1427414400000 | 86.428 |
| 1427673600000 | 88.347 |
| 1427760000000 | 87.839 |
| 1427846400000 | 88.573 |
| 1427932800000 | 88.911 |
| 1428364800000 | 89.587 |
| 1428451200000 | 89.192 |
| 1428537600000 | 89.418 |
| 1428624000000 | 89.135 |
| 1428883200000 | 89.982 |
| 1428969600000 | 88.288 |
| 1429056000000 | 89.134 |
| 1429142400000 | 87.102 |
| 1429228800000 | 84.562 |
| 1429488000000 | 85.859 |
| 1429574400000 | 85.464 |
| 1429660800000 | 86.48 |
| 1429747200000 | 86.367 |
| 1429833600000 | 87.609 |
| 1430092800000 | 88.681 |
| 1430179200000 | 87.834 |
| 1430265600000 | 86.14 |
| 1430352000000 | 86.253 |
| 1430697600000 | 86.704 |
| 1430784000000 | 84.051 |
| 1430870400000 | 84.897 |
| 1430956800000 | 85.8 |
| 1431043200000 | 87.155 |
| 1431302400000 | 87.436 |
| 1431388800000 | 86.646 |
| 1431475200000 | 87.097 |
| 1431561600000 | 88.282 |
| 1431648000000 | 87.661 |
| 1431907200000 | 87.322 |
| 1431993600000 | 89.015 |
| 1432080000000 | 89.522 |
| 1432166400000 | 89.24 |
| 1432252800000 | 89.24 |
| 1432598400000 | 86.868 |
| 1432684800000 | 89.012 |
| 1432771200000 | 88.109 |
| 1432857600000 | 86.81 |
| 1433116800000 | 86.471 |
| 1433203200000 | 87.43 |
| 1433289600000 | 88.277 |
| 1433376000000 | 87.825 |
| 1433462400000 | 86.357 |
| 1433721600000 | 85.397 |
| 1433808000000 | 85.171 |
| 1433894400000 | 87.202 |
| 1433980800000 | 87.541 |
| 1434067200000 | 86.581 |
| 1434326400000 | 84.322 |
| 1434412800000 | 84.491 |
| 1434499200000 | 83.643 |
| 1434585600000 | 84.195 |
| 1434672000000 | 85.1 |
| 1434931200000 | 89.173 |
| 1435017600000 | 89.568 |
| 1435104000000 | 88.889 |
| 1435190400000 | 89.341 |
| 1435276800000 | 90.36 |
| 1435536000000 | 84.644 |
| 1435622400000 | 84.87 |
| 1435708800000 | 86.737 |
| 1435795200000 | 85.492 |
| 1435881600000 | 84.7 |
| 1436140800000 | 81.587 |
| 1436227200000 | 79.323 |
| 1436313600000 | 80.455 |
| 1436400000000 | 83.566 |
| 1436486400000 | 86.734 |
| 1436745600000 | 88.431 |
| 1436832000000 | 88.431 |
| 1436918400000 | 89.166 |
| 1437004800000 | 90.75 |
| 1437091200000 | 90.58 |
| 1437350400000 | 91.201 |
| 1437436800000 | 90.182 |
| 1437523200000 | 90.352 |
| 1437609600000 | 90.465 |
| 1437696000000 | 89.616 |
| 1437955200000 | 87.465 |
| 1438041600000 | 88.653 |
| 1438128000000 | 88.257 |
| 1438214400000 | 88.256 |
| 1438300800000 | 88.935 |
| 1438560000000 | 89.556 |
| 1438646400000 | 87.916 |
| 1438732800000 | 89.16 |
| 1438819200000 | 89.103 |
| 1438905600000 | 88.311 |
| 1439164800000 | 89.215 |
| 1439251200000 | 88.253 |
| 1439337600000 | 85.707 |
| 1439424000000 | 86.442 |
| 1439510400000 | 85.82 |
| 1439769600000 | 86.215 |
| 1439856000000 | 86.497 |
| 1439942400000 | 85.592 |
| 1440028800000 | 83.329 |
| 1440115200000 | 80.387 |
| 1440374400000 | 75.634 |
| 1440460800000 | 80.103 |
| 1440547200000 | 79.197 |
| 1440633600000 | 81.743 |
| 1440720000000 | 81.233 |
| 1440979200000 | 80.723 |
| 1441065600000 | 78.234 |
| 1441152000000 | 78.856 |
| 1441238400000 | 80.213 |
| 1441324800000 | 77.667 |
| 1441584000000 | 77.667 |
| 1441670400000 | 78.854 |
| 1441756800000 | 79.816 |
| 1441843200000 | 78.684 |
| 1441929600000 | 77.948 |
| 1442188800000 | 77.325 |
| 1442275200000 | 78.174 |
| 1442361600000 | 78.343 |
| 1442448000000 | 79.193 |
| 1442534400000 | 76.302 |
| 1442793600000 | 76.924 |
| 1442880000000 | 74.43 |
| 1442966400000 | 73.522 |
| 1443052800000 | 72.445 |
| 1443139200000 | 74.656 |
| 1443398400000 | 72.501 |
| 1443484800000 | 72.84 |
| 1443571200000 | 74.257 |
| 1443657600000 | 73.917 |
| 1443744000000 | 74.2 |
| 1444003200000 | 76.863 |
| 1444089600000 | 77.94 |
| 1444176000000 | 78.28 |
| 1444262400000 | 78.053 |
| 1444348800000 | 78.903 |
| 1444608000000 | 78.278 |
| 1444694400000 | 77.144 |
| 1444780800000 | 76.804 |
| 1444867200000 | 77.597 |
| 1444953600000 | 78.787 |
| 1445212800000 | 79.013 |
| 1445299200000 | 78.446 |
| 1445385600000 | 78.389 |
| 1445472000000 | 79.579 |
| 1445558400000 | 79.862 |
| 1445817600000 | 79.861 |
| 1445904000000 | 79.294 |
| 1445990400000 | 79.974 |
| 1446076800000 | 77.933 |
| 1446163200000 | 77.763 |
| 1446422400000 | 78.726 |
| 1446508800000 | 78.158 |
| 1446595200000 | 78.328 |
| 1446681600000 | 77.875 |
| 1446768000000 | 79.915 |
| 1447027200000 | 78.837 |
| 1447113600000 | 78.61 |
| 1447200000000 | 79.12 |
| 1447286400000 | 77.079 |
| 1447372800000 | 76.625 |
| 1447632000000 | 76.171 |
| 1447718400000 | 77.701 |
| 1447804800000 | 77.531 |
| 1447891200000 | 78.267 |
| 1447977600000 | 77.133 |
| 1448236800000 | 77.643 |
| 1448323200000 | 76.849 |
| 1448409600000 | 77.075 |
| 1448496000000 | 77.868 |
| 1448582400000 | 77.868 |
| 1448841600000 | 78.151 |
| 1448928000000 | 78.49 |
| 1449014400000 | 77.47 |
| 1449100800000 | 75.939 |
| 1449187200000 | 75.769 |
| 1449446400000 | 75.032 |
| 1449532800000 | 73.275 |
| 1449619200000 | 73.161 |
| 1449705600000 | 72.707 |
| 1449792000000 | 71.233 |
| 1450051200000 | 69.815 |
| 1450137600000 | 72.337 |
| 1450224000000 | 72.422 |
| 1450310400000 | 73.912 |
| 1450396800000 | 73.229 |
| 1450656000000 | 72.035 |
| 1450742400000 | 71.978 |
| 1450828800000 | 73.397 |
| 1451260800000 | 72.657 |
| 1451347200000 | 73.338 |
| 1451433600000 | 72.996 |
| 1451865600000 | 70.496 |
| 1451952000000 | 70.666 |
| 1452038400000 | 69.245 |
| 1452124800000 | 67.767 |
| 1452211200000 | 66.461 |
| 1452470400000 | 66.516 |
| 1452556800000 | 67.027 |
| 1452643200000 | 67.197 |
| 1452729600000 | 66.06 |
| 1452816000000 | 63.163 |
| 1453075200000 | 61.515 |
| 1453161600000 | 61.457 |
| 1453248000000 | 58.39 |
| 1453334400000 | 60.15 |
| 1453420800000 | 62.081 |
| 1453680000000 | 59.694 |
| 1453766400000 | 61.17 |
| 1453852800000 | 60.659 |
| 1453939200000 | 58.5 |
| 1454025600000 | 59.976 |
| 1454284800000 | 59.464 |
| 1454371200000 | 56.738 |
| 1454457600000 | 54.522 |
| 1454544000000 | 56.794 |
| 1454630400000 | 56.964 |
| 1454889600000 | 53.385 |
| 1454976000000 | 51.283 |
| 1455062400000 | 54.463 |
| 1455148800000 | 51.112 |
| 1455235200000 | 53.667 |
| 1455494400000 | 55.881 |
| 1455580800000 | 55.483 |
| 1455667200000 | 57.754 |
| 1455753600000 | 55.482 |
| 1455840000000 | 54.46 |
| 1456099200000 | 56.73 |
| 1456185600000 | 55.367 |
| 1456272000000 | 53.436 |
| 1456358400000 | 55.025 |
| 1456444800000 | 56.956 |
| 1456704000000 | 57.352 |
| 1456790400000 | 58.714 |
| 1456876800000 | 61.213 |
| 1456963200000 | 61.553 |
| 1457049600000 | 61.666 |
| 1457308800000 | 60.586 |
| 1457395200000 | 60.699 |
| 1457481600000 | 60.812 |
| 1457568000000 | 61.436 |
| 1457654400000 | 65.411 |
| 1457913600000 | 65.296 |
| 1458000000000 | 63.566 |
| 1458086400000 | 62.501 |
| 1458172800000 | 61.283 |
| 1458259200000 | 61.925 |
| 1458518400000 | 61.631 |
| 1458604800000 | 61.28 |
| 1458691200000 | 60.113 |
| 1458777600000 | 58.77 |
| 1459209600000 | 58.3 |
| 1459296000000 | 58.299 |
| 1459382400000 | 57.365 |
| 1459468800000 | 56.723 |
| 1459728000000 | 56.254 |
| 1459814400000 | 54.62 |
| 1459900800000 | 54.678 |
| 1459987200000 | 52.868 |
| 1460073600000 | 54.56 |
| 1460332800000 | 55.667 |
| 1460419200000 | 55.316 |
| 1460505600000 | 58.934 |
| 1460592000000 | 59.633 |
| 1460678400000 | 59.574 |
| 1460937600000 | 60.273 |
| 1461024000000 | 59.981 |
| 1461110400000 | 61.905 |
| 1461196800000 | 63.247 |
| 1461283200000 | 63.596 |
| 1461542400000 | 61.844 |
| 1461628800000 | 63.536 |
| 1461715200000 | 63.36 |
| 1461801600000 | 63.709 |
| 1461888000000 | 61.433 |
| 1462147200000 | 60.498 |
| 1462233600000 | 58.339 |
| 1462320000000 | 57.405 |
| 1462406400000 | 56.355 |
| 1462492800000 | 57.229 |
| 1462752000000 | 56.352 |
| 1462838400000 | 57.344 |
| 1462924800000 | 56.643 |
| 1463011200000 | 56.351 |
| 1463097600000 | 56.7 |
| 1463356800000 | 56.582 |
| 1463443200000 | 56.407 |
| 1463529600000 | 57.514 |
| 1463616000000 | 57.572 |
| 1463702400000 | 58.388 |
| 1463961600000 | 58.212 |
| 1464048000000 | 60.427 |
| 1464134400000 | 62.818 |
| 1464220800000 | 62.409 |
| 1464307200000 | 62.409 |
| 1464566400000 | 62.757 |
| 1464652800000 | 61.357 |
| 1464739200000 | 60.306 |
| 1464825600000 | 60.656 |
| 1464912000000 | 58.905 |
| 1465171200000 | 58.962 |
| 1465257600000 | 59.895 |
| 1465344000000 | 58.728 |
| 1465430400000 | 58.086 |
| 1465516800000 | 55.636 |
| 1465776000000 | 53.768 |
| 1465862400000 | 52.059 |
| 1465948800000 | 52.937 |
| 1466035200000 | 52.13 |
| 1466121600000 | 54.537 |
| 1466380800000 | 56.766 |
| 1466467200000 | 57.528 |
| 1466553600000 | 58.232 |
| 1466640000000 | 60.11 |
| 1466726400000 | 49.426 |
| 1466985600000 | 46.02 |
| 1467072000000 | 47.311 |
| 1467158400000 | 48.191 |
| 1467244800000 | 48.484 |
| 1467331200000 | 48.601 |
| 1467590400000 | 47.895 |
| 1467676800000 | 46.838 |
| 1467763200000 | 45.781 |
| 1467849600000 | 46.075 |
| 1467936000000 | 48.598 |
| 1468195200000 | 49.125 |
| 1468281600000 | 51.824 |
| 1468368000000 | 51.119 |
| 1468454400000 | 52.762 |
| 1468540800000 | 52.351 |
| 1468800000000 | 52.408 |
| 1468886400000 | 51.938 |
| 1468972800000 | 52.701 |
| 1469059200000 | 53.228 |
| 1469145600000 | 53.111 |
| 1469404800000 | 52.464 |
| 1469491200000 | 52.111 |
| 1469577600000 | 52.697 |
| 1469664000000 | 51.582 |
| 1469750400000 | 52.872 |
| 1470009600000 | 51.521 |
| 1470096000000 | 48.939 |
| 1470182400000 | 49.643 |
| 1470268800000 | 50.405 |
| 1470355200000 | 51.93 |
| 1470614400000 | 52.926 |
| 1470700800000 | 53.454 |
| 1470787200000 | 53.688 |
| 1470873600000 | 54.098 |
| 1470960000000 | 54.098 |
| 1471219200000 | 53.979 |
| 1471305600000 | 53.509 |
| 1471392000000 | 52.57 |
| 1471478400000 | 52.628 |
| 1471564800000 | 51.513 |
| 1471824000000 | 51.863 |
| 1471910400000 | 53.447 |
| 1471996800000 | 54.678 |
| 1472083200000 | 54.267 |
| 1472169600000 | 54.736 |
| 1472428800000 | 54.324 |
| 1472515200000 | 55.379 |
| 1472601600000 | 56.493 |
| 1472688000000 | 56.786 |
| 1472774400000 | 57.9 |
| 1473033600000 | 57.664 |
| 1473120000000 | 56.725 |
| 1473206400000 | 57.135 |
| 1473292800000 | 58.19 |
| 1473379200000 | 58.072 |
| 1473638400000 | 56.78 |
| 1473724800000 | 55.737 |
| 1473811200000 | 55.325 |
| 1473897600000 | 55.398 |
| 1473984000000 | 53.924 |
| 1474243200000 | 54.158 |
| 1474329600000 | 53.804 |
| 1474416000000 | 55.218 |
| 1474502400000 | 56.042 |
| 1474588800000 | 55.158 |
| 1474848000000 | 53.624 |
| 1474934400000 | 53.152 |
| 1475020800000 | 53.741 |
| 1475107200000 | 53.564 |
| 1475193600000 | 54.388 |
| 1475452800000 | 53.974 |
| 1475539200000 | 54.327 |
| 1475625600000 | 55.623 |
| 1475712000000 | 56.389 |
| 1475798400000 | 56.152 |
| 1476057600000 | 56.327 |
| 1476144000000 | 56.091 |
| 1476230400000 | 56.385 |
| 1476316800000 | 54.794 |
| 1476403200000 | 56.325 |
| 1476662400000 | 56.5 |
| 1476748800000 | 57.796 |
| 1476835200000 | 58.502 |
| 1476921600000 | 59.621 |
| 1477008000000 | 59.915 |
| 1477267200000 | 61.622 |
| 1477353600000 | 61.091 |
| 1477440000000 | 61.444 |
| 1477526400000 | 62.327 |
| 1477612800000 | 62.15 |
| 1477872000000 | 61.559 |
| 1477958400000 | 60.38 |
| 1478044800000 | 58.848 |
| 1478131200000 | 59.908 |
| 1478217600000 | 59.141 |
| 1478476800000 | 60.907 |
| 1478563200000 | 61.554 |
| 1478649600000 | 62.378 |
| 1478736000000 | 63.261 |
| 1478822400000 | 62.613 |
| 1479081600000 | 63.73 |
| 1479168000000 | 63.553 |
| 1479254400000 | 62.315 |
| 1479340800000 | 62.197 |
| 1479427200000 | 61.725 |
| 1479686400000 | 61.546 |
| 1479772800000 | 62.429 |
| 1479859200000 | 62.075 |
| 1479945600000 | 61.603 |
| 1480032000000 | 61.308 |
| 1480291200000 | 59.893 |
| 1480377600000 | 60.835 |
| 1480464000000 | 61.835 |
| 1480550400000 | 62.659 |
| 1480636800000 | 61.952 |
| 1480896000000 | 62.539 |
| 1480982400000 | 66.248 |
| 1481068800000 | 67.367 |
| 1481155200000 | 69.9569 |
| 1481241600000 | 68.896 |
| 1481500800000 | 68.659 |
| 1481587200000 | 69.675 |
| 1481673600000 | 68.495 |
| 1481760000000 | 70.9 |
| 1481846400000 | 70.367 |
| 1482105600000 | 69.42 |
| 1482192000000 | 70.542 |
| 1482278400000 | 70.305 |
| 1482364800000 | 70.245 |
| 1482451200000 | 70.185 |
| 1482796800000 | 69.946 |
| 1482883200000 | 69.473 |
| 1482969600000 | 68.822 |
| 1483056000000 | 69.176 |
| 1483315200000 | 69.9419 |
| 1483401600000 | 71.891 |
| 1483488000000 | 72.0669 |
| 1483574400000 | 71.83 |
| 1483660800000 | 72.184 |
| 1483920000000 | 71.001 |
| 1484006400000 | 70.705 |
| 1484092800000 | 70.113 |
| 1484179200000 | 69.699 |
| 1484265600000 | 71.411 |
| 1484524800000 | 70.11 |
| 1484611200000 | 69.991 |
| 1484697600000 | 69.518 |
| 1484784000000 | 70.049 |
| 1484870400000 | 70.402 |
| 1485129600000 | 69.101 |
| 1485216000000 | 70.163 |
| 1485302400000 | 72.8199 |
| 1485388800000 | 72.229 |
| 1485475200000 | 72.169 |
| 1485734400000 | 70.513 |
| 1485820800000 | 69.804 |
| 1485907200000 | 70.63 |
| 1485993600000 | 70.511 |
| 1486080000000 | 71.456 |
| 1486339200000 | 69.623 |
| 1486425600000 | 68.3229 |
| 1486512000000 | 67.378 |
| 1486598400000 | 68.381 |
| 1486684800000 | 67.258 |
| 1486944000000 | 68.2009 |
| 1487030400000 | 68.791 |
| 1487116800000 | 69.971 |
| 1487203200000 | 69.144 |
| 1487289600000 | 67.903 |
| 1487548800000 | 68.137 |
| 1487635200000 | 68.018 |
| 1487721600000 | 67.427 |
| 1487808000000 | 67.072 |
| 1487894400000 | 66.186 |
| 1488153600000 | 66.656 |
| 1488240000000 | 67.423 |
| 1488326400000 | 69.902 |
| 1488412800000 | 69.902 |
| 1488499200000 | 71.377 |
| 1488758400000 | 70.489 |
| 1488844800000 | 70.311 |
| 1488931200000 | 71.3139 |
| 1489017600000 | 72.731 |
| 1489104000000 | 74.265 |
| 1489363200000 | 73.79 |
| 1489449600000 | 72.631 |
| 1489536000000 | 73.438 |
| 1489622400000 | 74.566 |
| 1489708800000 | 74.3229 |
| 1489968000000 | 73.9569 |
| 1490054400000 | 74.3199 |
| 1490140800000 | 73.956 |
| 1490227200000 | 74.622 |
| 1490313600000 | 74.257 |
| 1490572800000 | 73.892 |
| 1490659200000 | 75.224 |
| 1490745600000 | 74.738 |
| 1490832000000 | 74.859 |
| 1490918400000 | 75.282 |
| 1491177600000 | 73.766 |
| 1491264000000 | 73.462 |
| 1491350400000 | 73.764 |
| 1491436800000 | 74.49 |
| 1491523200000 | 74.489 |
| 1491782400000 | 73.76 |
| 1491868800000 | 72.791 |
| 1491955200000 | 72.124 |
| 1492041600000 | 71.033 |
| 1492473600000 | 70.666 |
| 1492560000000 | 72.422 |
| 1492646400000 | 73.571 |
| 1492732800000 | 74.297 |
| 1492992000000 | 79.624 |
| 1493078400000 | 80.107 |
| 1493164800000 | 79.925 |
| 1493251200000 | 78.471 |
| 1493337600000 | 78.9539 |
| 1493683200000 | 79.557 |
| 1493769600000 | 80.162 |
| 1493856000000 | 81.432 |
| 1493942400000 | 83.187 |
| 1494201600000 | 82.398 |
| 1494288000000 | 81.67 |
| 1494374400000 | 81.427 |
| 1494460800000 | 81.003 |
| 1494547200000 | 81.062 |
| 1494806400000 | 82.029 |
| 1494892800000 | 81.967 |
| 1494979200000 | 79.666 |
| 1495065600000 | 78.999 |
| 1495152000000 | 80.391 |
| 1495411200000 | 79.965 |
| 1495497600000 | 81.114 |
| 1495584000000 | 81.113 |
| 1495670400000 | 80.87 |
| 1495756800000 | 80.385 |
| 1496016000000 | 79.8379 |
| 1496102400000 | 79.05 |
| 1496188800000 | 78.626 |
| 1496275200000 | 78.565 |
| 1496361600000 | 78.382 |
| 1496620800000 | 78.38 |
| 1496707200000 | 77.714 |
| 1496793600000 | 78.197 |
| 1496880000000 | 79.77 |
| 1496966400000 | 80.435 |
| 1497225600000 | 79.343 |
| 1497312000000 | 79.6 |
| 1497398400000 | 78.447 |
| 1497484800000 | 78.279 |
| 1497571200000 | 77.914 |
| 1497830400000 | 79.248 |
| 1497916800000 | 78.275 |
| 1498003200000 | 78.3349 |
| 1498089600000 | 78.031 |
| 1498176000000 | 77.423 |
| 1498435200000 | 78.392 |
| 1498521600000 | 79.363 |
| 1498608000000 | 80.941 |
| 1498694400000 | 80.394 |
| 1498780800000 | 79.239 |
| 1499040000000 | 81.787 |
| 1499126400000 | 82.09 |
| 1499212800000 | 81.846 |
| 1499299200000 | 82.6949 |
| 1499385600000 | 82.391 |
| 1499644800000 | 82.449 |
| 1499731200000 | 81.9629 |
| 1499817600000 | 82.4479 |
| 1499904000000 | 83.054 |
| 1499990400000 | 82.324 |
| 1500249600000 | 82.2009 |
| 1500336000000 | 80.986 |
| 1500422400000 | 80.863 |
| 1500508800000 | 81.045 |
| 1500595200000 | 80.133 |
| 1500854400000 | 80.799 |
| 1500940800000 | 82.558 |
| 1501027200000 | 82.861 |
| 1501113600000 | 82.739 |
| 1501200000000 | 82.495 |
| 1501459200000 | 82.371 |
| 1501545600000 | 82.977 |
| 1501632000000 | 82.187 |
| 1501718400000 | 83.036 |
| 1501804800000 | 84.1889 |
| 1502064000000 | 84.551 |
| 1502150400000 | 84.853 |
| 1502236800000 | 83.153 |
| 1502323200000 | 81.6949 |
| 1502409600000 | 80.541 |
| 1502668800000 | 82.238 |
| 1502755200000 | 82.602 |
| 1502841600000 | 83.087 |
| 1502928000000 | 81.568 |
| 1503014400000 | 81.6889 |
| 1503273600000 | 80.473 |
| 1503360000000 | 80.775 |
| 1503446400000 | 79.986 |
| 1503532800000 | 80.47 |
| 1503619200000 | 80.409 |
| 1503878400000 | 80.103 |
| 1503964800000 | 78.767 |
| 1504051200000 | 79.0699 |
| 1504137600000 | 79.979 |
| 1504224000000 | 80.221 |
| 1504483200000 | 79.43 |
| 1504569600000 | 78.2159 |
| 1504656000000 | 78.093 |
| 1504742400000 | 77.607 |
| 1504828800000 | 78.2129 |
| 1505088000000 | 79.91 |
| 1505174400000 | 81.261 |
| 1505260800000 | 81.898 |
| 1505347200000 | 82.05 |
| 1505433600000 | 81.257 |
| 1505692800000 | 81.62 |
| 1505779200000 | 81.558 |
| 1505865600000 | 81.009 |
| 1505952000000 | 82.47 |
| 1506038400000 | 82.348 |
| 1506297600000 | 81.371 |
| 1506384000000 | 81.248 |
| 1506470400000 | 83.257 |
| 1506556800000 | 83.3169 |
| 1506643200000 | 83.804 |
| 1506902400000 | 83.375 |
| 1506988800000 | 83.618 |
| 1507075200000 | 81.668 |
| 1507161600000 | 83.129 |
| 1507248000000 | 82.9449 |
| 1507507200000 | 82.577 |
| 1507593600000 | 81.785 |
| 1507680000000 | 82.271 |
| 1507766400000 | 81.722 |
| 1507852800000 | 81.356 |
| 1508112000000 | 81.049 |
| 1508198400000 | 81.475 |
| 1508284800000 | 81.961 |
| 1508371200000 | 81.29 |
| 1508457600000 | 82.203 |
| 1508716800000 | 81.592 |
| 1508803200000 | 82.687 |
| 1508889600000 | 82.26 |
| 1508976000000 | 83.477 |
| 1509062400000 | 82.441 |
| 1509321600000 | 82.925 |
| 1509408000000 | 82.498 |
| 1509494400000 | 82.619 |
| 1509580800000 | 82.619 |
| 1509667200000 | 81.339 |
| 1509926400000 | 80.667 |
| 1510012800000 | 80.605 |
| 1510099200000 | 80.361 |
| 1510185600000 | 80.482 |
| 1510272000000 | 80.542 |
| 1510531200000 | 80.235 |
| 1510617600000 | 79.504 |
| 1510704000000 | 80.234 |
| 1510790400000 | 80.172 |
| 1510876800000 | 79.684 |
| 1511136000000 | 79.56 |
| 1511222400000 | 79.194 |
| 1511308800000 | 79.315 |
| 1511395200000 | 79.436 |
| 1511481600000 | 80.287 |
| 1511740800000 | 79.616 |
| 1511827200000 | 79.98 |
| 1511913600000 | 81.014 |
| 1512000000000 | 80.587 |
| 1512086400000 | 79.369 |
| 1512345600000 | 80.5849 |
| 1512432000000 | 80.28 |
| 1512518400000 | 79.244 |
| 1512604800000 | 80.339 |
| 1512691200000 | 82.347 |
| 1512950400000 | 81.979 |
| 1513036800000 | 82.146 |
| 1513123200000 | 81.5669 |
| 1513209600000 | 81.017 |
| 1513296000000 | 80.224 |
| 1513555200000 | 81.197 |
| 1513641600000 | 81.257 |
| 1513728000000 | 80.708 |
| 1513814400000 | 81.621 |
| 1513900800000 | 80.645 |
| 1514332800000 | 80.214 |
| 1514419200000 | 79.848 |
| 1514505600000 | 79.481 |
| 1514851200000 | 79.356 |
| 1514937600000 | 79.782 |
| 1515024000000 | 81.61 |
| 1515110400000 | 81.609 |
| 1515369600000 | 81.972 |
| 1515456000000 | 82.398 |
| 1515542400000 | 84.409 |
| 1515628800000 | 85.2 |
| 1515715200000 | 85.199 |
| 1515974400000 | 85.623 |
| 1516060800000 | 85.013 |
| 1516147200000 | 84.5849 |
| 1516233600000 | 84.7069 |
| 1516320000000 | 85.193 |
| 1516579200000 | 86.592 |
| 1516665600000 | 86.226 |
| 1516752000000 | 86.042 |
| 1516838400000 | 86.894 |
| 1516924800000 | 86.9539 |
| 1517184000000 | 87.013 |
| 1517270400000 | 85.976 |
| 1517356800000 | 85.792 |
| 1517443200000 | 85.426 |
| 1517529600000 | 84.267 |
| 1517788800000 | 83.351 |
| 1517875200000 | 81.4 |
| 1517961600000 | 83.044 |
| 1518048000000 | 81.642 |
| 1518134400000 | 80.179 |
| 1518393600000 | 81.456 |
| 1518480000000 | 80.298 |
| 1518566400000 | 80.967 |
| 1518652800000 | 81.027 |
| 1518739200000 | 81.697 |
| 1518998400000 | 81.694 |
| 1519084800000 | 81.937 |
| 1519171200000 | 81.875 |
| 1519257600000 | 81.996 |
| 1519344000000 | 81.508 |
| 1519603200000 | 81.749 |
| 1519689600000 | 82.297 |
| 1519776000000 | 81.991 |
| 1519862400000 | 81.077 |
| 1519948800000 | 79.37 |
| 1520208000000 | 79.002 |
| 1520294400000 | 79.367 |
| 1520380800000 | 79.549 |
| 1520467200000 | 80.035 |
| 1520553600000 | 79.669 |
| 1520812800000 | 79.849 |
| 1520899200000 | 79.205 |
| 1520985600000 | 78.246 |
| 1521072000000 | 78.4629 |
| 1521158400000 | 79.527 |
| 1521417600000 | 78.522 |
| 1521504000000 | 79.0849 |
| 1521590400000 | 78.145 |
| 1521676800000 | 76.2009 |
| 1521763200000 | 75.636 |
| 1522022400000 | 75.1949 |
| 1522108800000 | 75.821 |
| 1522195200000 | 75.883 |
| 1522281600000 | 76.634 |
| 1522713600000 | 75.879 |
| 1522800000000 | 75.4389 |
| 1522886400000 | 77.882 |
| 1522972800000 | 76.754 |
| 1523232000000 | 77.19 |
| 1523318400000 | 77.44 |
| 1523404800000 | 77 |
| 1523491200000 | 77.8139 |
| 1523577600000 | 77.9389 |
| 1523836800000 | 78.187 |
| 1523923200000 | 78.75 |
| 1524009600000 | 79 |
| 1524096000000 | 79.5 |
| 1524182400000 | 79.75 |
| 1524441600000 | 80.75 |
| 1524528000000 | 80.436 |
| 1524614400000 | 79.934 |
| 1524700800000 | 79.808 |
| 1524787200000 | 79.681 |
| 1525046400000 | 79.867 |
| 1525219200000 | 80.429 |
| 1525305600000 | 79.05 |
| 1525392000000 | 79.3 |
| 1525651200000 | 79.36 |
| 1525737600000 | 78.858 |
| 1525824000000 | 79.547 |
| 1525910400000 | 79.671 |
| 1525996800000 | 79.983 |
| 1526256000000 | 79.668 |
| 1526342400000 | 79.73 |
| 1526428800000 | 77.913 |
| 1526515200000 | 77.787 |
| 1526601600000 | 76.533 |
| 1526860800000 | 75.967 |
| 1526947200000 | 77.72 |
| 1527033600000 | 76.467 |
| 1527120000000 | 75.339 |
| 1527206400000 | 74.023 |
| 1527465600000 | 72.956 |
| 1527552000000 | 69.5729 |
| 1527638400000 | 70.011 |
| 1527724800000 | 69.259 |
| 1527811200000 | 71.012 |
| 1528070400000 | 71.26 |
| 1528156800000 | 69.756 |
| 1528243200000 | 70.507 |
| 1528329600000 | 70.882 |
| 1528416000000 | 70.005 |
| 1528675200000 | 72.132 |
| 1528761600000 | 72.006 |
| 1528848000000 | 71.722 |
| 1528934400000 | 71.486 |
| 1529020800000 | 70.164 |
| 1529280000000 | 69.784 |
| 1529366400000 | 70.224 |
| 1529452800000 | 70.727 |
| 1529539200000 | 69.593 |
| 1529625600000 | 70.473 |
| 1529884800000 | 69.087 |
| 1529971200000 | 68.898 |
| 1530057600000 | 68.456 |
| 1530144000000 | 68.519 |
| 1530230400000 | 69.273 |
| 1530489600000 | 68.705 |
| 1530576000000 | 69.27 |
| 1530662400000 | 69.7099 |
| 1530748800000 | 70.7159 |
| 1530835200000 | 70.778 |
| 1531094400000 | 71.2159 |
| 1531180800000 | 70.524 |
| 1531267200000 | 69.327 |
| 1531353600000 | 69.39 |
| 1531440000000 | 69.3259 |
| 1531699200000 | 69.639 |
| 1531785600000 | 69.3229 |
| 1531872000000 | 69.386 |
| 1531958400000 | 68.944 |
| 1532044800000 | 69.007 |
| 1532304000000 | 69.508 |
| 1532390400000 | 71.017 |
| 1532476800000 | 70.513 |
| 1532563200000 | 71.141 |
| 1532649600000 | 72.021 |
| 1532908800000 | 72.208 |
| 1532995200000 | 73.402 |
| 1533081600000 | 72.458 |
| 1533168000000 | 71.01 |
| 1533254400000 | 71.261 |
| 1533513600000 | 71.133 |
| 1533600000000 | 71.699 |
| 1533686400000 | 71.258 |
| 1533772800000 | 71.068 |
| 1533859200000 | 68.552 |
| 1534118400000 | 67.732 |
| 1534204800000 | 67.291 |
| 1534291200000 | 65.97 |
| 1534377600000 | 66.85 |
| 1534464000000 | 66.0939 |
| 1534723200000 | 66.155 |
| 1534809600000 | 67.098 |
| 1534896000000 | 67.286 |
| 1534982400000 | 67.034 |
| 1535068800000 | 67.096 |
| 1535328000000 | 67.534 |
| 1535414400000 | 67.093 |
| 1535500800000 | 67.155 |
| 1535587200000 | 66.023 |
| 1535673600000 | 65.394 |
| 1535932800000 | 65.706 |
| 1536019200000 | 66.4599 |
| 1536105600000 | 67.151 |
| 1536192000000 | 66.396 |
| 1536278400000 | 65.515 |
| 1536537600000 | 66.5819 |
| 1536624000000 | 66.392 |
| 1536710400000 | 66.266 |
| 1536796800000 | 66.894 |
| 1536883200000 | 67.333 |
| 1537142400000 | 68.023 |
| 1537228800000 | 68.29 |
| 1537315200000 | 69.424 |
| 1537401600000 | 70.259 |
| 1537488000000 | 70.4479 |
| 1537747200000 | 69.751 |
| 1537833600000 | 70.319 |
| 1537920000000 | 70.002 |
| 1538006400000 | 69.622 |
| 1538092800000 | 67.031 |
| 1538352000000 | 66.0819 |
| 1538438400000 | 65.828 |
| 1538524800000 | 66.396 |
| 1538611200000 | 66.8379 |
| 1538697600000 | 66.0789 |
| 1538956800000 | 65.129 |
| 1539043200000 | 65.634 |
| 1539129600000 | 65.8229 |
| 1539216000000 | 64.496 |
| 1539302400000 | 64.179 |
| 1539561600000 | 64.303 |
| 1539648000000 | 64.871 |
| 1539734400000 | 64.492 |
| 1539820800000 | 63.101 |
| 1539907200000 | 62.722 |
| 1540166400000 | 62.025 |
| 1540252800000 | 61.456 |
| 1540339200000 | 59.939 |
| 1540425600000 | 60.823 |
| 1540512000000 | 59.812 |
| 1540771200000 | 61.01 |
| 1540857600000 | 60.883 |
| 1540944000000 | 61.135 |
| 1541030400000 | 61.892 |
| 1541116800000 | 62.902 |
| 1541376000000 | 62.711 |
| 1541462400000 | 62.395 |
| 1541548800000 | 63.278 |
| 1541635200000 | 63.151 |
| 1541721600000 | 62.519 |
| 1541980800000 | 61.633 |
| 1542067200000 | 62.706 |
| 1542153600000 | 62.2 |
| 1542240000000 | 61.631 |
| 1542326400000 | 61.252 |
| 1542585600000 | 61.123 |
| 1542672000000 | 59.797 |
| 1542758400000 | 60.617 |
| 1542844800000 | 60.048 |
| 1542931200000 | 60.237 |
| 1543190400000 | 62.003 |
| 1543276800000 | 61.75 |
| 1543363200000 | 61.686 |
| 1543449600000 | 61.686 |
| 1543536000000 | 61.117 |
| 1543795200000 | 62.125 |
| 1543881600000 | 60.736 |
| 1543968000000 | 60.356 |
| 1544054400000 | 57.641 |
| 1544140800000 | 57.956 |
| 1544400000000 | 56.376 |
| 1544486400000 | 56.501 |
| 1544572800000 | 58.205 |
| 1544659200000 | 58.521 |
| 1544745600000 | 58.015 |
| 1545004800000 | 57.192 |
| 1545091200000 | 56.955 |
| 1545177600000 | 57.144 |
| 1545264000000 | 55.245 |
| 1545350400000 | 54.674 |
| 1545868800000 | 53.404 |
| 1545955200000 | 54.67 |
| 1546387200000 | 54.668 |
| 1546473600000 | 54.794 |
| 1546560000000 | 57.01 |
| 1546819200000 | 57.389 |
| 1546905600000 | 57.705 |
| 1546992000000 | 57.514 |
| 1547078400000 | 57.703 |
| 1547164800000 | 57.83 |
| 1547424000000 | 57.574 |
| 1547510400000 | 57.574 |
| 1547596800000 | 59.473 |
| 1547683200000 | 58.333 |
| 1547769600000 | 59.536 |
| 1548028800000 | 59.154 |
| 1548115200000 | 58.646 |
| 1548201600000 | 59.279 |
| 1548288000000 | 58.899 |
| 1548374400000 | 60.355 |
| 1548633600000 | 59.529 |
| 1548720000000 | 59.275 |
| 1548806400000 | 59.085 |
| 1548892800000 | 57.564 |
| 1548979200000 | 57.057 |
| 1549238400000 | 56.232 |
| 1549324800000 | 57.308 |
| 1549411200000 | 58.447 |
| 1549497600000 | 56.8 |
| 1549584000000 | 56.167 |
| 1549843200000 | 56.925 |
| 1549929600000 | 57.621 |
| 1550016000000 | 57.557 |
| 1550102400000 | 56.733 |
| 1550188800000 | 58.695 |
| 1550448000000 | 59.2 |
| 1550534400000 | 58.82 |
| 1550620800000 | 59.326 |
| 1550707200000 | 58.628 |
| 1550793600000 | 58.754 |
| 1551052800000 | 59.639 |
| 1551139200000 | 59.765 |
| 1551225600000 | 60.904 |
| 1551312000000 | 62.17 |
| 1551398400000 | 61.916 |
| 1551657600000 | 61.661 |
| 1551744000000 | 61.28 |
| 1551830400000 | 61.406 |
| 1551916800000 | 59.38 |
| 1552003200000 | 58.303 |
| 1552262400000 | 59.504 |
| 1552348800000 | 59.295 |
| 1552435200000 | 60.134 |
| 1552521600000 | 60.656 |
| 1552608000000 | 61.249 |
| 1552867200000 | 62.368 |
| 1552953600000 | 62.499 |
| 1553040000000 | 61.509 |
| 1553126400000 | 60.454 |
| 1553212800000 | 58.41 |
| 1553472000000 | 58.342 |
| 1553558400000 | 57.946 |
| 1553644800000 | 59.264 |
| 1553731200000 | 58.472 |
| 1553817600000 | 58.933 |
| 1554076800000 | 60.909 |
| 1554163200000 | 60.974 |
| 1554249600000 | 61.962 |
| 1554336000000 | 62.357 |
| 1554422400000 | 62.225 |
| 1554681600000 | 61.695 |
| 1554768000000 | 62.09 |
| 1554854400000 | 61.43 |
| 1554940800000 | 62.682 |
| 1555027200000 | 64.395 |
| 1555286400000 | 64.723 |
| 1555372800000 | 65.381 |
| 1555459200000 | 66.171 |
| 1555545600000 | 65.907 |
| 1555977600000 | 65.047 |
| 1556064000000 | 63.794 |
| 1556150400000 | 63.464 |
| 1556236800000 | 63.859 |
| 1556496000000 | 64.845 |
| 1556582400000 | 64.647 |
| 1556755200000 | 64.4479 |
| 1556841600000 | 64.25 |
| 1557100800000 | 63.391 |
| 1557187200000 | 61.743 |
| 1557273600000 | 61.94 |
| 1557360000000 | 60.094 |
| 1557446400000 | 60.291 |
| 1557705600000 | 59.235 |
| 1557792000000 | 59.762 |
| 1557878400000 | 59.432 |
| 1557964800000 | 60.485 |
| 1558051200000 | 59.892 |
| 1558310400000 | 58.968 |
| 1558396800000 | 59.296 |
| 1558483200000 | 58.505 |
| 1558569600000 | 57.516 |
| 1558656000000 | 57.977 |
| 1558915200000 | 58.041 |
| 1559001600000 | 57.777 |
| 1559088000000 | 57.315 |
| 1559174400000 | 57.776 |
| 1559260800000 | 56.853 |
| 1559520000000 | 56.588 |
| 1559606400000 | 58.168 |
| 1559692800000 | 57.64 |
| 1559779200000 | 56.652 |
| 1559865600000 | 56.651 |
| 1560124800000 | 57.704 |
| 1560211200000 | 57.703 |
| 1560297600000 | 56.978 |
| 1560384000000 | 56.912 |
| 1560470400000 | 56.45 |
| 1560729600000 | 56.58 |
| 1560816000000 | 57.437 |
| 1560902400000 | 58.327 |
| 1560988800000 | 57.335 |
| 1561075200000 | 56.872 |
| 1561334400000 | 56.672 |
| 1561420800000 | 56.406 |
| 1561507200000 | 57.199 |
| 1561593600000 | 57.662 |
| 1561680000000 | 58.124 |
| 1561939200000 | 58.321 |
| 1562025600000 | 58.056 |
| 1562112000000 | 59.444 |
| 1562198400000 | 60.501 |
| 1562284800000 | 60.699 |
| 1562544000000 | 59.771 |
| 1562630400000 | 59.242 |
| 1562716800000 | 59.505 |
| 1562803200000 | 60.034 |
| 1562889600000 | 59.901 |
| 1563148800000 | 59.965 |
| 1563235200000 | 60.626 |
| 1563321600000 | 59.567 |
| 1563408000000 | 59.302 |
| 1563494400000 | 58.112 |
| 1563753600000 | 57.911 |
| 1563840000000 | 59.63 |
| 1563926400000 | 59.497 |
| 1564012800000 | 59.695 |
| 1564099200000 | 59.033 |
| 1564358400000 | 58.568 |
| 1564444800000 | 56.717 |
| 1564531200000 | 56.848 |
| 1564617600000 | 56.98 |
| 1564704000000 | 55.393 |
| 1564963200000 | 54.664 |
| 1565049600000 | 54.135 |
| 1565136000000 | 53.407 |
| 1565222400000 | 54.332 |
| 1565308800000 | 53.208 |
| 1565568000000 | 52.149 |
| 1565654400000 | 52.875 |
| 1565740800000 | 51.289 |
| 1565827200000 | 51.09 |
| 1565913600000 | 52.742 |
| 1566172800000 | 52.806 |
| 1566259200000 | 52.145 |
| 1566345600000 | 52.342 |
| 1566432000000 | 53.003 |
| 1566518400000 | 52.275 |
| 1566777600000 | 52.604 |
| 1566864000000 | 52.604 |
| 1566950400000 | 52.669 |
| 1567036800000 | 53.329 |
| 1567123200000 | 53.131 |
| 1567382400000 | 53.129 |
| 1567468800000 | 52.93 |
| 1567555200000 | 53.591 |
| 1567641600000 | 55.308 |
| 1567728000000 | 55.44 |
| 1567987200000 | 56.76 |
| 1568073600000 | 57.948 |
| 1568160000000 | 57.617 |
| 1568246400000 | 58.013 |
| 1568332800000 | 59.731 |
| 1568592000000 | 58.936 |
| 1568678400000 | 57.545 |
| 1568764800000 | 57.28 |
| 1568851200000 | 58.607 |
| 1568937600000 | 59.006 |
| 1569196800000 | 57.473 |
| 1569283200000 | 57.007 |
| 1569369600000 | 56.94 |
| 1569456000000 | 56.939 |
| 1569542400000 | 57.47 |
| 1569801600000 | 58 |
| 1569888000000 | 57.068 |
| 1569974400000 | 55.139 |
| 1570060800000 | 55.005 |
| 1570147200000 | 54.805 |
| 1570406400000 | 55.468 |
| 1570492800000 | 54.802 |
| 1570579200000 | 54.735 |
| 1570665600000 | 56.53 |
| 1570752000000 | 58.857 |
| 1571011200000 | 58.588 |
| 1571097600000 | 60.051 |
| 1571184000000 | 60.981 |
| 1571270400000 | 60.581 |
| 1571356800000 | 60.514 |
| 1571616000000 | 61.908 |
| 1571702400000 | 61.708 |
| 1571788800000 | 61.84 |
| 1571875200000 | 61.44 |
| 1571961600000 | 61.772 |
| 1572220800000 | 61.769 |
| 1572307200000 | 61.636 |
| 1572393600000 | 59.973 |
| 1572480000000 | 59.706 |
| 1572566400000 | 60.171 |
| 1572825600000 | 61.697 |
| 1572912000000 | 62.628 |
| 1572998400000 | 62.56 |
| 1573084800000 | 64.089 |
| 1573171200000 | 63.157 |
| 1573430400000 | 63.221 |
| 1573516800000 | 63.553 |
| 1573603200000 | 62.023 |
| 1573689600000 | 61.69 |
| 1573776000000 | 62.154 |
| 1574035200000 | 61.753 |
| 1574121600000 | 62.085 |
| 1574208000000 | 61.951 |
| 1574294400000 | 62.216 |
| 1574380800000 | 62.614 |
| 1574640000000 | 62.811 |
| 1574726400000 | 62.545 |
| 1574812800000 | 62.677 |
| 1574899200000 | 62.211 |
| 1574985600000 | 62.01 |
| 1575244800000 | 61.277 |
| 1575331200000 | 60.479 |
| 1575417600000 | 61.674 |
| 1575504000000 | 61.74 |
| 1575590400000 | 62.404 |
| 1575849600000 | 62.335 |
| 1575936000000 | 62.068 |
| 1576022400000 | 62.267 |
| 1576108800000 | 63.927 |
| 1576195200000 | 63.927 |
| 1576454400000 | 65.054 |
| 1576540800000 | 64.8199 |
| 1576627200000 | 65.185 |
| 1576713600000 | 65.384 |
| 1576800000000 | 65.649 |
| 1577059200000 | 65.048 |
| 1577404800000 | 64.513 |
| 1577664000000 | 64.378 |
| 1577923200000 | 66.103 |
| 1578009600000 | 65.039 |
| 1578268800000 | 64.572 |
| 1578355200000 | 64.9689 |
| 1578441600000 | 65.168 |
| 1578528000000 | 65.433 |
| 1578614400000 | 64.768 |
| 1578873600000 | 64.234 |
| 1578960000000 | 64.166 |
| 1579046400000 | 63.103 |
| 1579132800000 | 63.368 |
| 1579219200000 | 63.566 |
| 1579478400000 | 62.966 |
| 1579564800000 | 62.633 |
| 1579651200000 | 62.234 |
| 1579737600000 | 61.901 |
| 1579824000000 | 61.767 |
| 1580083200000 | 60.769 |
| 1580169600000 | 61.698 |
| 1580256000000 | 62.361 |
| 1580342400000 | 61.829 |
| 1580428800000 | 60.766 |
| 1580688000000 | 61.029 |
| 1580774400000 | 62.356 |
| 1580860800000 | 63.883 |
| 1580947200000 | 65.41 |
| 1581033600000 | 66.0729 |
| 1581292800000 | 65.672 |
| 1581379200000 | 66.3349 |
| 1581465600000 | 67.33 |
| 1581552000000 | 67.396 |
| 1581638400000 | 67.129 |
| 1581897600000 | 67.724 |
| 1581984000000 | 67.06 |
| 1582070400000 | 66.992 |
| 1582156800000 | 66.328 |
| 1582243200000 | 65.264 |
| 1582502400000 | 62.473 |
| 1582588800000 | 60.68 |
| 1582675200000 | 60.679 |
| 1582761600000 | 57.957 |
| 1582848000000 | 55.632 |
| 1583107200000 | 54.568 |
| 1583193600000 | 53.638 |
| 1583280000000 | 53.637 |
| 1583366400000 | 51.778 |
| 1583452800000 | 49.9189 |
| 1583712000000 | 43.743 |
| 1583798400000 | 43.278 |
| 1583884800000 | 44.207 |
| 1583971200000 | 37.701 |
| 1584057600000 | 38.033 |
| 1584316800000 | 33.717 |
| 1584403200000 | 35.081 |
| 1584489600000 | 33.638 |
| 1584576000000 | 34.213 |
| 1584662400000 | 35.2329 |
| 1584921600000 | 34.4829 |
| 1585008000000 | 38.019 |
| 1585094400000 | 40.059 |
| 1585180800000 | 40.875 |
| 1585267200000 | 38.222 |
| 1585526400000 | 36.792 |
| 1585612800000 | 36.86 |
| 1585699200000 | 35.295 |
| 1585785600000 | 35.091 |
| 1585872000000 | 34.274 |
| 1586131200000 | 36.381 |
| 1586217600000 | 37.6049 |
| 1586304000000 | 37.264 |
| 1586390400000 | 38.148 |
| 1586822400000 | 37.058 |
| 1586908800000 | 34.609 |
| 1586995200000 | 34.201 |
| 1587081600000 | 34.676 |
| 1587340800000 | 34.539 |
| 1587427200000 | 33.247 |
| 1587513600000 | 34.198 |
| 1587600000000 | 35.694 |
| 1587686400000 | 34.265 |
| 1587945600000 | 35.76 |
| 1588032000000 | 37.595 |
| 1588118400000 | 39.498 |
| 1588204800000 | 37.39 |
| 1588550400000 | 35.757 |
| 1588636800000 | 36.3 |
| 1588723200000 | 35.552 |
| 1588809600000 | 36.027 |
| 1588896000000 | 36.503 |
| 1589155200000 | 35.889 |
| 1589241600000 | 35.957 |
| 1589328000000 | 34.529 |
| 1589414400000 | 34.053 |
| 1589500800000 | 34.052 |
| 1589760000000 | 36.226 |
| 1589846400000 | 35.274 |
| 1589932800000 | 36.021 |
| 1590019200000 | 35.205 |
| 1590105600000 | 35.748 |
| 1590364800000 | 36.087 |
| 1590451200000 | 38.6689 |
| 1590537600000 | 40.503 |
| 1590624000000 | 40.571 |
| 1590710400000 | 39.007 |
| 1590969600000 | 40.229 |
| 1591056000000 | 41.384 |
| 1591142400000 | 43.082 |
| 1591228800000 | 43.693 |
| 1591315200000 | 46.954 |
| 1591574400000 | 47.836 |
| 1591660800000 | 46.069 |
| 1591747200000 | 45.321 |
| 1591833600000 | 42.126 |
| 1591920000000 | 42.33 |
| 1592179200000 | 41.92 |
| 1592265600000 | 43.704 |
| 1592352000000 | 43.6019 |
| 1592438400000 | 42.972 |
| 1592524800000 | 42.496 |
| 1592784000000 | 42.29 |
| 1592870400000 | 43.717 |
| 1592956800000 | 41.813 |
| 1593043200000 | 42.696 |
| 1593129600000 | 41.676 |
| 1593388800000 | 43.034 |
| 1593475200000 | 42.762 |
| 1593561600000 | 42.217 |
| 1593648000000 | 44.392 |
| 1593734400000 | 43.644 |
| 1593993600000 | 45.613 |
| 1594080000000 | 45.001 |
| 1594166400000 | 43.981 |
| 1594252800000 | 43.029 |
| 1594339200000 | 44.184 |
| 1594598400000 | 44.7939 |
| 1594684800000 | 44.589 |
| 1594771200000 | 45.6079 |
| 1594857600000 | 45.744 |
| 1594944000000 | 45.131 |
| 1595203200000 | 45.401 |
| 1595289600000 | 45.673 |
| 1595376000000 | 45.06 |
| 1595462400000 | 44.448 |
| 1595548800000 | 44.04 |
| 1595808000000 | 43.222 |
| 1595894400000 | 43.222 |
| 1595980800000 | 42.338 |
| 1596067200000 | 40.231 |
| 1596153600000 | 40.094 |
| 1596412800000 | 40.772 |
| 1596499200000 | 41.723 |
| 1596585600000 | 41.8579 |
| 1596672000000 | 41.382 |
| 1596758400000 | 41.246 |
| 1597017600000 | 42.127 |
| 1597104000000 | 43.826 |
| 1597190400000 | 44.097 |
| 1597276800000 | 43.3489 |
| 1597363200000 | 43.009 |
| 1597622400000 | 42.531 |
| 1597708800000 | 41.851 |
| 1597795200000 | 42.734 |
| 1597881600000 | 41.7819 |
| 1597968000000 | 41.17 |
| 1598227200000 | 42.392 |
| 1598313600000 | 42.595 |
| 1598400000000 | 42.934 |
| 1598486400000 | 42.39 |
| 1598572800000 | 43.476 |
| 1598832000000 | 42.048 |
| 1598918400000 | 41.844 |
| 1599004800000 | 41.232 |
| 1599091200000 | 41.299 |
| 1599177600000 | 42.453 |
| 1599436800000 | 42.723 |
| 1599523200000 | 41.704 |
| 1599609600000 | 42.451 |
| 1599696000000 | 42.45 |
| 1599782400000 | 41.702 |
| 1600041600000 | 42.04 |
| 1600128000000 | 41.496 |
| 1600214400000 | 41.326 |
| 1600300800000 | 40.867 |
| 1600387200000 | 39.914 |
| 1600646400000 | 37.261 |
| 1600732800000 | 37.192 |
| 1600819200000 | 36.444 |
| 1600905600000 | 36.647 |
| 1600992000000 | 35.967 |
| 1601251200000 | 37.665 |
| 1601337600000 | 36.8489 |
| 1601424000000 | 37.12 |
| 1601510400000 | 36.644 |
| 1601596800000 | 36.711 |
| 1601856000000 | 37.594 |
| 1601942400000 | 39.361 |
| 1602028800000 | 38.952 |
| 1602115200000 | 39.7 |
| 1602201600000 | 39.2909 |
| 1602460800000 | 39.086 |
| 1602547200000 | 37.7939 |
| 1602633600000 | 37.861 |
| 1602720000000 | 37.045 |
| 1602806400000 | 37.7239 |
| 1603065600000 | 38.063 |
| 1603152000000 | 38.81 |
| 1603238400000 | 37.994 |
| 1603324800000 | 38.061 |
| 1603411200000 | 38.876 |
| 1603670400000 | 38.399 |
| 1603756800000 | 37.175 |
| 1603843200000 | 35.748 |
| 1603929600000 | 35.543 |
| 1604016000000 | 36.29 |
| 1604275200000 | 37.58 |
| 1604361600000 | 39.414 |
| 1604448000000 | 38.938 |
| 1604534400000 | 39.277 |
| 1604620800000 | 38.665 |
| 1604880000000 | 43.964 |
| 1604966400000 | 46.818 |
| 1605052800000 | 46.273 |
| 1605139200000 | 45.661 |
| 1605225600000 | 46.68 |
| 1605484800000 | 48.037 |
| 1605571200000 | 48.308 |
| 1605657600000 | 48.647 |
| 1605744000000 | 48.103 |
| 1605830400000 | 48.306 |
| 1606089600000 | 49.188 |
| 1606176000000 | 51.429 |
| 1606262400000 | 51.36 |
| 1606348800000 | 50.884 |
| 1606435200000 | 51.2909 |
| 1606694400000 | 50.406 |
| 1606780800000 | 51.424 |
| 1606867200000 | 52.103 |
| 1606953600000 | 52.578 |
| 1607040000000 | 53.188 |
| 1607299200000 | 52.303 |
| 1607385600000 | 52.235 |
| 1607472000000 | 52.302 |
| 1607558400000 | 51.214 |
| 1607644800000 | 50.195 |
| 1607904000000 | 51.008 |
| 1607990400000 | 52.026 |
| 1608076800000 | 51.21 |
| 1608163200000 | 51.362 |
| 1608249600000 | 50.749 |
| 1608508800000 | 48.434 |
| 1608595200000 | 49.454 |
| 1608681600000 | 50.882 |
| 1609113600000 | 50.879 |
| 1609200000000 | 50.674 |
| 1609286400000 | 50.401 |
| 1609718400000 | 50.058 |
| 1609804800000 | 49.921 |
| 1609891200000 | 52.913 |
| 1609977600000 | 53.865 |
| 1610064000000 | 53.116 |
| 1610323200000 | 52.774 |
| 1610409600000 | 53.249 |
| 1610496000000 | 52.908 |
| 1610582400000 | 52.771 |
| 1610668800000 | 51.819 |
| 1610928000000 | 52.361 |
| 1611014400000 | 51.476 |
| 1611100800000 | 51.679 |
| 1611187200000 | 51.543 |
| 1611273600000 | 50.25 |
| 1611532800000 | 48.412 |
| 1611619200000 | 49.499 |
| 1611705600000 | 48.003 |
| 1611792000000 | 48.954 |
| 1611878400000 | 47.933 |
| 1612137600000 | 48.272 |
| 1612224000000 | 49.835 |
| 1612310400000 | 50.378 |
| 1612396800000 | 51.805 |
| 1612483200000 | 52.62 |
| 1612742400000 | 53.57 |
| 1612828800000 | 53.161 |
| 1612915200000 | 53.772 |
| 1613001600000 | 53.432 |
| 1613088000000 | 54.043 |
| 1613347200000 | 55.74 |
| 1613433600000 | 55.603 |
| 1613520000000 | 55.467 |
| 1613606400000 | 54.718 |
| 1613692800000 | 56.281 |
| 1613952000000 | 56.279 |
| 1614038400000 | 56.822 |
| 1614124800000 | 57.636 |
| 1614211200000 | 58.315 |
| 1614297600000 | 56.887 |
| 1614556800000 | 57.633 |
| 1614643200000 | 57.768 |
| 1614729600000 | 59.194 |
| 1614816000000 | 58.854 |
| 1614902400000 | 59.057 |
| 1615161600000 | 61.365 |
| 1615248000000 | 60.345 |
| 1615334400000 | 60.14 |
| 1615420800000 | 59.392 |
| 1615507200000 | 60.274 |
| 1615766400000 | 59.525 |
| 1615852800000 | 59.592 |
| 1615939200000 | 60.344 |
| 1616025600000 | 61.785 |
| 1616112000000 | 60.131 |
| 1616371200000 | 59.095 |
| 1616457600000 | 58.957 |
| 1616544000000 | 59.507 |
| 1616630400000 | 58.886 |
| 1616716800000 | 59.712 |
| 1616976000000 | 58.952 |
| 1617062400000 | 60.604 |
| 1617148800000 | 59.983 |
| 1617235200000 | 60.051 |
| 1617667200000 | 60.116 |
| 1617753600000 | 60.253 |
| 1617840000000 | 59.77 |
| 1617926400000 | 59.425 |
| 1618185600000 | 59.561 |
| 1618272000000 | 59.422 |
| 1618358400000 | 59.834 |
| 1618444800000 | 59.007 |
| 1618531200000 | 59.902 |
| 1618790400000 | 60.657 |
| 1618876800000 | 58.246 |
| 1618963200000 | 57.832 |
| 1619049600000 | 58.107 |
| 1619136000000 | 57.968 |
| 1619395200000 | 59.687 |
| 1619481600000 | 60.444 |
| 1619568000000 | 61.889 |
| 1619654400000 | 62.439 |
| 1619740800000 | 62.782 |
| 1620000000000 | 62.642 |
| 1620086400000 | 61.884 |
| 1620172800000 | 63.535 |
| 1620259200000 | 63.809 |
| 1620345600000 | 64.015 |
| 1620604800000 | 65.458 |
| 1620691200000 | 64.7 |
| 1620777600000 | 65.732 |
| 1620864000000 | 65.18 |
| 1620950400000 | 66.487 |
| 1621209600000 | 66.484 |
| 1621296000000 | 66.965 |
| 1621382400000 | 65.519 |
| 1621468800000 | 65.725 |
| 1621555200000 | 66.55 |
| 1621814400000 | 66.753 |
| 1621900800000 | 66.959 |
| 1621987200000 | 66.132 |
| 1622073600000 | 67.508 |
| 1622160000000 | 67.851 |
| 1622419200000 | 67.435 |
| 1622505600000 | 68.535 |
| 1622592000000 | 68.603 |
| 1622678400000 | 69.153 |
| 1622764800000 | 68.257 |
| 1623024000000 | 69.012 |
| 1623110400000 | 68.047 |
| 1623196800000 | 67.496 |
| 1623283200000 | 67.7009 |
| 1623369600000 | 67.563 |
| 1623628800000 | 67.904 |
| 1623715200000 | 67.766 |
| 1623801600000 | 66.801 |
| 1623888000000 | 67.024 |
| 1623974400000 | 64.681 |
| 1624233600000 | 65.092 |
| 1624320000000 | 65.229 |
| 1624406400000 | 64.883 |
| 1624492800000 | 65.64 |
| 1624579200000 | 66.259 |
| 1624838400000 | 64.672 |
| 1624924800000 | 65.154 |
| 1625011200000 | 64.395 |
| 1625097600000 | 65.634 |
| 1625184000000 | 64.531 |
| 1625443200000 | 65.699 |
| 1625529600000 | 63.701 |
| 1625616000000 | 63.15 |
| 1625702400000 | 61.427 |
| 1625788800000 | 63.286 |
| 1626048000000 | 63.421 |
| 1626134400000 | 62.318 |
| 1626220800000 | 62.799 |
| 1626307200000 | 62.523 |
| 1626393600000 | 61.352 |
| 1626652800000 | 59.077 |
| 1626739200000 | 60.178 |
| 1626825600000 | 62.174 |
| 1626912000000 | 61.966 |
| 1626998400000 | 62.998 |
| 1627257600000 | 64.235 |
| 1627344000000 | 63.684 |
| 1627430400000 | 63.338 |
| 1627516800000 | 64.508 |
| 1627603200000 | 63.956 |
| 1627862400000 | 63.61 |
| 1627948800000 | 64.297 |
| 1628035200000 | 64.985 |
| 1628121600000 | 65.534 |
| 1628208000000 | 67.117 |
| 1628467200000 | 67.39 |
| 1628553600000 | 67.4569 |
| 1628640000000 | 68.42 |
| 1628726400000 | 67.938 |
| 1628812800000 | 68.005 |
| 1629072000000 | 67.246 |
| 1629158400000 | 66.143 |
| 1629244800000 | 66.762 |
| 1629331200000 | 65.109 |
| 1629417600000 | 65.04 |
| 1629676800000 | 65.932 |
| 1629763200000 | 65.931 |
| 1629849600000 | 67.306 |
| 1629936000000 | 66.686 |
| 1630022400000 | 66.616 |
| 1630281600000 | 66.2009 |
| 1630368000000 | 66.406 |
| 1630454400000 | 67.506 |
| 1630540800000 | 67.299 |
| 1630627200000 | 66.679 |
| 1630886400000 | 67.02 |
| 1630972800000 | 67.226 |
| 1631059200000 | 66.399 |
| 1631145600000 | 66.398 |
| 1631232000000 | 65.847 |
| 1631491200000 | 66.9449 |
| 1631577600000 | 66.546 |
| 1631664000000 | 66.475 |
| 1631750400000 | 67.141 |
| 1631836800000 | 66.857 |
| 1632096000000 | 63.459 |
| 1632182400000 | 63.458 |
| 1632268800000 | 65.367 |
| 1632355200000 | 67.135 |
| 1632441600000 | 67.346 |
| 1632700800000 | 69.536 |
| 1632787200000 | 68.191 |
| 1632873600000 | 69.322 |
| 1632960000000 | 69.534 |
| 1633046400000 | 68.542 |
| 1633305600000 | 68.327 |
| 1633392000000 | 71.0849 |
| 1633478400000 | 70.518 |
| 1633564800000 | 71.72 |
| 1633651200000 | 72.002 |
| 1633910400000 | 71.857 |
| 1633996800000 | 71.998 |
| 1634083200000 | 70.511 |
| 1634169600000 | 71.218 |
| 1634256000000 | 72.278 |
| 1634515200000 | 72.345 |
| 1634601600000 | 72.415 |
| 1634688000000 | 72.697 |
| 1634774400000 | 71.989 |
| 1634860800000 | 72.129 |
| 1635120000000 | 72.834 |
| 1635206400000 | 72.762 |
| 1635292800000 | 71.559 |
| 1635379200000 | 71.346 |
| 1635465600000 | 72.123 |
| 1635724800000 | 73.604 |
| 1635811200000 | 73.25 |
| 1635897600000 | 73.815 |
| 1635984000000 | 72.894 |
| 1636070400000 | 73.53 |
| 1636329600000 | 73.526 |
| 1636416000000 | 72.818 |
| 1636502400000 | 73.312 |
| 1636588800000 | 73.664 |
| 1636675200000 | 73.168 |
| 1636934400000 | 73.659 |
| 1637020800000 | 73.163 |
| 1637107200000 | 73.021 |
| 1637193600000 | 72.242 |
| 1637280000000 | 70.12 |
| 1637539200000 | 70.965 |
| 1637625600000 | 70.752 |
| 1637712000000 | 70.751 |
| 1637798400000 | 70.679 |
| 1637884800000 | 66.296 |
| 1638144000000 | 66.5759 |
| 1638230400000 | 66.645 |
| 1638316800000 | 67.775 |
| 1638403200000 | 67.491 |
| 1638489600000 | 66.854 |
| 1638748800000 | 68.618 |
| 1638835200000 | 69.535 |
| 1638921600000 | 69.039 |
| 1639008000000 | 68.8259 |
| 1639094400000 | 68.26 |
| 1639353600000 | 67.691 |
| 1639440000000 | 68.397 |
| 1639526400000 | 67.972 |
| 1639612800000 | 68.961 |
| 1639699200000 | 67.757 |
| 1639958400000 | 67.188 |
| 1640044800000 | 68.884 |
| 1640131200000 | 69.166 |
| 1640217600000 | 70.226 |
| 1640563200000 | 70.7159 |
| 1640649600000 | 71.069 |
| 1640736000000 | 70.997 |
| 1640822400000 | 71.066 |
| 1641168000000 | 71.91 |
| 1641254400000 | 73.889 |
| 1641340800000 | 74.383 |
| 1641427200000 | 74.735 |
| 1641513600000 | 75.512 |
| 1641772800000 | 75.5789 |
| 1641859200000 | 75.648 |
| 1641945600000 | 76.496 |
| 1642032000000 | 77.343 |
| 1642118400000 | 76.988 |
| 1642377600000 | 77.3379 |
| 1642464000000 | 76.842 |
| 1642550400000 | 75.709 |
| 1642636800000 | 75.425 |
| 1642723200000 | 73.869 |
| 1642982400000 | 71.179 |
| 1643068800000 | 73.016 |
| 1643155200000 | 74.994 |
| 1643241600000 | 75.8409 |
| 1643328000000 | 74.921 |
| 1643587200000 | 75.059 |
| 1643673600000 | 76.683 |
| 1643760000000 | 77.318 |
| 1643846400000 | 78.0939 |
| 1643932800000 | 77.881 |
| 1644192000000 | 78.937 |
| 1644278400000 | 80.561 |
| 1644364800000 | 81.691 |
| 1644451200000 | 81.972 |
| 1644537600000 | 80.769 |
| 1644796800000 | 77.9389 |
| 1644883200000 | 79.139 |
| 1644969600000 | 78.502 |
| 1645056000000 | 77.087 |
| 1645142400000 | 76.9449 |
| 1645401600000 | 75.528 |
| 1645488000000 | 75.103 |
| 1645574400000 | 74.042 |
| 1645660800000 | 68.035 |
| 1645747200000 | 70.295 |
| 1646006400000 | 66.688 |
| 1646092800000 | 62.237 |
| 1646179200000 | 63.084 |
| 1646265600000 | 62.235 |
| 1646352000000 | 57.43 |
| 1646611200000 | 55.026 |
| 1646697600000 | 56.508 |
| 1646784000000 | 61.31 |
| 1646870400000 | 59.685 |
| 1646956800000 | 59.966 |
| 1647216000000 | 62.012 |
| 1647302400000 | 62.278 |
| 1647388800000 | 65.9569 |
| 1647475200000 | 64.825 |
| 1647561600000 | 64.898 |
| 1647820800000 | 64.747 |
| 1647907200000 | 65.999 |
| 1647993600000 | 64.524 |
| 1648080000000 | 63.713 |
| 1648166400000 | 63.491 |
| 1648425600000 | 64.077 |
| 1648512000000 | 67.464 |
| 1648598400000 | 65.843 |
| 1648684800000 | 64.59 |
| 1648771200000 | 65.399 |
| 1649030400000 | 65.322 |
| 1649116800000 | 63.701 |
| 1649203200000 | 61.785 |
| 1649289600000 | 61.342 |
| 1649376000000 | 62.888 |
| 1649635200000 | 63.179 |
| 1649721600000 | 62.294 |
| 1649808000000 | 62.441 |
| 1649894400000 | 63.25 |
| 1650326400000 | 63.613 |
| 1650412800000 | 64.863 |
| 1650499200000 | 65.746 |
| 1650585600000 | 64.493 |
| 1650844800000 | 62.797 |
| 1650931200000 | 61.618 |
| 1651017600000 | 61.101 |
| 1651104000000 | 60.879 |
| 1651190400000 | 61.762 |
| 1651449600000 | 60.655 |
| 1651536000000 | 62.273 |
| 1651622400000 | 61.536 |
| 1651708800000 | 60.504 |
| 1651795200000 | 59.547 |
| 1652054400000 | 58.219 |
| 1652140800000 | 59.027 |
| 1652227200000 | 60.719 |
| 1652313600000 | 60.498 |
| 1652400000000 | 61.674 |
| 1652659200000 | 61.377 |
| 1652745600000 | 62.921 |
| 1652832000000 | 62.626 |
| 1652918400000 | 62.551 |
| 1653004800000 | 62.697 |
| 1653264000000 | 64.902 |
| 1653350400000 | 65.1949 |
| 1653436800000 | 66.592 |
| 1653523200000 | 67.548 |
| 1653609600000 | 67.547 |
| 1653868800000 | 68.5729 |
| 1653955200000 | 67.395 |
| 1654041600000 | 66.953 |
| 1654128000000 | 66.952 |
| 1654214400000 | 66.362 |
| 1654473600000 | 67.904 |
| 1654560000000 | 67.24 |
| 1654646400000 | 66.724 |
| 1654732800000 | 65.62 |
| 1654819200000 | 61.646 |
| 1655078400000 | 59.657 |
| 1655164800000 | 60.392 |
| 1655251200000 | 61.828 |
| 1655337600000 | 60.5 |
| 1655424000000 | 61.311 |
| 1655683200000 | 62.857 |
| 1655769600000 | 63.594 |
| 1655856000000 | 63.667 |
| 1655942400000 | 60.862 |
| 1656028800000 | 62.115 |
| 1656288000000 | 61.965 |
| 1656374400000 | 61.816 |
| 1656460800000 | 61.004 |
| 1656547200000 | 58.864 |
| 1656633600000 | 58.715 |
| 1656892800000 | 58.565 |
| 1656979200000 | 56.425 |
| 1657065600000 | 55.908 |
| 1657152000000 | 57.677 |
| 1657238400000 | 58.709 |
| 1657497600000 | 57.378 |
| 1657584000000 | 56.566 |
| 1657670400000 | 55.828 |
| 1657756800000 | 53.909 |
| 1657843200000 | 54.572 |
| 1658102400000 | 55.454 |
| 1658188800000 | 57.887 |
| 1658275200000 | 57.296 |
| 1658361600000 | 57.295 |
| 1658448000000 | 56.409 |
| 1658707200000 | 57.218 |
| 1658793600000 | 56.774 |
| 1658880000000 | 57.585 |
| 1658966400000 | 57.806 |
| 1659052800000 | 58.764 |
| 1659312000000 | 58.609 |
| 1659398400000 | 58.763 |
| 1659484800000 | 59.759 |
| 1659571200000 | 60.127 |
| 1659657600000 | 60.864 |
| 1659916800000 | 61.159 |
| 1660003200000 | 61.048 |
| 1660089600000 | 61.712 |
| 1660176000000 | 61.822 |
| 1660262400000 | 62.743 |
| 1660521600000 | 62.227 |
| 1660608000000 | 62.559 |
| 1660694400000 | 61.674 |
| 1660780800000 | 61.489 |
| 1660867200000 | 59.793 |
| 1661126400000 | 58.245 |
| 1661212800000 | 58.687 |
| 1661299200000 | 58.871 |
| 1661385600000 | 58.355 |
| 1661472000000 | 57.359 |
| 1661731200000 | 57.285 |
| 1661817600000 | 58.059 |
| 1661904000000 | 58.354 |
| 1661990400000 | 57.395 |
| 1662076800000 | 59.128 |
| 1662336000000 | 57.985 |
| 1662422400000 | 58.39 |
| 1662508800000 | 58.132 |
| 1662595200000 | 59.975 |
| 1662681600000 | 61.965 |
| 1662940800000 | 64.066 |
| 1663027200000 | 63.309 |
| 1663113600000 | 63.66 |
| 1663200000000 | 64.715 |
| 1663286400000 | 63.679 |
| 1663545600000 | 63.831 |
| 1663632000000 | 63.054 |
| 1663718400000 | 62.796 |
| 1663804800000 | 63.353 |
| 1663891200000 | 61.242 |
| 1664150400000 | 60.69 |
| 1664236800000 | 59.357 |
| 1664323200000 | 58.136 |
| 1664409600000 | 56.655 |
| 1664496000000 | 57.804 |
| 1664755200000 | 58.4 |
| 1664841600000 | 61.032 |
| 1664928000000 | 59.662 |
| 1665014400000 | 59.219 |
| 1665100800000 | 58.812 |
| 1665360000000 | 58.889 |
| 1665446400000 | 58.112 |
| 1665532800000 | 57.965 |
| 1665619200000 | 59.523 |
| 1665705600000 | 60.228 |
| 1665964800000 | 61.269 |
| 1666051200000 | 62.197 |
| 1666137600000 | 62.235 |
| 1666224000000 | 62.681 |
| 1666310400000 | 62.756 |
| 1666569600000 | 64.02 |
| 1666656000000 | 64.429 |
| 1666742400000 | 64.356 |
| 1666828800000 | 64.617 |
| 1666915200000 | 64.507 |
| 1667174400000 | 64.807 |
| 1667260800000 | 65.29 |
| 1667347200000 | 65.18 |
| 1667433600000 | 65.998 |
| 1667520000000 | 67.447 |
| 1667779200000 | 67.751 |
| 1667865600000 | 67.828 |
| 1667952000000 | 67.126 |
| 1668038400000 | 67.24 |
| 1668124800000 | 67.428 |
| 1668384000000 | 67.881 |
| 1668470400000 | 68.477 |
| 1668556800000 | 68.517 |
| 1668643200000 | 68.26 |
| 1668729600000 | 69.264 |
| 1668988800000 | 69.346 |
| 1669075200000 | 70.165 |
| 1669161600000 | 70.0939 |
| 1669248000000 | 70.5789 |
| 1669334400000 | 70.804 |
| 1669593600000 | 69.848 |
| 1669680000000 | 70.444 |
| 1669766400000 | 70.558 |
| 1669852800000 | 69.596 |
| 1669939200000 | 69.673 |
| 1670198400000 | 69.533 |
| 1670284800000 | 69.275 |
| 1670371200000 | 68.944 |
| 1670457600000 | 68.687 |
| 1670544000000 | 69.358 |
| 1670803200000 | 69.032 |
| 1670889600000 | 69.813 |
| 1670976000000 | 69.649 |
| 1671062400000 | 67.885 |
| 1671148800000 | 68.848 |
| 1671408000000 | 68.967 |
| 1671494400000 | 70.7069 |
| 1671580800000 | 71.634 |
| 1671667200000 | 71.416 |
| 1671753600000 | 71.4569 |
| 1672099200000 | 71.693 |
| 1672185600000 | 71.475 |
| 1672272000000 | 71.738 |
| 1672358400000 | 71.187 |
| 1672617600000 | 72.715 |
| 1672704000000 | 74.161 |
| 1672790400000 | 76.421 |
| 1672876800000 | 76.3139 |
| 1672963200000 | 77.28 |
| 1673222400000 | 77.514 |
| 1673308800000 | 77.296 |
| 1673395200000 | 77.004 |
| 1673481600000 | 77.933 |
| 1673568000000 | 78.197 |
| 1673827200000 | 78.135 |
| 1673913600000 | 77.732 |
| 1674000000000 | 78.032 |
| 1674086400000 | 77.037 |
| 1674172800000 | 77.929 |
| 1674432000000 | 78.571 |
| 1674518400000 | 79.279 |
| 1674604800000 | 79.024 |
| 1674691200000 | 80.62 |
| 1674777600000 | 81.18 |
| 1675036800000 | 81.193 |
| 1675123200000 | 82.568 |
| 1675209600000 | 83.461 |
| 1675296000000 | 83.058 |
| 1675382400000 | 82.9509 |
| 1675641600000 | 82.483 |
| 1675728000000 | 83.376 |
| 1675814400000 | 84.122 |
| 1675900800000 | 85.128 |
| 1675987200000 | 83.763 |
| 1676246400000 | 84.446 |
| 1676332800000 | 85.0819 |
| 1676419200000 | 84.643 |
| 1676505600000 | 86.873 |
| 1676592000000 | 86.619 |
| 1676851200000 | 86.118 |
| 1676937600000 | 86.012 |
| 1677024000000 | 84.089 |
| 1677110400000 | 85.245 |
| 1677196800000 | 84.805 |
| 1677456000000 | 86.38 |
| 1677542400000 | 88.241 |
| 1677628800000 | 86.318 |
| 1677715200000 | 86.0639 |
| 1677801600000 | 87.702 |
| 1678060800000 | 88.648 |
| 1678147200000 | 87.428 |
| 1678233600000 | 87.806 |
| 1678320000000 | 86.512 |
| 1678406400000 | 83.139 |
| 1678665600000 | 77.697 |
| 1678752000000 | 79.876 |
| 1678838400000 | 72.904 |
| 1678924800000 | 74.236 |
| 1679011200000 | 72.005 |
| 1679270400000 | 73.485 |
| 1679356800000 | 77.229 |
| 1679443200000 | 76.6949 |
| 1679529600000 | 74.657 |
| 1679616000000 | 71.501 |
| 1679875200000 | 72.907 |
| 1679961600000 | 73.53 |
| 1680048000000 | 74.9629 |
| 1680134400000 | 76.551 |
| 1680220800000 | 76.441 |
| 1680480000000 | 76.575 |
| 1680566400000 | 76.852 |
| 1680652800000 | 76.202 |
| 1680739200000 | 78.254 |
| 1681171200000 | 78.208 |
| 1681257600000 | 78.639 |
| 1681344000000 | 78.761 |
| 1681430400000 | 81.472 |
| 1681689600000 | 80.062 |
| 1681776000000 | 81.691 |
| 1681862400000 | 82.625 |
| 1681948800000 | 81.589 |
| 1682035200000 | 81.093 |
| 1682294400000 | 81.654 |
| 1682380800000 | 79.418 |
| 1682467200000 | 79.153 |
| 1682553600000 | 80.397 |
| 1682640000000 | 78.47 |
| 1682985600000 | 76.639 |
| 1683072000000 | 76.529 |
| 1683158400000 | 75.297 |
| 1683244800000 | 77.702 |
| 1683504000000 | 78.379 |
| 1683590400000 | 78.1919 |
| 1683676800000 | 77.656 |
| 1683763200000 | 77.663 |
| 1683849600000 | 78.599 |
| 1684108800000 | 78.503 |
| 1684195200000 | 78.278 |
| 1684281600000 | 78.401 |
| 1684368000000 | 79.647 |
| 1684454400000 | 79.499 |
| 1684713600000 | 80.334 |
| 1684800000000 | 80.612 |
| 1684886400000 | 78.72 |
| 1684972800000 | 79.037 |
| 1685059200000 | 79.431 |
| 1685318400000 | 78.7159 |
| 1685404800000 | 77.753 |
| 1685491200000 | 76.364 |
| 1685577600000 | 77.922 |
| 1685664000000 | 80.023 |
| 1685923200000 | 79.23 |
| 1686009600000 | 80.013 |
| 1686096000000 | 80.175 |
| 1686182400000 | 80.725 |
| 1686268800000 | 79.956 |
| 1686528000000 | 80.093 |
| 1686614400000 | 80.449 |
| 1686700800000 | 81.5789 |
| 1686787200000 | 80.967 |
| 1686873600000 | 81.36 |
| 1687132800000 | 81.613 |
| 1687219200000 | 81.543 |
| 1687305600000 | 82.2069 |
| 1687392000000 | 80.631 |
| 1687478400000 | 79.056 |
| 1687737600000 | 79.619 |
| 1687824000000 | 80.824 |
| 1687910400000 | 81.295 |
| 1687996800000 | 82.501 |
| 1688083200000 | 83.59 |
| 1688342400000 | 84.58 |
| 1688428800000 | 83.815 |
| 1688515200000 | 83.282 |
| 1688601600000 | 80.97 |
| 1688688000000 | 82.021 |
| 1688947200000 | 82.238 |
| 1689033600000 | 83.252 |
| 1689120000000 | 84.691 |
| 1689206400000 | 85.395 |
| 1689292800000 | 85.055 |
| 1689552000000 | 85.389 |
| 1689638400000 | 86.2099 |
| 1689724800000 | 86.14 |
| 1689811200000 | 86.652 |
| 1689897600000 | 86.854 |
| 1690156800000 | 87.149 |
| 1690243200000 | 87.467 |
| 1690329600000 | 87.321 |
| 1690416000000 | 88.065 |
| 1690502400000 | 88.422 |
| 1690761600000 | 88.68 |
| 1690848000000 | 87.331 |
| 1690934400000 | 85.712 |
| 1691020800000 | 86.5729 |
| 1691107200000 | 87.474 |
| 1691366400000 | 87.9659 |
| 1691452800000 | 84.717 |
| 1691539200000 | 85.889 |
| 1691625600000 | 87.41 |
| 1691712000000 | 86.876 |
| 1691971200000 | 87.097 |
| 1692057600000 | 86.135 |
| 1692144000000 | 85.911 |
| 1692230400000 | 85.726 |
| 1692316800000 | 85.346 |
| 1692576000000 | 85.799 |
| 1692662400000 | 86.157 |
| 1692748800000 | 85.584 |
| 1692835200000 | 85.592 |
| 1692921600000 | 85.717 |
| 1693180800000 | 87.259 |
| 1693267200000 | 87.851 |
| 1693353600000 | 88.015 |
| 1693440000000 | 87.0909 |
| 1693526400000 | 86.478 |
| 1693785600000 | 86.232 |
| 1693872000000 | 85.774 |
| 1693958400000 | 84.188 |
| 1694044800000 | 83.224 |
| 1694131200000 | 83.505 |
| 1694390400000 | 84.658 |
| 1694476800000 | 84.9389 |
| 1694563200000 | 85.181 |
| 1694649600000 | 86.503 |
| 1694736000000 | 86.2 |
| 1694995200000 | 84.632 |
| 1695081600000 | 85.613 |
| 1695168000000 | 87.489 |
| 1695254400000 | 87.304 |
| 1695340800000 | 86.263 |
| 1695600000000 | 85.552 |
| 1695686400000 | 85.25 |
| 1695772800000 | 85.609 |
| 1695859200000 | 86.864 |
| 1695945600000 | 87.185 |
| EURO STOXX Banks Futures Roll | EURO STOXX Banks | |
|---|---|---|
| 2016 | -3.6354804272178 | |
| 2017 | 14.896785012143 | 15.193795486715 |
| 2018 | -30.700698904177 | |
| 2019 | 17.916843071801 | |
| 2020 | -23.38689416429 | |
| 2021 | 42.394110846403 | |
| 2022 | -10.435198349291 | 1.3232293041121 |
| 2023 | 22.637006956328 | 23.451421884 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH0328366130 | SX7EFETR | nan | .SX7EFETR |
| Excess Return EUR | CH0328366122 | SX7EFEER | nan | .SX7EFEER |
Quick Facts
| Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
| Calculation hours | https://www.stoxx.com/data-vendor-codes |
| Base value/base date | https://www.stoxx.com/data-vendor-codes |
| History | Yes |
| Inception date | Jun. 30, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.