Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan 600 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan 600 Equal Weight Index measures the performance of the same stocks as the standard free-float market cap weighted indices but uses a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family.
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX Japan 600 Equal Weight Index than in the parent index.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan 600 Equal Weight | N/A | 10,385,569.8 | 17,309.3 | 17,251.8 | 24,666.5 | 14,404.4 | 0.2 | 0.1 | 24.9 |
| STOXX Japan 600 | 918,791.5 | 789,711.6 | 1,316.2 | 402.4 | 40,387.5 | 119.8 | 5.1 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 21.0 |
|---|---|
| Technology | 11.2 |
| Real Estate | 7.1 |
| Consumer Products and Services | 7.1 |
| Chemicals | 5.9 |
| Health Care | 5.6 |
| Banks | 5.5 |
| Food, Beverage and Tobacco | 4.9 |
| Automobiles and Parts | 4.6 |
| Construction and Materials | 4.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan 600 Equal Weight | 0.7 | 11.9 | 17.1 | 37.8 | 75.6 | N/A | N/A | 17.4 | 11.4 | 12.1 |
| STOXX Japan 600 | 1.2 | 19.6 | 24.2 | 52.2 | 100.3 | N/A | N/A | 24.7 | 15.2 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan 600 Equal Weight | N/A | N/A | 12.2 | 13.8 | 15.9 | N/A | N/A | 1.0 | 0.7 | 0.7 |
| STOXX Japan 600 | N/A | N/A | 14.4 | 15.5 | 16.7 | N/A | N/A | 1.2 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan 600 Equal Weight | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 4.7 | 4.9 | 4.4 | 3.8 | 3.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan 600 Equal Weight | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -1.6 | -2.8 | -1.5 | -1.0 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Japan 600 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan 600 Equal Weight | 16.2 | 14.9 | 14.9 | 14.8 | 1.2 | 2.6 | 0.8 | 27.8 |
| STOXX Japan 600 | 16.6 | 15.4 | 15.9 | 15.4 | 1.5 | 2.4 | 1.1 | 23.7 |
Performance and annual returns
| STOXX Japan 600 Equal Weight | |
|---|---|
| 1016409600000 | 100 |
| 1016496000000 | 101.88 |
| 1016582400000 | 100.96 |
| 1016668800000 | 100.96 |
| 1016755200000 | 99.49 |
| 1017014400000 | 99.34 |
| 1017100800000 | 99.28 |
| 1017187200000 | 100.6 |
| 1017273600000 | 100.17 |
| 1017705600000 | 101.24 |
| 1017792000000 | 102.57 |
| 1017878400000 | 103.49 |
| 1017964800000 | 104 |
| 1018224000000 | 104.06 |
| 1018310400000 | 102.42 |
| 1018396800000 | 103.44 |
| 1018483200000 | 102.46 |
| 1018569600000 | 101.73 |
| 1018828800000 | 102.25 |
| 1018915200000 | 103.33 |
| 1019001600000 | 104.26 |
| 1019088000000 | 104.71 |
| 1019174400000 | 104.85 |
| 1019433600000 | 105.65 |
| 1019520000000 | 105.7 |
| 1019606400000 | 105.28 |
| 1019692800000 | 105.21 |
| 1019779200000 | 104.2 |
| 1020038400000 | 104.2 |
| 1020124800000 | 103.45 |
| 1020211200000 | 103.99 |
| 1020297600000 | 104.23 |
| 1020384000000 | 104.23 |
| 1020643200000 | 104.23 |
| 1020729600000 | 103.02 |
| 1020816000000 | 103.64 |
| 1020902400000 | 104.34 |
| 1020988800000 | 104.17 |
| 1021248000000 | 103.22 |
| 1021334400000 | 102.93 |
| 1021420800000 | 104.07 |
| 1021507200000 | 105.76 |
| 1021593600000 | 105.68 |
| 1021852800000 | 106.45 |
| 1021939200000 | 106.88 |
| 1022025600000 | 108.21 |
| 1022112000000 | 109.16 |
| 1022198400000 | 109.65 |
| 1022457600000 | 109.67 |
| 1022544000000 | 109.75 |
| 1022630400000 | 109.08 |
| 1022716800000 | 108.68 |
| 1022803200000 | 108.7 |
| 1023062400000 | 109.56 |
| 1023148800000 | 108.34 |
| 1023235200000 | 108.68 |
| 1023321600000 | 107.55 |
| 1023408000000 | 107.32 |
| 1023667200000 | 106.8 |
| 1023753600000 | 107.54 |
| 1023840000000 | 106.63 |
| 1023926400000 | 104.82 |
| 1024012800000 | 103.52 |
| 1024272000000 | 101.02 |
| 1024358400000 | 102.12 |
| 1024444800000 | 99.76 |
| 1024531200000 | 100.88 |
| 1024617600000 | 99.51 |
| 1024876800000 | 100.49 |
| 1024963200000 | 100.86 |
| 1025049600000 | 98.51 |
| 1025136000000 | 98.7 |
| 1025222400000 | 101 |
| 1025481600000 | 101.84 |
| 1025568000000 | 102.02 |
| 1025654400000 | 103.81 |
| 1025740800000 | 103.03 |
| 1025827200000 | 103.65 |
| 1026086400000 | 102.98 |
| 1026172800000 | 104.77 |
| 1026259200000 | 103.67 |
| 1026345600000 | 101.94 |
| 1026432000000 | 102 |
| 1026691200000 | 100.5 |
| 1026777600000 | 99.18 |
| 1026864000000 | 99.35 |
| 1026950400000 | 101.04 |
| 1027036800000 | 99.34 |
| 1027296000000 | 99.35 |
| 1027382400000 | 99.46 |
| 1027468800000 | 98.67 |
| 1027555200000 | 98.21 |
| 1027641600000 | 95.99 |
| 1027900800000 | 96.03 |
| 1027987200000 | 97.48 |
| 1028073600000 | 96.96 |
| 1028160000000 | 96.23 |
| 1028246400000 | 95.81 |
| 1028505600000 | 95.56 |
| 1028592000000 | 93.96 |
| 1028678400000 | 95.48 |
| 1028764800000 | 95.38 |
| 1028851200000 | 97.46 |
| 1029110400000 | 95.18 |
| 1029196800000 | 94.91 |
| 1029283200000 | 95.04 |
| 1029369600000 | 96.04 |
| 1029456000000 | 96.18 |
| 1029715200000 | 94.77 |
| 1029801600000 | 94.78 |
| 1029888000000 | 94.63 |
| 1029974400000 | 95.91 |
| 1030060800000 | 95.91 |
| 1030320000000 | 97.48 |
| 1030406400000 | 95.97 |
| 1030492800000 | 95.31 |
| 1030579200000 | 93.6 |
| 1030665600000 | 94.48 |
| 1030924800000 | 93.39 |
| 1031011200000 | 91.21 |
| 1031097600000 | 89.77 |
| 1031184000000 | 90.97 |
| 1031270400000 | 90.18 |
| 1031529600000 | 91.34 |
| 1031616000000 | 91.84 |
| 1031702400000 | 92.25 |
| 1031788800000 | 92.62 |
| 1031875200000 | 91.79 |
| 1032134400000 | 91.79 |
| 1032220800000 | 94.21 |
| 1032307200000 | 93.59 |
| 1032393600000 | 94.69 |
| 1032480000000 | 93.94 |
| 1032739200000 | 93.94 |
| 1032825600000 | 93.39 |
| 1032912000000 | 92.32 |
| 1032998400000 | 93.35 |
| 1033084800000 | 95.06 |
| 1033344000000 | 93.94 |
| 1033430400000 | 92.31 |
| 1033516800000 | 91.24 |
| 1033603200000 | 90.4 |
| 1033689600000 | 90.29 |
| 1033948800000 | 87.21 |
| 1034035200000 | 87.12 |
| 1034121600000 | 85.52 |
| 1034208000000 | 84.93 |
| 1034294400000 | 86.21 |
| 1034553600000 | 86.21 |
| 1034640000000 | 88.58 |
| 1034726400000 | 88.82 |
| 1034812800000 | 89.3 |
| 1034899200000 | 90.11 |
| 1035158400000 | 90.23 |
| 1035244800000 | 87.74 |
| 1035331200000 | 87.87 |
| 1035417600000 | 87.04 |
| 1035504000000 | 88.3 |
| 1035763200000 | 88.25 |
| 1035849600000 | 87.74 |
| 1035936000000 | 88.38 |
| 1036022400000 | 87.7 |
| 1036108800000 | 87.74 |
| 1036368000000 | 87.74 |
| 1036454400000 | 89.53 |
| 1036540800000 | 89.49 |
| 1036627200000 | 89.46 |
| 1036713600000 | 88.21 |
| 1036972800000 | 85.89 |
| 1037059200000 | 86.29 |
| 1037145600000 | 85.45 |
| 1037232000000 | 83.98 |
| 1037318400000 | 84.84 |
| 1037577600000 | 83.45 |
| 1037664000000 | 82.33 |
| 1037750400000 | 83.71 |
| 1037836800000 | 85.06 |
| 1037923200000 | 86.27 |
| 1038182400000 | 87.93 |
| 1038268800000 | 86.81 |
| 1038355200000 | 87.42 |
| 1038441600000 | 88.81 |
| 1038528000000 | 89.74 |
| 1038787200000 | 89.48 |
| 1038873600000 | 89.53 |
| 1038960000000 | 88.24 |
| 1039046400000 | 87.7 |
| 1039132800000 | 86.88 |
| 1039392000000 | 86.38 |
| 1039478400000 | 86.68 |
| 1039564800000 | 86.3 |
| 1039651200000 | 86.12 |
| 1039737600000 | 84.87 |
| 1039996800000 | 83.74 |
| 1040083200000 | 84.04 |
| 1040169600000 | 82.4 |
| 1040256000000 | 83.15 |
| 1040342400000 | 83.19 |
| 1040601600000 | 83.19 |
| 1040688000000 | 83.63 |
| 1040947200000 | 85.75 |
| 1041206400000 | 85.27 |
| 1041292800000 | 85.27 |
| 1041465600000 | 85.27 |
| 1041552000000 | 85.27 |
| 1041811200000 | 86.9 |
| 1041897600000 | 86.15 |
| 1041984000000 | 84.92 |
| 1042070400000 | 84.92 |
| 1042156800000 | 84.78 |
| 1042416000000 | 84.78 |
| 1042502400000 | 85.69 |
| 1042588800000 | 86.43 |
| 1042675200000 | 86.49 |
| 1042761600000 | 86.88 |
| 1043020800000 | 86.68 |
| 1043107200000 | 87.52 |
| 1043193600000 | 86.54 |
| 1043280000000 | 87.53 |
| 1043366400000 | 87.48 |
| 1043625600000 | 86.63 |
| 1043712000000 | 85.75 |
| 1043798400000 | 84.2 |
| 1043884800000 | 84.13 |
| 1043971200000 | 83.81 |
| 1044230400000 | 85.58 |
| 1044316800000 | 86.41 |
| 1044403200000 | 86.61 |
| 1044489600000 | 86.17 |
| 1044576000000 | 86.21 |
| 1044835200000 | 86.66 |
| 1044921600000 | 86.66 |
| 1045008000000 | 87.98 |
| 1045094400000 | 87.54 |
| 1045180800000 | 88.02 |
| 1045440000000 | 88.61 |
| 1045526400000 | 88.58 |
| 1045612800000 | 88.34 |
| 1045699200000 | 87.93 |
| 1045785600000 | 87 |
| 1046044800000 | 86.82 |
| 1046131200000 | 85.12 |
| 1046217600000 | 85.08 |
| 1046304000000 | 85.16 |
| 1046390400000 | 85.51 |
| 1046649600000 | 86.16 |
| 1046736000000 | 86.48 |
| 1046822400000 | 86.01 |
| 1046908800000 | 85.71 |
| 1046995200000 | 83.71 |
| 1047254400000 | 82.42 |
| 1047340800000 | 81.56 |
| 1047427200000 | 82.19 |
| 1047513600000 | 82.26 |
| 1047600000000 | 82.3 |
| 1047859200000 | 81.2 |
| 1047945600000 | 82 |
| 1048032000000 | 82.21 |
| 1048118400000 | 83.9 |
| 1048204800000 | 83.9 |
| 1048464000000 | 86.42 |
| 1048550400000 | 85.32 |
| 1048636800000 | 86.71 |
| 1048723200000 | 86.96 |
| 1048809600000 | 86.66 |
| 1049068800000 | 84.22 |
| 1049155200000 | 84.35 |
| 1049241600000 | 85.39 |
| 1049328000000 | 84.89 |
| 1049414400000 | 85.32 |
| 1049673600000 | 86.53 |
| 1049760000000 | 85.99 |
| 1049846400000 | 86.2 |
| 1049932800000 | 85.49 |
| 1050019200000 | 85.18 |
| 1050278400000 | 84.77 |
| 1050364800000 | 85.85 |
| 1050451200000 | 86.29 |
| 1050537600000 | 86.23 |
| 1050969600000 | 85.71 |
| 1051056000000 | 85.85 |
| 1051142400000 | 85.96 |
| 1051228800000 | 85.25 |
| 1051488000000 | 84.65 |
| 1051574400000 | 84.65 |
| 1051660800000 | 86.35 |
| 1051747200000 | 87.07 |
| 1051833600000 | 87.5 |
| 1052092800000 | 87.5 |
| 1052179200000 | 88.68 |
| 1052265600000 | 88.75 |
| 1052352000000 | 88.19 |
| 1052438400000 | 89.28 |
| 1052697600000 | 89.73 |
| 1052784000000 | 89.87 |
| 1052870400000 | 90.19 |
| 1052956800000 | 89.19 |
| 1053043200000 | 89.54 |
| 1053302400000 | 88.46 |
| 1053388800000 | 88.82 |
| 1053475200000 | 88.44 |
| 1053561600000 | 88.81 |
| 1053648000000 | 89.6 |
| 1053907200000 | 89.74 |
| 1053993600000 | 88.56 |
| 1054080000000 | 89.44 |
| 1054166400000 | 90.39 |
| 1054252800000 | 90.61 |
| 1054512000000 | 91.2 |
| 1054598400000 | 91.36 |
| 1054684800000 | 91.22 |
| 1054771200000 | 92.03 |
| 1054857600000 | 92.9 |
| 1055116800000 | 93.18 |
| 1055203200000 | 92.96 |
| 1055289600000 | 93.32 |
| 1055376000000 | 93.32 |
| 1055462400000 | 93.85 |
| 1055721600000 | 93.34 |
| 1055808000000 | 94.07 |
| 1055894400000 | 94.66 |
| 1055980800000 | 94.7 |
| 1056067200000 | 95.04 |
| 1056326400000 | 95.84 |
| 1056412800000 | 94.29 |
| 1056499200000 | 94.98 |
| 1056585600000 | 95.4 |
| 1056672000000 | 97 |
| 1056931200000 | 97.31 |
| 1057017600000 | 98.48 |
| 1057104000000 | 100.52 |
| 1057190400000 | 100.08 |
| 1057276800000 | 100.09 |
| 1057536000000 | 101.45 |
| 1057622400000 | 101.94 |
| 1057708800000 | 102.29 |
| 1057795200000 | 102.41 |
| 1057881600000 | 100.21 |
| 1058140800000 | 101.11 |
| 1058227200000 | 101.09 |
| 1058313600000 | 100.52 |
| 1058400000000 | 98.81 |
| 1058486400000 | 99.16 |
| 1058745600000 | 99.16 |
| 1058832000000 | 98.94 |
| 1058918400000 | 100.61 |
| 1059004800000 | 100.89 |
| 1059091200000 | 100.59 |
| 1059350400000 | 102.27 |
| 1059436800000 | 102.14 |
| 1059523200000 | 101.31 |
| 1059609600000 | 100.48 |
| 1059696000000 | 101.11 |
| 1059955200000 | 100.6 |
| 1060041600000 | 99.36 |
| 1060128000000 | 98.85 |
| 1060214400000 | 98.47 |
| 1060300800000 | 98.36 |
| 1060560000000 | 99.36 |
| 1060646400000 | 100.15 |
| 1060732800000 | 101.73 |
| 1060819200000 | 102.84 |
| 1060905600000 | 102.81 |
| 1061164800000 | 104.24 |
| 1061251200000 | 105.3 |
| 1061337600000 | 106.32 |
| 1061424000000 | 106.94 |
| 1061510400000 | 106.29 |
| 1061769600000 | 106.14 |
| 1061856000000 | 106.54 |
| 1061942400000 | 106.26 |
| 1062028800000 | 105.67 |
| 1062115200000 | 106.82 |
| 1062374400000 | 109.17 |
| 1062460800000 | 109.08 |
| 1062547200000 | 109.29 |
| 1062633600000 | 109.03 |
| 1062720000000 | 108.51 |
| 1062979200000 | 109.11 |
| 1063065600000 | 110.75 |
| 1063152000000 | 110.59 |
| 1063238400000 | 108.91 |
| 1063324800000 | 110.66 |
| 1063584000000 | 110.66 |
| 1063670400000 | 111.96 |
| 1063756800000 | 112.69 |
| 1063843200000 | 113.21 |
| 1063929600000 | 113.42 |
| 1064188800000 | 111.59 |
| 1064275200000 | 111.59 |
| 1064361600000 | 111.47 |
| 1064448000000 | 109.7 |
| 1064534400000 | 109.97 |
| 1064793600000 | 109.21 |
| 1064880000000 | 110.52 |
| 1064966400000 | 111.34 |
| 1065052800000 | 113.7 |
| 1065139200000 | 114.52 |
| 1065398400000 | 114.52 |
| 1065484800000 | 114.85 |
| 1065571200000 | 113.51 |
| 1065657600000 | 113.63 |
| 1065744000000 | 115.18 |
| 1066003200000 | 115.18 |
| 1066089600000 | 116.3 |
| 1066176000000 | 116.23 |
| 1066262400000 | 117.4 |
| 1066348800000 | 118.23 |
| 1066608000000 | 119.34 |
| 1066694400000 | 117.82 |
| 1066780800000 | 116.2 |
| 1066867200000 | 110.62 |
| 1066953600000 | 111.52 |
| 1067212800000 | 112.58 |
| 1067299200000 | 113.69 |
| 1067385600000 | 115.13 |
| 1067472000000 | 115.27 |
| 1067558400000 | 114.48 |
| 1067817600000 | 114.48 |
| 1067904000000 | 116.59 |
| 1067990400000 | 116.33 |
| 1068076800000 | 114.07 |
| 1068163200000 | 114.52 |
| 1068422400000 | 113.58 |
| 1068508800000 | 110.7 |
| 1068595200000 | 109.96 |
| 1068681600000 | 111.12 |
| 1068768000000 | 110.12 |
| 1069027200000 | 105.7 |
| 1069113600000 | 105.52 |
| 1069200000000 | 104.34 |
| 1069286400000 | 105.68 |
| 1069372800000 | 106.11 |
| 1069632000000 | 106.11 |
| 1069718400000 | 107.83 |
| 1069804800000 | 109.53 |
| 1069891200000 | 109.69 |
| 1069977600000 | 108.88 |
| 1070236800000 | 110.84 |
| 1070323200000 | 111.21 |
| 1070409600000 | 110.79 |
| 1070496000000 | 111.11 |
| 1070582400000 | 110.82 |
| 1070841600000 | 108.53 |
| 1070928000000 | 108.78 |
| 1071014400000 | 107.48 |
| 1071100800000 | 108.36 |
| 1071187200000 | 109.21 |
| 1071446400000 | 111.43 |
| 1071532800000 | 110.05 |
| 1071619200000 | 108.8 |
| 1071705600000 | 109.16 |
| 1071792000000 | 110.17 |
| 1072051200000 | 110.8 |
| 1072137600000 | 110.8 |
| 1072224000000 | 110.8 |
| 1072656000000 | 112.06 |
| 1072742400000 | 113.53 |
| 1072828800000 | 113.53 |
| 1073001600000 | 113.53 |
| 1073260800000 | 115.1 |
| 1073347200000 | 114.8 |
| 1073433600000 | 114.73 |
| 1073520000000 | 115.43 |
| 1073606400000 | 116.13 |
| 1073865600000 | 116.13 |
| 1073952000000 | 115.42 |
| 1074038400000 | 115.58 |
| 1074124800000 | 114.44 |
| 1074211200000 | 115.45 |
| 1074470400000 | 116.74 |
| 1074556800000 | 117.2 |
| 1074643200000 | 116.79 |
| 1074729600000 | 117.1 |
| 1074816000000 | 117.37 |
| 1075075200000 | 116.85 |
| 1075161600000 | 116.42 |
| 1075248000000 | 115.64 |
| 1075334400000 | 114.37 |
| 1075420800000 | 114.91 |
| 1075680000000 | 115.58 |
| 1075766400000 | 114.93 |
| 1075852800000 | 112.89 |
| 1075939200000 | 112.95 |
| 1076025600000 | 113.34 |
| 1076284800000 | 113.07 |
| 1076371200000 | 113 |
| 1076457600000 | 113 |
| 1076544000000 | 113.63 |
| 1076630400000 | 114.47 |
| 1076889600000 | 115.1 |
| 1076976000000 | 115.93 |
| 1077062400000 | 115.71 |
| 1077148800000 | 115.92 |
| 1077235200000 | 115.7 |
| 1077494400000 | 116.76 |
| 1077580800000 | 115.35 |
| 1077667200000 | 115.18 |
| 1077753600000 | 116.64 |
| 1077840000000 | 119.14 |
| 1078099200000 | 121.78 |
| 1078185600000 | 122.39 |
| 1078272000000 | 122.41 |
| 1078358400000 | 123.26 |
| 1078444800000 | 123.94 |
| 1078704000000 | 124.31 |
| 1078790400000 | 124.6 |
| 1078876800000 | 124.37 |
| 1078963200000 | 124.09 |
| 1079049600000 | 123.09 |
| 1079308800000 | 124.79 |
| 1079395200000 | 124.83 |
| 1079481600000 | 127.19 |
| 1079568000000 | 127.22 |
| 1079654400000 | 126.74 |
| 1079913600000 | 126.49 |
| 1080000000000 | 126.42 |
| 1080086400000 | 127.91 |
| 1080172800000 | 129.74 |
| 1080259200000 | 131.84 |
| 1080518400000 | 132.11 |
| 1080604800000 | 131.81 |
| 1080691200000 | 132.67 |
| 1080777600000 | 133 |
| 1080864000000 | 134.25 |
| 1081123200000 | 135.21 |
| 1081209600000 | 135.65 |
| 1081296000000 | 135.46 |
| 1081382400000 | 136.08 |
| 1081814400000 | 137.1 |
| 1081900800000 | 137.41 |
| 1081987200000 | 134.75 |
| 1082073600000 | 135.42 |
| 1082332800000 | 133.5 |
| 1082419200000 | 135.4 |
| 1082505600000 | 135.83 |
| 1082592000000 | 136.22 |
| 1082678400000 | 136.83 |
| 1082937600000 | 137.13 |
| 1083024000000 | 136.66 |
| 1083110400000 | 136.93 |
| 1083196800000 | 136.93 |
| 1083283200000 | 134.96 |
| 1083542400000 | 134.96 |
| 1083628800000 | 134.96 |
| 1083715200000 | 134.96 |
| 1083801600000 | 132.75 |
| 1083888000000 | 130.93 |
| 1084147200000 | 123.08 |
| 1084233600000 | 123.51 |
| 1084320000000 | 127.22 |
| 1084406400000 | 124.44 |
| 1084492800000 | 123.58 |
| 1084752000000 | 118.78 |
| 1084838400000 | 121.16 |
| 1084924800000 | 125.15 |
| 1085011200000 | 125.54 |
| 1085097600000 | 127.62 |
| 1085356800000 | 128.32 |
| 1085443200000 | 127.14 |
| 1085529600000 | 128.56 |
| 1085616000000 | 128.03 |
| 1085702400000 | 129.9 |
| 1085961600000 | 129.88 |
| 1086048000000 | 130.69 |
| 1086134400000 | 129.98 |
| 1086220800000 | 128.04 |
| 1086307200000 | 128.77 |
| 1086566400000 | 131.29 |
| 1086652800000 | 131.96 |
| 1086739200000 | 132.01 |
| 1086825600000 | 133.17 |
| 1086912000000 | 133.08 |
| 1087171200000 | 133.31 |
| 1087257600000 | 132.33 |
| 1087344000000 | 134.1 |
| 1087430400000 | 134.46 |
| 1087516800000 | 132.8 |
| 1087776000000 | 134.45 |
| 1087862400000 | 134.14 |
| 1087948800000 | 133.69 |
| 1088035200000 | 134.9 |
| 1088121600000 | 135.26 |
| 1088380800000 | 137.1 |
| 1088467200000 | 137.42 |
| 1088553600000 | 137.97 |
| 1088640000000 | 137.92 |
| 1088726400000 | 136.67 |
| 1088985600000 | 134.59 |
| 1089072000000 | 133.34 |
| 1089158400000 | 132.47 |
| 1089244800000 | 131.89 |
| 1089331200000 | 133.56 |
| 1089590400000 | 135.26 |
| 1089676800000 | 135.42 |
| 1089763200000 | 133.24 |
| 1089849600000 | 132.64 |
| 1089936000000 | 133.43 |
| 1090195200000 | 133.43 |
| 1090281600000 | 132.16 |
| 1090368000000 | 133.81 |
| 1090454400000 | 132.28 |
| 1090540800000 | 131.56 |
| 1090800000000 | 130.11 |
| 1090886400000 | 128.17 |
| 1090972800000 | 129.99 |
| 1091059200000 | 128.61 |
| 1091145600000 | 130.76 |
| 1091404800000 | 130.33 |
| 1091491200000 | 129.14 |
| 1091577600000 | 127.7 |
| 1091664000000 | 128.34 |
| 1091750400000 | 127.54 |
| 1092009600000 | 126.85 |
| 1092096000000 | 127.55 |
| 1092182400000 | 128.95 |
| 1092268800000 | 128.8 |
| 1092355200000 | 126.44 |
| 1092614400000 | 125.05 |
| 1092700800000 | 125.22 |
| 1092787200000 | 125.47 |
| 1092873600000 | 127.15 |
| 1092960000000 | 127.6 |
| 1093219200000 | 128.12 |
| 1093305600000 | 127.9 |
| 1093392000000 | 129.36 |
| 1093478400000 | 129.61 |
| 1093564800000 | 130.52 |
| 1093824000000 | 130.58 |
| 1093910400000 | 129.76 |
| 1093996800000 | 130.64 |
| 1094083200000 | 130.99 |
| 1094169600000 | 129.72 |
| 1094428800000 | 131.54 |
| 1094515200000 | 131.49 |
| 1094601600000 | 131.57 |
| 1094688000000 | 130.34 |
| 1094774400000 | 129.57 |
| 1095033600000 | 130.99 |
| 1095120000000 | 131.35 |
| 1095206400000 | 129.72 |
| 1095292800000 | 129.08 |
| 1095379200000 | 128.75 |
| 1095638400000 | 128.75 |
| 1095724800000 | 128.19 |
| 1095811200000 | 127.86 |
| 1095897600000 | 127.86 |
| 1095984000000 | 126.75 |
| 1096243200000 | 126.47 |
| 1096329600000 | 125.87 |
| 1096416000000 | 125.88 |
| 1096502400000 | 127.3 |
| 1096588800000 | 128.92 |
| 1096848000000 | 131.2 |
| 1096934400000 | 131.16 |
| 1097020800000 | 131.99 |
| 1097107200000 | 131.64 |
| 1097193600000 | 131.43 |
| 1097452800000 | 131.43 |
| 1097539200000 | 130.1 |
| 1097625600000 | 129.65 |
| 1097712000000 | 127.69 |
| 1097798400000 | 127.39 |
| 1098057600000 | 126.92 |
| 1098144000000 | 127.98 |
| 1098230400000 | 126.21 |
| 1098316800000 | 125.32 |
| 1098403200000 | 125.94 |
| 1098662400000 | 124.06 |
| 1098748800000 | 123.71 |
| 1098835200000 | 123.86 |
| 1098921600000 | 125.4 |
| 1099008000000 | 124.99 |
| 1099267200000 | 124.37 |
| 1099353600000 | 126.1 |
| 1099440000000 | 126.1 |
| 1099526400000 | 126.89 |
| 1099612800000 | 128.02 |
| 1099872000000 | 127.05 |
| 1099958400000 | 126.92 |
| 1100044800000 | 127.08 |
| 1100131200000 | 125.88 |
| 1100217600000 | 127.06 |
| 1100476800000 | 129.15 |
| 1100563200000 | 128.73 |
| 1100649600000 | 128.11 |
| 1100736000000 | 127.64 |
| 1100822400000 | 127.61 |
| 1101081600000 | 125.39 |
| 1101168000000 | 125.39 |
| 1101254400000 | 125.78 |
| 1101340800000 | 126.16 |
| 1101427200000 | 125.76 |
| 1101686400000 | 127.18 |
| 1101772800000 | 126.69 |
| 1101859200000 | 125.4 |
| 1101945600000 | 127.18 |
| 1102032000000 | 127.51 |
| 1102291200000 | 127.07 |
| 1102377600000 | 126.02 |
| 1102464000000 | 126.16 |
| 1102550400000 | 124.76 |
| 1102636800000 | 124.53 |
| 1102896000000 | 124.45 |
| 1102982400000 | 125.85 |
| 1103068800000 | 126.14 |
| 1103155200000 | 126.01 |
| 1103241600000 | 127.16 |
| 1103500800000 | 127.4 |
| 1103587200000 | 128.21 |
| 1103673600000 | 129.05 |
| 1103760000000 | 129.05 |
| 1103846400000 | 130.34 |
| 1104105600000 | 130.45 |
| 1104192000000 | 131.09 |
| 1104278400000 | 131.34 |
| 1104364800000 | 132.44 |
| 1104451200000 | 132.44 |
| 1104710400000 | 132.44 |
| 1104796800000 | 132.99 |
| 1104883200000 | 131.96 |
| 1104969600000 | 132.55 |
| 1105056000000 | 132.62 |
| 1105315200000 | 132.62 |
| 1105401600000 | 134.1 |
| 1105488000000 | 133.23 |
| 1105574400000 | 132.6 |
| 1105660800000 | 133.44 |
| 1105920000000 | 134.51 |
| 1106006400000 | 133.88 |
| 1106092800000 | 133.91 |
| 1106179200000 | 132.64 |
| 1106265600000 | 132.69 |
| 1106524800000 | 133.73 |
| 1106611200000 | 133.83 |
| 1106697600000 | 134.62 |
| 1106784000000 | 134.5 |
| 1106870400000 | 134.07 |
| 1107129600000 | 135 |
| 1107216000000 | 135.04 |
| 1107302400000 | 136.02 |
| 1107388800000 | 135.75 |
| 1107475200000 | 135.3 |
| 1107734400000 | 136.41 |
| 1107820800000 | 136.16 |
| 1107907200000 | 136.01 |
| 1107993600000 | 136.26 |
| 1108080000000 | 136.26 |
| 1108339200000 | 136.92 |
| 1108425600000 | 136.83 |
| 1108512000000 | 136.06 |
| 1108598400000 | 135.77 |
| 1108684800000 | 136.11 |
| 1108944000000 | 136.25 |
| 1109030400000 | 135.62 |
| 1109116800000 | 135.02 |
| 1109203200000 | 135.87 |
| 1109289600000 | 137.11 |
| 1109548800000 | 138.36 |
| 1109635200000 | 138.99 |
| 1109721600000 | 139.69 |
| 1109808000000 | 140.06 |
| 1109894400000 | 140.41 |
| 1110153600000 | 141.2 |
| 1110240000000 | 140.63 |
| 1110326400000 | 141.07 |
| 1110412800000 | 140.6 |
| 1110499200000 | 141.44 |
| 1110758400000 | 141.08 |
| 1110844800000 | 140.96 |
| 1110931200000 | 141.43 |
| 1111017600000 | 141.03 |
| 1111104000000 | 142.43 |
| 1111363200000 | 142.43 |
| 1111449600000 | 142.69 |
| 1111536000000 | 141.5 |
| 1111622400000 | 141.22 |
| 1112054400000 | 139.41 |
| 1112140800000 | 138.49 |
| 1112227200000 | 140.39 |
| 1112313600000 | 140.91 |
| 1112572800000 | 140.5 |
| 1112659200000 | 140.99 |
| 1112745600000 | 141.46 |
| 1112832000000 | 141.56 |
| 1112918400000 | 142.17 |
| 1113177600000 | 140.92 |
| 1113264000000 | 139.7 |
| 1113350400000 | 139.6 |
| 1113436800000 | 138.61 |
| 1113523200000 | 136.49 |
| 1113782400000 | 131.54 |
| 1113868800000 | 133.83 |
| 1113955200000 | 134.5 |
| 1114041600000 | 133.32 |
| 1114128000000 | 134.99 |
| 1114387200000 | 134.98 |
| 1114473600000 | 135.06 |
| 1114560000000 | 134.98 |
| 1114646400000 | 135.01 |
| 1114732800000 | 135.01 |
| 1114992000000 | 135.36 |
| 1115078400000 | 135.36 |
| 1115164800000 | 135.36 |
| 1115251200000 | 135.36 |
| 1115337600000 | 137.2 |
| 1115596800000 | 137.66 |
| 1115683200000 | 137.35 |
| 1115769600000 | 136.95 |
| 1115856000000 | 136.43 |
| 1115942400000 | 135.66 |
| 1116201600000 | 134.06 |
| 1116288000000 | 132.34 |
| 1116374400000 | 132.21 |
| 1116460800000 | 134.6 |
| 1116547200000 | 134.29 |
| 1116806400000 | 135.21 |
| 1116892800000 | 134.83 |
| 1116979200000 | 133.11 |
| 1117065600000 | 133.13 |
| 1117152000000 | 134.13 |
| 1117411200000 | 135.32 |
| 1117497600000 | 136.17 |
| 1117584000000 | 136.67 |
| 1117670400000 | 136.59 |
| 1117756800000 | 136.66 |
| 1118016000000 | 136.45 |
| 1118102400000 | 136.12 |
| 1118188800000 | 136.95 |
| 1118275200000 | 135.95 |
| 1118361600000 | 137.31 |
| 1118620800000 | 137.21 |
| 1118707200000 | 137.1 |
| 1118793600000 | 137.89 |
| 1118880000000 | 138.25 |
| 1118966400000 | 139.68 |
| 1119225600000 | 139.87 |
| 1119312000000 | 139.51 |
| 1119398400000 | 140.06 |
| 1119484800000 | 140.14 |
| 1119571200000 | 140.22 |
| 1119830400000 | 138.99 |
| 1119916800000 | 140.5 |
| 1120003200000 | 141.07 |
| 1120089600000 | 140.93 |
| 1120176000000 | 141.57 |
| 1120435200000 | 142.2 |
| 1120521600000 | 141.64 |
| 1120608000000 | 141.57 |
| 1120694400000 | 141.1 |
| 1120780800000 | 140.82 |
| 1121040000000 | 141.61 |
| 1121126400000 | 141.66 |
| 1121212800000 | 141.68 |
| 1121299200000 | 142.21 |
| 1121385600000 | 142.34 |
| 1121644800000 | 142.34 |
| 1121731200000 | 142.34 |
| 1121817600000 | 143.05 |
| 1121904000000 | 142.86 |
| 1121990400000 | 141.95 |
| 1122249600000 | 142.73 |
| 1122336000000 | 142.58 |
| 1122422400000 | 143.59 |
| 1122508800000 | 143.78 |
| 1122595200000 | 144.09 |
| 1122854400000 | 144.68 |
| 1122940800000 | 144.14 |
| 1123027200000 | 144.12 |
| 1123113600000 | 143.07 |
| 1123200000000 | 141.07 |
| 1123459200000 | 141.5 |
| 1123545600000 | 143.44 |
| 1123632000000 | 145.67 |
| 1123718400000 | 147.29 |
| 1123804800000 | 147.14 |
| 1124064000000 | 147.63 |
| 1124150400000 | 148.42 |
| 1124236800000 | 148.26 |
| 1124323200000 | 148.61 |
| 1124409600000 | 148.17 |
| 1124668800000 | 150.16 |
| 1124755200000 | 150.37 |
| 1124841600000 | 150.56 |
| 1124928000000 | 149.9 |
| 1125014400000 | 150.49 |
| 1125273600000 | 149.1 |
| 1125360000000 | 150.53 |
| 1125446400000 | 150.37 |
| 1125532800000 | 151.45 |
| 1125619200000 | 151.98 |
| 1125878400000 | 152.71 |
| 1125964800000 | 151.88 |
| 1126051200000 | 151.57 |
| 1126137600000 | 150.53 |
| 1126224000000 | 152.13 |
| 1126483200000 | 153.97 |
| 1126569600000 | 154.66 |
| 1126656000000 | 154.48 |
| 1126742400000 | 155.98 |
| 1126828800000 | 156.07 |
| 1127088000000 | 156.07 |
| 1127174400000 | 158.55 |
| 1127260800000 | 158.68 |
| 1127347200000 | 158.62 |
| 1127433600000 | 158.62 |
| 1127692800000 | 162.03 |
| 1127779200000 | 161.45 |
| 1127865600000 | 163.69 |
| 1127952000000 | 165.84 |
| 1128038400000 | 164.53 |
| 1128297600000 | 164.08 |
| 1128384000000 | 165.44 |
| 1128470400000 | 164.13 |
| 1128556800000 | 160.36 |
| 1128643200000 | 160.42 |
| 1128902400000 | 160.42 |
| 1128988800000 | 163.77 |
| 1129075200000 | 164.34 |
| 1129161600000 | 164.09 |
| 1129248000000 | 163.43 |
| 1129507200000 | 163.15 |
| 1129593600000 | 162.52 |
| 1129680000000 | 161.22 |
| 1129766400000 | 162.22 |
| 1129852800000 | 162.59 |
| 1130112000000 | 161.8 |
| 1130198400000 | 163.75 |
| 1130284800000 | 165.55 |
| 1130371200000 | 167.62 |
| 1130457600000 | 167.69 |
| 1130716800000 | 170.8 |
| 1130803200000 | 173.59 |
| 1130889600000 | 173.34 |
| 1130976000000 | 173.34 |
| 1131062400000 | 175.41 |
| 1131321600000 | 175.63 |
| 1131408000000 | 175.19 |
| 1131494400000 | 174.44 |
| 1131580800000 | 174.06 |
| 1131667200000 | 175.54 |
| 1131926400000 | 173.98 |
| 1132012800000 | 172.6 |
| 1132099200000 | 174.06 |
| 1132185600000 | 176.68 |
| 1132272000000 | 178.61 |
| 1132531200000 | 178.27 |
| 1132617600000 | 178.68 |
| 1132704000000 | 178.68 |
| 1132790400000 | 177.5 |
| 1132876800000 | 178.25 |
| 1133136000000 | 179.98 |
| 1133222400000 | 180.87 |
| 1133308800000 | 180.91 |
| 1133395200000 | 183.85 |
| 1133481600000 | 186.59 |
| 1133740800000 | 188.78 |
| 1133827200000 | 187.58 |
| 1133913600000 | 187.99 |
| 1134000000000 | 184.77 |
| 1134086400000 | 187.29 |
| 1134345600000 | 190.78 |
| 1134432000000 | 191.59 |
| 1134518400000 | 189.39 |
| 1134604800000 | 187.51 |
| 1134691200000 | 186.95 |
| 1134950400000 | 187.68 |
| 1135036800000 | 190.77 |
| 1135123200000 | 193.84 |
| 1135209600000 | 194 |
| 1135296000000 | 193.99 |
| 1135641600000 | 193.38 |
| 1135728000000 | 195.62 |
| 1135814400000 | 196.79 |
| 1135900800000 | 195.17 |
| 1136160000000 | 195.17 |
| 1136246400000 | 195.17 |
| 1136332800000 | 198.07 |
| 1136419200000 | 199.62 |
| 1136505600000 | 200.44 |
| 1136764800000 | 200.44 |
| 1136851200000 | 198.05 |
| 1136937600000 | 199.04 |
| 1137024000000 | 201.02 |
| 1137110400000 | 201.4 |
| 1137369600000 | 200.98 |
| 1137456000000 | 194.99 |
| 1137542400000 | 186.75 |
| 1137628800000 | 192.75 |
| 1137715200000 | 192.36 |
| 1137974400000 | 186.89 |
| 1138060800000 | 190.74 |
| 1138147200000 | 192.03 |
| 1138233600000 | 194.87 |
| 1138320000000 | 199.82 |
| 1138579200000 | 201.23 |
| 1138665600000 | 201.62 |
| 1138752000000 | 200.19 |
| 1138838400000 | 201.94 |
| 1138924800000 | 201.8 |
| 1139184000000 | 203.13 |
| 1139270400000 | 203.65 |
| 1139356800000 | 198.84 |
| 1139443200000 | 199.66 |
| 1139529600000 | 196.55 |
| 1139788800000 | 189.97 |
| 1139875200000 | 191.5 |
| 1139961600000 | 190.2 |
| 1140048000000 | 190.08 |
| 1140134400000 | 186.19 |
| 1140393600000 | 181.55 |
| 1140480000000 | 187.16 |
| 1140566400000 | 187.22 |
| 1140652800000 | 191.77 |
| 1140739200000 | 192.46 |
| 1140998400000 | 192.56 |
| 1141084800000 | 192.7 |
| 1141171200000 | 189.5 |
| 1141257600000 | 188.46 |
| 1141344000000 | 186.04 |
| 1141603200000 | 187.96 |
| 1141689600000 | 186.53 |
| 1141776000000 | 185.16 |
| 1141862400000 | 189.83 |
| 1141948800000 | 191.29 |
| 1142208000000 | 194.8 |
| 1142294400000 | 193.9 |
| 1142380800000 | 193.96 |
| 1142467200000 | 191.38 |
| 1142553600000 | 193.49 |
| 1142812800000 | 196.3 |
| 1142899200000 | 196.29 |
| 1142985600000 | 197.05 |
| 1143072000000 | 196.48 |
| 1143158400000 | 197.1 |
| 1143417600000 | 197.83 |
| 1143504000000 | 199.21 |
| 1143590400000 | 201.84 |
| 1143676800000 | 203.05 |
| 1143763200000 | 203.2 |
| 1144022400000 | 206.33 |
| 1144108800000 | 205.66 |
| 1144195200000 | 204.2 |
| 1144281600000 | 207.05 |
| 1144368000000 | 208.07 |
| 1144627200000 | 207.47 |
| 1144713600000 | 206.52 |
| 1144800000000 | 203.63 |
| 1144886400000 | 203.63 |
| 1145318400000 | 206.21 |
| 1145404800000 | 206.81 |
| 1145491200000 | 206.11 |
| 1145577600000 | 205.76 |
| 1145836800000 | 200.35 |
| 1145923200000 | 202.34 |
| 1146009600000 | 203.28 |
| 1146096000000 | 203.97 |
| 1146182400000 | 202.88 |
| 1146441600000 | 203.03 |
| 1146528000000 | 204.94 |
| 1146614400000 | 204.94 |
| 1146700800000 | 204.94 |
| 1146787200000 | 204.95 |
| 1147046400000 | 207.05 |
| 1147132800000 | 205.77 |
| 1147219200000 | 202.9 |
| 1147305600000 | 201.04 |
| 1147392000000 | 198.58 |
| 1147651200000 | 197.83 |
| 1147737600000 | 193.46 |
| 1147824000000 | 194.61 |
| 1147910400000 | 192.57 |
| 1147996800000 | 193.73 |
| 1148256000000 | 191.2 |
| 1148342400000 | 186.93 |
| 1148428800000 | 189.4 |
| 1148515200000 | 187.87 |
| 1148601600000 | 190.96 |
| 1148860800000 | 190.8 |
| 1148947200000 | 190.09 |
| 1149033600000 | 187 |
| 1149120000000 | 186.48 |
| 1149206400000 | 188.55 |
| 1149465600000 | 187.7 |
| 1149552000000 | 184.14 |
| 1149638400000 | 180.22 |
| 1149724800000 | 173.92 |
| 1149811200000 | 176.31 |
| 1150070400000 | 178.69 |
| 1150156800000 | 172.94 |
| 1150243200000 | 174.22 |
| 1150329600000 | 177.02 |
| 1150416000000 | 182.18 |
| 1150675200000 | 181.19 |
| 1150761600000 | 178.66 |
| 1150848000000 | 177.87 |
| 1150934400000 | 182.75 |
| 1151020800000 | 181.95 |
| 1151280000000 | 182.13 |
| 1151366400000 | 182.46 |
| 1151452800000 | 179.78 |
| 1151539200000 | 181.57 |
| 1151625600000 | 185.78 |
| 1151884800000 | 186.81 |
| 1151971200000 | 188 |
| 1152057600000 | 186.4 |
| 1152144000000 | 184.36 |
| 1152230400000 | 183.76 |
| 1152489600000 | 185.2 |
| 1152576000000 | 183.85 |
| 1152662400000 | 180.97 |
| 1152748800000 | 179.2 |
| 1152835200000 | 176.15 |
| 1153094400000 | 176.15 |
| 1153180800000 | 169.95 |
| 1153267200000 | 169.81 |
| 1153353600000 | 176.14 |
| 1153440000000 | 174.07 |
| 1153699200000 | 173.3 |
| 1153785600000 | 175.32 |
| 1153872000000 | 173.62 |
| 1153958400000 | 175.99 |
| 1154044800000 | 178.07 |
| 1154304000000 | 180.54 |
| 1154390400000 | 180.57 |
| 1154476800000 | 181.61 |
| 1154563200000 | 181.34 |
| 1154649600000 | 181.29 |
| 1154908800000 | 177.8 |
| 1154995200000 | 180.04 |
| 1155081600000 | 181.81 |
| 1155168000000 | 182.5 |
| 1155254400000 | 182.4 |
| 1155513600000 | 184.99 |
| 1155600000000 | 185.77 |
| 1155686400000 | 188.53 |
| 1155772800000 | 188.57 |
| 1155859200000 | 189.78 |
| 1156118400000 | 187.93 |
| 1156204800000 | 189.79 |
| 1156291200000 | 189.74 |
| 1156377600000 | 188.02 |
| 1156464000000 | 187.67 |
| 1156723200000 | 185.21 |
| 1156809600000 | 186.74 |
| 1156896000000 | 186.54 |
| 1156982400000 | 188.97 |
| 1157068800000 | 189.07 |
| 1157328000000 | 190.99 |
| 1157414400000 | 191.52 |
| 1157500800000 | 190.58 |
| 1157587200000 | 187.46 |
| 1157673600000 | 188.31 |
| 1157932800000 | 185.6 |
| 1158019200000 | 184.01 |
| 1158105600000 | 183.45 |
| 1158192000000 | 184.76 |
| 1158278400000 | 184.64 |
| 1158537600000 | 184.64 |
| 1158624000000 | 184.7 |
| 1158710400000 | 182.74 |
| 1158796800000 | 183.72 |
| 1158883200000 | 181.75 |
| 1159142400000 | 181.34 |
| 1159228800000 | 181.26 |
| 1159315200000 | 185.44 |
| 1159401600000 | 187.11 |
| 1159488000000 | 187.94 |
| 1159747200000 | 189.19 |
| 1159833600000 | 188.08 |
| 1159920000000 | 185.47 |
| 1160006400000 | 188.47 |
| 1160092800000 | 187.53 |
| 1160352000000 | 187.53 |
| 1160438400000 | 186.53 |
| 1160524800000 | 183.67 |
| 1160611200000 | 183.25 |
| 1160697600000 | 185.72 |
| 1160956800000 | 188.22 |
| 1161043200000 | 187.93 |
| 1161129600000 | 188.58 |
| 1161216000000 | 189.01 |
| 1161302400000 | 189.73 |
| 1161561600000 | 191.22 |
| 1161648000000 | 191.29 |
| 1161734400000 | 189.98 |
| 1161820800000 | 190.93 |
| 1161907200000 | 189.57 |
| 1162166400000 | 186.24 |
| 1162252800000 | 186.74 |
| 1162339200000 | 187.2 |
| 1162425600000 | 186.88 |
| 1162512000000 | 186.88 |
| 1162771200000 | 186.58 |
| 1162857600000 | 186.31 |
| 1162944000000 | 183.25 |
| 1163030400000 | 182.43 |
| 1163116800000 | 181.51 |
| 1163376000000 | 179.9 |
| 1163462400000 | 183.28 |
| 1163548800000 | 182.41 |
| 1163635200000 | 181.5 |
| 1163721600000 | 180.24 |
| 1163980800000 | 174.94 |
| 1164067200000 | 174.45 |
| 1164153600000 | 177.76 |
| 1164240000000 | 177.76 |
| 1164326400000 | 176.83 |
| 1164585600000 | 178.84 |
| 1164672000000 | 179.43 |
| 1164758400000 | 182.13 |
| 1164844800000 | 184.56 |
| 1164931200000 | 185.02 |
| 1165190400000 | 186.07 |
| 1165276800000 | 185.19 |
| 1165363200000 | 186.75 |
| 1165449600000 | 187.32 |
| 1165536000000 | 186.66 |
| 1165795200000 | 188.07 |
| 1165881600000 | 188.31 |
| 1165968000000 | 188.88 |
| 1166054400000 | 190.22 |
| 1166140800000 | 190.73 |
| 1166400000000 | 191 |
| 1166486400000 | 188.54 |
| 1166572800000 | 191.1 |
| 1166659200000 | 191.36 |
| 1166745600000 | 191.24 |
| 1167177600000 | 191.92 |
| 1167264000000 | 191.65 |
| 1167350400000 | 191.76 |
| 1167696000000 | 191.79 |
| 1167782400000 | 191.79 |
| 1167868800000 | 193.66 |
| 1167955200000 | 191.13 |
| 1168214400000 | 191.13 |
| 1168300800000 | 192.82 |
| 1168387200000 | 189.81 |
| 1168473600000 | 189.44 |
| 1168560000000 | 192.17 |
| 1168819200000 | 194.54 |
| 1168905600000 | 195.03 |
| 1168992000000 | 195.64 |
| 1169078400000 | 196.77 |
| 1169164800000 | 197.21 |
| 1169424000000 | 198.56 |
| 1169510400000 | 198.39 |
| 1169596800000 | 198.88 |
| 1169683200000 | 197.51 |
| 1169769600000 | 197.45 |
| 1170028800000 | 198.59 |
| 1170115200000 | 198.32 |
| 1170201600000 | 197.11 |
| 1170288000000 | 199.21 |
| 1170374400000 | 199.73 |
| 1170633600000 | 197.38 |
| 1170720000000 | 198.61 |
| 1170806400000 | 197.52 |
| 1170892800000 | 196.62 |
| 1170979200000 | 198.71 |
| 1171238400000 | 198.71 |
| 1171324800000 | 199.37 |
| 1171411200000 | 200.61 |
| 1171497600000 | 201.97 |
| 1171584000000 | 201.83 |
| 1171843200000 | 202.52 |
| 1171929600000 | 202.72 |
| 1172016000000 | 203.44 |
| 1172102400000 | 205.77 |
| 1172188800000 | 207.59 |
| 1172448000000 | 207.82 |
| 1172534400000 | 206.62 |
| 1172620800000 | 200.24 |
| 1172707200000 | 199.1 |
| 1172793600000 | 197.41 |
| 1173052800000 | 189.62 |
| 1173139200000 | 193.13 |
| 1173225600000 | 192.94 |
| 1173312000000 | 196.07 |
| 1173398400000 | 197 |
| 1173657600000 | 198.6 |
| 1173744000000 | 196.86 |
| 1173830400000 | 191.15 |
| 1173916800000 | 192.92 |
| 1174003200000 | 191.15 |
| 1174262400000 | 192.72 |
| 1174348800000 | 194.71 |
| 1174435200000 | 194.71 |
| 1174521600000 | 197.17 |
| 1174608000000 | 197.54 |
| 1174867200000 | 198 |
| 1174953600000 | 197.05 |
| 1175040000000 | 196.48 |
| 1175126400000 | 196.57 |
| 1175212800000 | 197.77 |
| 1175472000000 | 194.23 |
| 1175558400000 | 195.73 |
| 1175644800000 | 198.63 |
| 1175731200000 | 198.25 |
| 1176163200000 | 198.47 |
| 1176249600000 | 198.48 |
| 1176336000000 | 197.28 |
| 1176422400000 | 195.07 |
| 1176681600000 | 197.05 |
| 1176768000000 | 195.94 |
| 1176854400000 | 197.87 |
| 1176940800000 | 195.35 |
| 1177027200000 | 195.11 |
| 1177286400000 | 194.5 |
| 1177372800000 | 194.9 |
| 1177459200000 | 193.33 |
| 1177545600000 | 195.21 |
| 1177632000000 | 195.52 |
| 1177891200000 | 195.53 |
| 1177977600000 | 194.6 |
| 1178064000000 | 195.79 |
| 1178150400000 | 195.79 |
| 1178236800000 | 195.79 |
| 1178496000000 | 198.29 |
| 1178582400000 | 197.83 |
| 1178668800000 | 198.92 |
| 1178755200000 | 198.29 |
| 1178841600000 | 196.46 |
| 1179100800000 | 196.21 |
| 1179187200000 | 193.73 |
| 1179273600000 | 193.1 |
| 1179360000000 | 192.89 |
| 1179446400000 | 191.07 |
| 1179705600000 | 192.44 |
| 1179792000000 | 195 |
| 1179878400000 | 195.57 |
| 1179964800000 | 194.98 |
| 1180051200000 | 192.82 |
| 1180310400000 | 194.15 |
| 1180396800000 | 195.54 |
| 1180483200000 | 195.17 |
| 1180569600000 | 197.45 |
| 1180656000000 | 198.48 |
| 1180915200000 | 198.76 |
| 1181001600000 | 199.13 |
| 1181088000000 | 199.05 |
| 1181174400000 | 199.04 |
| 1181260800000 | 196.18 |
| 1181520000000 | 196.37 |
| 1181606400000 | 195.17 |
| 1181692800000 | 194.35 |
| 1181779200000 | 196.26 |
| 1181865600000 | 198.3 |
| 1182124800000 | 200.35 |
| 1182211200000 | 199.07 |
| 1182297600000 | 199.94 |
| 1182384000000 | 200.32 |
| 1182470400000 | 199.5 |
| 1182729600000 | 197.62 |
| 1182816000000 | 197.62 |
| 1182902400000 | 195.09 |
| 1182988800000 | 197.06 |
| 1183075200000 | 199.57 |
| 1183334400000 | 200.29 |
| 1183420800000 | 200.14 |
| 1183507200000 | 200.15 |
| 1183593600000 | 200.62 |
| 1183680000000 | 199.73 |
| 1183939200000 | 201.2 |
| 1184025600000 | 200.93 |
| 1184112000000 | 199.09 |
| 1184198400000 | 198.13 |
| 1184284800000 | 199.84 |
| 1184544000000 | 199.84 |
| 1184630400000 | 199.34 |
| 1184716800000 | 197.18 |
| 1184803200000 | 198.34 |
| 1184889600000 | 198.81 |
| 1185148800000 | 196.7 |
| 1185235200000 | 197.51 |
| 1185321600000 | 196.25 |
| 1185408000000 | 193.87 |
| 1185494400000 | 189.94 |
| 1185753600000 | 191.22 |
| 1185840000000 | 191.63 |
| 1185926400000 | 188.14 |
| 1186012800000 | 188.66 |
| 1186099200000 | 188.54 |
| 1186358400000 | 188.58 |
| 1186444800000 | 187.88 |
| 1186531200000 | 188.35 |
| 1186617600000 | 190.56 |
| 1186704000000 | 185.38 |
| 1186963200000 | 185.04 |
| 1187049600000 | 185.65 |
| 1187136000000 | 181.28 |
| 1187222400000 | 177.9 |
| 1187308800000 | 168.58 |
| 1187568000000 | 172.37 |
| 1187654400000 | 175.64 |
| 1187740800000 | 175.24 |
| 1187827200000 | 179.85 |
| 1187913600000 | 179 |
| 1188172800000 | 179.34 |
| 1188259200000 | 179.13 |
| 1188345600000 | 175.93 |
| 1188432000000 | 177.51 |
| 1188518400000 | 181.78 |
| 1188777600000 | 181.64 |
| 1188864000000 | 181.07 |
| 1188950400000 | 177.33 |
| 1189036800000 | 176.87 |
| 1189123200000 | 176.52 |
| 1189382400000 | 173.14 |
| 1189468800000 | 173.85 |
| 1189555200000 | 173.38 |
| 1189641600000 | 172.96 |
| 1189728000000 | 174.52 |
| 1189987200000 | 174.52 |
| 1190073600000 | 170.83 |
| 1190160000000 | 176.4 |
| 1190246400000 | 176.04 |
| 1190332800000 | 174.33 |
| 1190592000000 | 174.33 |
| 1190678400000 | 176.61 |
| 1190764800000 | 178.9 |
| 1190851200000 | 183.25 |
| 1190937600000 | 183.62 |
| 1191196800000 | 183.32 |
| 1191283200000 | 185.44 |
| 1191369600000 | 187.99 |
| 1191456000000 | 186.89 |
| 1191542400000 | 187.4 |
| 1191801600000 | 187.4 |
| 1191888000000 | 188.3 |
| 1191974400000 | 187.93 |
| 1192060800000 | 189.85 |
| 1192147200000 | 188.25 |
| 1192406400000 | 188.38 |
| 1192492800000 | 184.86 |
| 1192579200000 | 182.74 |
| 1192665600000 | 185.07 |
| 1192752000000 | 182.65 |
| 1193011200000 | 179.59 |
| 1193097600000 | 180.46 |
| 1193184000000 | 179.62 |
| 1193270400000 | 178.5 |
| 1193356800000 | 180.49 |
| 1193616000000 | 182.91 |
| 1193702400000 | 183.92 |
| 1193788800000 | 185.86 |
| 1193875200000 | 186.75 |
| 1193961600000 | 183.66 |
| 1194220800000 | 180.47 |
| 1194307200000 | 180.87 |
| 1194393600000 | 178.02 |
| 1194480000000 | 174.04 |
| 1194566400000 | 172.04 |
| 1194825600000 | 167.8 |
| 1194912000000 | 167.81 |
| 1194998400000 | 172.39 |
| 1195084800000 | 172.54 |
| 1195171200000 | 170.02 |
| 1195430400000 | 167.64 |
| 1195516800000 | 168.73 |
| 1195603200000 | 166.11 |
| 1195689600000 | 165.78 |
| 1195776000000 | 165.79 |
| 1196035200000 | 168.7 |
| 1196121600000 | 170.1 |
| 1196208000000 | 170.01 |
| 1196294400000 | 173.68 |
| 1196380800000 | 175.25 |
| 1196640000000 | 175.86 |
| 1196726400000 | 173.96 |
| 1196812800000 | 175.45 |
| 1196899200000 | 177.46 |
| 1196985600000 | 178.65 |
| 1197244800000 | 177.84 |
| 1197331200000 | 178.87 |
| 1197417600000 | 178.33 |
| 1197504000000 | 174.22 |
| 1197590400000 | 173.22 |
| 1197849600000 | 168.98 |
| 1197936000000 | 169.05 |
| 1198022400000 | 167.52 |
| 1198108800000 | 166.65 |
| 1198195200000 | 168.12 |
| 1198454400000 | 168.12 |
| 1198713600000 | 169.33 |
| 1198800000000 | 166.4 |
| 1199059200000 | 166.39 |
| 1199232000000 | 166.08 |
| 1199318400000 | 166.08 |
| 1199404800000 | 159.06 |
| 1199664000000 | 157.04 |
| 1199750400000 | 157.41 |
| 1199836800000 | 159.45 |
| 1199923200000 | 157.31 |
| 1200009600000 | 154.03 |
| 1200268800000 | 154.03 |
| 1200355200000 | 149.84 |
| 1200441600000 | 144.48 |
| 1200528000000 | 147.85 |
| 1200614400000 | 150.2 |
| 1200873600000 | 145.09 |
| 1200960000000 | 137.04 |
| 1201046400000 | 139.77 |
| 1201132800000 | 143.88 |
| 1201219200000 | 149.88 |
| 1201478400000 | 144.77 |
| 1201564800000 | 148.32 |
| 1201651200000 | 147.21 |
| 1201737600000 | 150.66 |
| 1201824000000 | 149.92 |
| 1202083200000 | 152.96 |
| 1202169600000 | 152.06 |
| 1202256000000 | 145.38 |
| 1202342400000 | 145.92 |
| 1202428800000 | 144.09 |
| 1202688000000 | 144.09 |
| 1202774400000 | 142.99 |
| 1202860800000 | 142.51 |
| 1202947200000 | 147.65 |
| 1203033600000 | 148.38 |
| 1203292800000 | 148.65 |
| 1203379200000 | 149.5 |
| 1203465600000 | 145.04 |
| 1203552000000 | 148.84 |
| 1203638400000 | 147.76 |
| 1203897600000 | 151.07 |
| 1203984000000 | 149.25 |
| 1204070400000 | 151.61 |
| 1204156800000 | 150.94 |
| 1204243200000 | 148.47 |
| 1204502400000 | 142.59 |
| 1204588800000 | 141.51 |
| 1204675200000 | 140.85 |
| 1204761600000 | 143.83 |
| 1204848000000 | 140.19 |
| 1205107200000 | 137.21 |
| 1205193600000 | 138.45 |
| 1205280000000 | 140.22 |
| 1205366400000 | 136.67 |
| 1205452800000 | 133.9 |
| 1205712000000 | 129.8 |
| 1205798400000 | 131.51 |
| 1205884800000 | 134.97 |
| 1205971200000 | 134.97 |
| 1206403200000 | 140.18 |
| 1206489600000 | 140.7 |
| 1206576000000 | 139.98 |
| 1206662400000 | 141.73 |
| 1206921600000 | 139.38 |
| 1207008000000 | 140.89 |
| 1207094400000 | 145.22 |
| 1207180800000 | 146.81 |
| 1207267200000 | 145.67 |
| 1207526400000 | 147.61 |
| 1207612800000 | 145 |
| 1207699200000 | 142.52 |
| 1207785600000 | 140.05 |
| 1207872000000 | 143.89 |
| 1208131200000 | 140.9 |
| 1208217600000 | 141.63 |
| 1208304000000 | 143.47 |
| 1208390400000 | 145.4 |
| 1208476800000 | 146.18 |
| 1208736000000 | 147.81 |
| 1208822400000 | 146.38 |
| 1208908800000 | 146.92 |
| 1208995200000 | 146.19 |
| 1209081600000 | 148.74 |
| 1209340800000 | 150.58 |
| 1209427200000 | 150.58 |
| 1209513600000 | 150.84 |
| 1209600000000 | 149.25 |
| 1209686400000 | 152.56 |
| 1209945600000 | 152.55 |
| 1210032000000 | 152.55 |
| 1210118400000 | 153.94 |
| 1210204800000 | 152.93 |
| 1210291200000 | 149.45 |
| 1210550400000 | 149.51 |
| 1210636800000 | 151.2 |
| 1210723200000 | 153.43 |
| 1210809600000 | 155.38 |
| 1210896000000 | 154.9 |
| 1211155200000 | 155 |
| 1211241600000 | 154.62 |
| 1211328000000 | 152.02 |
| 1211414400000 | 153.42 |
| 1211500800000 | 153.6 |
| 1211760000000 | 150.05 |
| 1211846400000 | 151.94 |
| 1211932800000 | 149.77 |
| 1212019200000 | 153.15 |
| 1212105600000 | 155.92 |
| 1212364800000 | 156.89 |
| 1212451200000 | 154.59 |
| 1212537600000 | 156.85 |
| 1212624000000 | 157.15 |
| 1212710400000 | 157 |
| 1212969600000 | 154.1 |
| 1213056000000 | 152.68 |
| 1213142400000 | 152.75 |
| 1213228800000 | 150.26 |
| 1213315200000 | 150.55 |
| 1213574400000 | 153.01 |
| 1213660800000 | 153.22 |
| 1213747200000 | 153.87 |
| 1213833600000 | 150.52 |
| 1213920000000 | 148.65 |
| 1214179200000 | 148 |
| 1214265600000 | 147.97 |
| 1214352000000 | 148.07 |
| 1214438400000 | 147.84 |
| 1214524800000 | 145.86 |
| 1214784000000 | 146.14 |
| 1214870400000 | 146.46 |
| 1214956800000 | 143.76 |
| 1215043200000 | 142.95 |
| 1215129600000 | 142.97 |
| 1215388800000 | 144.38 |
| 1215475200000 | 141.25 |
| 1215561600000 | 141.09 |
| 1215648000000 | 141.4 |
| 1215734400000 | 140.91 |
| 1215993600000 | 140.41 |
| 1216080000000 | 138.04 |
| 1216166400000 | 137.68 |
| 1216252800000 | 139 |
| 1216339200000 | 137.59 |
| 1216598400000 | 137.59 |
| 1216684800000 | 140.88 |
| 1216771200000 | 142.78 |
| 1216857600000 | 146.13 |
| 1216944000000 | 143.47 |
| 1217203200000 | 143.56 |
| 1217289600000 | 141.51 |
| 1217376000000 | 144.22 |
| 1217462400000 | 144.43 |
| 1217548800000 | 140.9 |
| 1217808000000 | 138.19 |
| 1217894400000 | 138.09 |
| 1217980800000 | 141.9 |
| 1218067200000 | 139.83 |
| 1218153600000 | 140.07 |
| 1218412800000 | 141.93 |
| 1218499200000 | 140.5 |
| 1218585600000 | 137.99 |
| 1218672000000 | 137.1 |
| 1218758400000 | 138.46 |
| 1219017600000 | 139.95 |
| 1219104000000 | 137.23 |
| 1219190400000 | 137.68 |
| 1219276800000 | 136.72 |
| 1219363200000 | 135.68 |
| 1219622400000 | 137.73 |
| 1219708800000 | 136.85 |
| 1219795200000 | 136.45 |
| 1219881600000 | 136.35 |
| 1219968000000 | 140.09 |
| 1220227200000 | 137.33 |
| 1220313600000 | 134.91 |
| 1220400000000 | 135.83 |
| 1220486400000 | 133.75 |
| 1220572800000 | 131.04 |
| 1220832000000 | 135.41 |
| 1220918400000 | 132.89 |
| 1221004800000 | 133.11 |
| 1221091200000 | 130.04 |
| 1221177600000 | 131.67 |
| 1221436800000 | 131.66 |
| 1221523200000 | 127.17 |
| 1221609600000 | 126.74 |
| 1221696000000 | 125.86 |
| 1221782400000 | 129.36 |
| 1222041600000 | 130.5 |
| 1222128000000 | 130.5 |
| 1222214400000 | 130.24 |
| 1222300800000 | 130.13 |
| 1222387200000 | 128.77 |
| 1222646400000 | 126.68 |
| 1222732800000 | 123.41 |
| 1222819200000 | 123.98 |
| 1222905600000 | 120.77 |
| 1222992000000 | 117.52 |
| 1223251200000 | 111.93 |
| 1223337600000 | 109.66 |
| 1223424000000 | 100.56 |
| 1223510400000 | 100.85 |
| 1223596800000 | 94.17 |
| 1223856000000 | 94.17 |
| 1223942400000 | 106.2 |
| 1224028800000 | 106.64 |
| 1224115200000 | 97.33 |
| 1224201600000 | 101.33 |
| 1224460800000 | 104.9 |
| 1224547200000 | 107.14 |
| 1224633600000 | 99.97 |
| 1224720000000 | 98.49 |
| 1224806400000 | 91.44 |
| 1225065600000 | 84.74 |
| 1225152000000 | 90.36 |
| 1225238400000 | 95.37 |
| 1225324800000 | 102.52 |
| 1225411200000 | 99.68 |
| 1225670400000 | 99.68 |
| 1225756800000 | 105.14 |
| 1225843200000 | 110.17 |
| 1225929600000 | 104.76 |
| 1226016000000 | 101.35 |
| 1226275200000 | 105.97 |
| 1226361600000 | 103.47 |
| 1226448000000 | 102.23 |
| 1226534400000 | 98.77 |
| 1226620800000 | 99.57 |
| 1226880000000 | 99.78 |
| 1226966400000 | 98.96 |
| 1227052800000 | 98.59 |
| 1227139200000 | 94.23 |
| 1227225600000 | 96.39 |
| 1227484800000 | 96.4 |
| 1227571200000 | 99.21 |
| 1227657600000 | 97.56 |
| 1227744000000 | 98.81 |
| 1227830400000 | 100.07 |
| 1228089600000 | 98.77 |
| 1228176000000 | 94.26 |
| 1228262400000 | 95.99 |
| 1228348800000 | 95.36 |
| 1228435200000 | 95.06 |
| 1228694400000 | 98.22 |
| 1228780800000 | 98.68 |
| 1228867200000 | 100.41 |
| 1228953600000 | 102.03 |
| 1229040000000 | 98.19 |
| 1229299200000 | 102.07 |
| 1229385600000 | 100.04 |
| 1229472000000 | 100.58 |
| 1229558400000 | 100.5 |
| 1229644800000 | 99.51 |
| 1229904000000 | 101.13 |
| 1229990400000 | 101.13 |
| 1230076800000 | 99 |
| 1230508800000 | 101.17 |
| 1230595200000 | 101.76 |
| 1230681600000 | 101.75 |
| 1230854400000 | 102.3 |
| 1231113600000 | 103.24 |
| 1231200000000 | 103.37 |
| 1231286400000 | 104.35 |
| 1231372800000 | 101.15 |
| 1231459200000 | 100.4 |
| 1231718400000 | 100.4 |
| 1231804800000 | 95.92 |
| 1231891200000 | 96.58 |
| 1231977600000 | 94.45 |
| 1232064000000 | 96.8 |
| 1232323200000 | 96.73 |
| 1232409600000 | 94.99 |
| 1232496000000 | 93.39 |
| 1232582400000 | 94.77 |
| 1232668800000 | 92.54 |
| 1232928000000 | 92.04 |
| 1233014400000 | 95.74 |
| 1233100800000 | 95.91 |
| 1233187200000 | 97.13 |
| 1233273600000 | 94.97 |
| 1233532800000 | 93.26 |
| 1233619200000 | 92.62 |
| 1233705600000 | 94.84 |
| 1233792000000 | 93.94 |
| 1233878400000 | 94.38 |
| 1234137600000 | 92.42 |
| 1234224000000 | 92.45 |
| 1234310400000 | 92.45 |
| 1234396800000 | 90.62 |
| 1234483200000 | 91.44 |
| 1234742400000 | 92.05 |
| 1234828800000 | 90.62 |
| 1234915200000 | 90.2 |
| 1235001600000 | 90.25 |
| 1235088000000 | 88.65 |
| 1235347200000 | 88.28 |
| 1235433600000 | 87.54 |
| 1235520000000 | 88.69 |
| 1235606400000 | 88.6 |
| 1235692800000 | 90 |
| 1235952000000 | 87.79 |
| 1236038400000 | 87.08 |
| 1236124800000 | 88.59 |
| 1236211200000 | 90.21 |
| 1236297600000 | 87.84 |
| 1236556800000 | 86.97 |
| 1236643200000 | 85.99 |
| 1236729600000 | 88.24 |
| 1236816000000 | 86.25 |
| 1236902400000 | 88.48 |
| 1237161600000 | 90.86 |
| 1237248000000 | 92.5 |
| 1237334400000 | 92.46 |
| 1237420800000 | 92.42 |
| 1237507200000 | 92.42 |
| 1237766400000 | 95.35 |
| 1237852800000 | 97.95 |
| 1237939200000 | 98.46 |
| 1238025600000 | 100.33 |
| 1238112000000 | 100.71 |
| 1238371200000 | 96.42 |
| 1238457600000 | 94.9 |
| 1238544000000 | 97.12 |
| 1238630400000 | 100.45 |
| 1238716800000 | 100.25 |
| 1238976000000 | 100.18 |
| 1239062400000 | 100.57 |
| 1239148800000 | 98.47 |
| 1239235200000 | 101.4 |
| 1239667200000 | 101.73 |
| 1239753600000 | 100.86 |
| 1239840000000 | 100.57 |
| 1239926400000 | 101.91 |
| 1240185600000 | 102.62 |
| 1240272000000 | 100.67 |
| 1240358400000 | 100.59 |
| 1240444800000 | 101.75 |
| 1240531200000 | 100.5 |
| 1240790400000 | 100.64 |
| 1240876800000 | 97.91 |
| 1240963200000 | 97.92 |
| 1241049600000 | 100.46 |
| 1241136000000 | 101.35 |
| 1241395200000 | 101.36 |
| 1241481600000 | 101.36 |
| 1241568000000 | 101.36 |
| 1241654400000 | 105.15 |
| 1241740800000 | 106.2 |
| 1242000000000 | 107.06 |
| 1242086400000 | 105.72 |
| 1242172800000 | 106.15 |
| 1242259200000 | 103.55 |
| 1242345600000 | 105.76 |
| 1242604800000 | 103.69 |
| 1242691200000 | 105.63 |
| 1242777600000 | 106.68 |
| 1242864000000 | 106.23 |
| 1242950400000 | 105.74 |
| 1243209600000 | 106.76 |
| 1243296000000 | 107.1 |
| 1243382400000 | 107.78 |
| 1243468800000 | 108.24 |
| 1243555200000 | 108.67 |
| 1243814400000 | 110.22 |
| 1243900800000 | 110.41 |
| 1243987200000 | 110.94 |
| 1244073600000 | 110.66 |
| 1244160000000 | 111.11 |
| 1244419200000 | 111.99 |
| 1244505600000 | 111.28 |
| 1244592000000 | 113.38 |
| 1244678400000 | 113.84 |
| 1244764800000 | 115.14 |
| 1245024000000 | 115.46 |
| 1245110400000 | 111.58 |
| 1245196800000 | 113.18 |
| 1245283200000 | 112.15 |
| 1245369600000 | 112.35 |
| 1245628800000 | 113.37 |
| 1245715200000 | 110.93 |
| 1245801600000 | 111.03 |
| 1245888000000 | 113.28 |
| 1245974400000 | 114.57 |
| 1246233600000 | 113.58 |
| 1246320000000 | 115.42 |
| 1246406400000 | 115.43 |
| 1246492800000 | 115.14 |
| 1246579200000 | 114.59 |
| 1246838400000 | 113.74 |
| 1246924800000 | 113.55 |
| 1247011200000 | 111.29 |
| 1247097600000 | 109.36 |
| 1247184000000 | 109.35 |
| 1247443200000 | 105.97 |
| 1247529600000 | 107.93 |
| 1247616000000 | 108 |
| 1247702400000 | 108.67 |
| 1247788800000 | 109.39 |
| 1248048000000 | 109.39 |
| 1248134400000 | 112.56 |
| 1248220800000 | 113.31 |
| 1248307200000 | 113.49 |
| 1248393600000 | 114.89 |
| 1248652800000 | 115.57 |
| 1248739200000 | 115.56 |
| 1248825600000 | 115.71 |
| 1248912000000 | 115.82 |
| 1248998400000 | 117.39 |
| 1249257600000 | 118.22 |
| 1249344000000 | 118.39 |
| 1249430400000 | 116.99 |
| 1249516800000 | 117.65 |
| 1249603200000 | 117.48 |
| 1249862400000 | 118.78 |
| 1249948800000 | 119.84 |
| 1250035200000 | 118.37 |
| 1250121600000 | 119.57 |
| 1250208000000 | 120.26 |
| 1250467200000 | 117.65 |
| 1250553600000 | 117.63 |
| 1250640000000 | 116.84 |
| 1250726400000 | 118.69 |
| 1250812800000 | 117.56 |
| 1251072000000 | 120.27 |
| 1251158400000 | 119.71 |
| 1251244800000 | 121.06 |
| 1251331200000 | 119.71 |
| 1251417600000 | 120.27 |
| 1251676800000 | 119.86 |
| 1251763200000 | 120.37 |
| 1251849600000 | 118.05 |
| 1251936000000 | 117.28 |
| 1252022400000 | 116.17 |
| 1252281600000 | 116.92 |
| 1252368000000 | 117.3 |
| 1252454400000 | 116.86 |
| 1252540800000 | 118.87 |
| 1252627200000 | 117.85 |
| 1252886400000 | 115.87 |
| 1252972800000 | 115.75 |
| 1253059200000 | 115.34 |
| 1253145600000 | 116.34 |
| 1253232000000 | 115.77 |
| 1253491200000 | 115.78 |
| 1253577600000 | 115.77 |
| 1253664000000 | 115.77 |
| 1253750400000 | 117.6 |
| 1253836800000 | 115.7 |
| 1254096000000 | 113.65 |
| 1254182400000 | 113.62 |
| 1254268800000 | 114.48 |
| 1254355200000 | 112.55 |
| 1254441600000 | 110.05 |
| 1254700800000 | 108.86 |
| 1254787200000 | 109.04 |
| 1254873600000 | 110.92 |
| 1254960000000 | 110.93 |
| 1255046400000 | 112.14 |
| 1255305600000 | 112.15 |
| 1255392000000 | 112.69 |
| 1255478400000 | 111.8 |
| 1255564800000 | 112.97 |
| 1255651200000 | 112.75 |
| 1255910400000 | 113.21 |
| 1255996800000 | 114.05 |
| 1256083200000 | 114.13 |
| 1256169600000 | 113.53 |
| 1256256000000 | 113.19 |
| 1256515200000 | 114.12 |
| 1256601600000 | 112.33 |
| 1256688000000 | 111.47 |
| 1256774400000 | 110.19 |
| 1256860800000 | 111.92 |
| 1257120000000 | 110.89 |
| 1257206400000 | 110.89 |
| 1257292800000 | 110.8 |
| 1257379200000 | 109.83 |
| 1257465600000 | 109.52 |
| 1257724800000 | 109.17 |
| 1257811200000 | 109.36 |
| 1257897600000 | 108.91 |
| 1257984000000 | 107.62 |
| 1258070400000 | 107.48 |
| 1258329600000 | 106.7 |
| 1258416000000 | 105.79 |
| 1258502400000 | 104.97 |
| 1258588800000 | 104.03 |
| 1258675200000 | 104.48 |
| 1258934400000 | 104.48 |
| 1259020800000 | 102.99 |
| 1259107200000 | 103.05 |
| 1259193600000 | 102.89 |
| 1259280000000 | 101.02 |
| 1259539200000 | 104.09 |
| 1259625600000 | 106.65 |
| 1259712000000 | 106.49 |
| 1259798400000 | 109.76 |
| 1259884800000 | 109.58 |
| 1260144000000 | 110.76 |
| 1260230400000 | 110.37 |
| 1260316800000 | 109.23 |
| 1260403200000 | 107.91 |
| 1260489600000 | 109.57 |
| 1260748800000 | 109.39 |
| 1260835200000 | 109.46 |
| 1260921600000 | 110.58 |
| 1261008000000 | 110.32 |
| 1261094400000 | 110.35 |
| 1261353600000 | 110.22 |
| 1261440000000 | 111.33 |
| 1261526400000 | 111.33 |
| 1261612800000 | 112.22 |
| 1261958400000 | 112.83 |
| 1262044800000 | 112.9 |
| 1262131200000 | 111.76 |
| 1262217600000 | 111.76 |
| 1262563200000 | 112.73 |
| 1262649600000 | 113.07 |
| 1262736000000 | 114.07 |
| 1262822400000 | 114.15 |
| 1262908800000 | 115.2 |
| 1263168000000 | 115.19 |
| 1263254400000 | 116.27 |
| 1263340800000 | 115.57 |
| 1263427200000 | 116.99 |
| 1263513600000 | 117.71 |
| 1263772800000 | 116.88 |
| 1263859200000 | 116.48 |
| 1263945600000 | 116.11 |
| 1264032000000 | 117.08 |
| 1264118400000 | 115.27 |
| 1264377600000 | 114.51 |
| 1264464000000 | 112.6 |
| 1264550400000 | 111.4 |
| 1264636800000 | 112.47 |
| 1264723200000 | 111.18 |
| 1264982400000 | 110.62 |
| 1265068800000 | 112.14 |
| 1265155200000 | 112.98 |
| 1265241600000 | 112.83 |
| 1265328000000 | 110.44 |
| 1265587200000 | 109.45 |
| 1265673600000 | 108.9 |
| 1265760000000 | 109.15 |
| 1265846400000 | 109.16 |
| 1265932800000 | 109.99 |
| 1266192000000 | 109.26 |
| 1266278400000 | 109.34 |
| 1266364800000 | 111.51 |
| 1266451200000 | 111.73 |
| 1266537600000 | 109.99 |
| 1266796800000 | 112.18 |
| 1266883200000 | 112.01 |
| 1266969600000 | 110.74 |
| 1267056000000 | 110.37 |
| 1267142400000 | 110.78 |
| 1267401600000 | 111.34 |
| 1267488000000 | 111.76 |
| 1267574400000 | 112 |
| 1267660800000 | 111.2 |
| 1267747200000 | 112.95 |
| 1268006400000 | 114.58 |
| 1268092800000 | 114.22 |
| 1268179200000 | 114.03 |
| 1268265600000 | 114.89 |
| 1268352000000 | 115.58 |
| 1268611200000 | 115.95 |
| 1268697600000 | 115.84 |
| 1268784000000 | 117.05 |
| 1268870400000 | 116.42 |
| 1268956800000 | 117.16 |
| 1269216000000 | 117.16 |
| 1269302400000 | 116.88 |
| 1269388800000 | 117.25 |
| 1269475200000 | 117.04 |
| 1269561600000 | 118.78 |
| 1269820800000 | 119.77 |
| 1269907200000 | 121.68 |
| 1269993600000 | 121.73 |
| 1270080000000 | 122.5 |
| 1270512000000 | 122.48 |
| 1270598400000 | 123.13 |
| 1270684800000 | 122.17 |
| 1270771200000 | 122.64 |
| 1271030400000 | 123.26 |
| 1271116800000 | 122.42 |
| 1271203200000 | 122.75 |
| 1271289600000 | 123.78 |
| 1271376000000 | 122.59 |
| 1271635200000 | 120.55 |
| 1271721600000 | 120.77 |
| 1271808000000 | 122.84 |
| 1271894400000 | 122.32 |
| 1271980800000 | 122.92 |
| 1272240000000 | 125.04 |
| 1272326400000 | 124.9 |
| 1272412800000 | 122.57 |
| 1272499200000 | 122.57 |
| 1272585600000 | 124.02 |
| 1272844800000 | 124.07 |
| 1272931200000 | 124.07 |
| 1273017600000 | 124.06 |
| 1273104000000 | 120.74 |
| 1273190400000 | 117.61 |
| 1273449600000 | 119.19 |
| 1273536000000 | 117.9 |
| 1273622400000 | 117.8 |
| 1273708800000 | 119.65 |
| 1273795200000 | 118.7 |
| 1274054400000 | 116.4 |
| 1274140800000 | 115.25 |
| 1274227200000 | 114.73 |
| 1274313600000 | 113.5 |
| 1274400000000 | 110.93 |
| 1274659200000 | 110.98 |
| 1274745600000 | 108.31 |
| 1274832000000 | 108.01 |
| 1274918400000 | 109.27 |
| 1275004800000 | 110.52 |
| 1275264000000 | 111.23 |
| 1275350400000 | 111.12 |
| 1275436800000 | 109.98 |
| 1275523200000 | 112.47 |
| 1275609600000 | 112.49 |
| 1275868800000 | 108.88 |
| 1275955200000 | 109.05 |
| 1276041600000 | 108.11 |
| 1276128000000 | 109.12 |
| 1276214400000 | 110.49 |
| 1276473600000 | 112.06 |
| 1276560000000 | 111.93 |
| 1276646400000 | 113.41 |
| 1276732800000 | 112.82 |
| 1276819200000 | 112.78 |
| 1277078400000 | 114.83 |
| 1277164800000 | 114.13 |
| 1277251200000 | 112.38 |
| 1277337600000 | 112.36 |
| 1277424000000 | 110.91 |
| 1277683200000 | 110.2 |
| 1277769600000 | 109.08 |
| 1277856000000 | 107.8 |
| 1277942400000 | 106.17 |
| 1278028800000 | 106.68 |
| 1278288000000 | 107.22 |
| 1278374400000 | 108.58 |
| 1278460800000 | 107.51 |
| 1278547200000 | 110.92 |
| 1278633600000 | 110.62 |
| 1278892800000 | 109.89 |
| 1278979200000 | 109.29 |
| 1279065600000 | 111.83 |
| 1279152000000 | 110.42 |
| 1279238400000 | 107.94 |
| 1279497600000 | 107.08 |
| 1279584000000 | 106.48 |
| 1279670400000 | 106.13 |
| 1279756800000 | 105.46 |
| 1279843200000 | 107.25 |
| 1280102400000 | 108.05 |
| 1280188800000 | 107.97 |
| 1280275200000 | 110 |
| 1280361600000 | 109.42 |
| 1280448000000 | 107.7 |
| 1280707200000 | 107.59 |
| 1280793600000 | 108.52 |
| 1280880000000 | 106.78 |
| 1280966400000 | 108.14 |
| 1281052800000 | 108.61 |
| 1281312000000 | 108.38 |
| 1281398400000 | 107.75 |
| 1281484800000 | 105.25 |
| 1281571200000 | 104.46 |
| 1281657600000 | 105.1 |
| 1281916800000 | 104.77 |
| 1282003200000 | 104.59 |
| 1282089600000 | 105.41 |
| 1282176000000 | 106.29 |
| 1282262400000 | 104.41 |
| 1282521600000 | 103.78 |
| 1282608000000 | 102.99 |
| 1282694400000 | 102.08 |
| 1282780800000 | 102.59 |
| 1282867200000 | 103.86 |
| 1283126400000 | 105.04 |
| 1283212800000 | 102.01 |
| 1283299200000 | 102.89 |
| 1283385600000 | 103.88 |
| 1283472000000 | 104.41 |
| 1283731200000 | 106.3 |
| 1283817600000 | 105.73 |
| 1283904000000 | 104.05 |
| 1283990400000 | 104.81 |
| 1284076800000 | 105.47 |
| 1284336000000 | 105.86 |
| 1284422400000 | 105.5 |
| 1284508800000 | 106.93 |
| 1284595200000 | 106.35 |
| 1284681600000 | 107.44 |
| 1284940800000 | 107.44 |
| 1285027200000 | 107.07 |
| 1285113600000 | 106.64 |
| 1285200000000 | 106.64 |
| 1285286400000 | 105.51 |
| 1285545600000 | 106.76 |
| 1285632000000 | 106.82 |
| 1285718400000 | 107.78 |
| 1285804800000 | 105.69 |
| 1285891200000 | 105.61 |
| 1286150400000 | 104.55 |
| 1286236800000 | 105.59 |
| 1286323200000 | 106.96 |
| 1286409600000 | 107.31 |
| 1286496000000 | 106.49 |
| 1286755200000 | 106.49 |
| 1286841600000 | 104.07 |
| 1286928000000 | 103.99 |
| 1287014400000 | 105.42 |
| 1287100800000 | 104.03 |
| 1287360000000 | 104.68 |
| 1287446400000 | 105.04 |
| 1287532800000 | 103.85 |
| 1287619200000 | 103.41 |
| 1287705600000 | 104.05 |
| 1287964800000 | 103.52 |
| 1288051200000 | 103.09 |
| 1288137600000 | 103.18 |
| 1288224000000 | 102.44 |
| 1288310400000 | 102.26 |
| 1288569600000 | 101.54 |
| 1288656000000 | 101.36 |
| 1288742400000 | 101.35 |
| 1288828800000 | 102.95 |
| 1288915200000 | 105.07 |
| 1289174400000 | 105.84 |
| 1289260800000 | 105.64 |
| 1289347200000 | 106.84 |
| 1289433600000 | 107.26 |
| 1289520000000 | 106.31 |
| 1289779200000 | 106.79 |
| 1289865600000 | 106.22 |
| 1289952000000 | 106.48 |
| 1290038400000 | 108.8 |
| 1290124800000 | 108.83 |
| 1290384000000 | 109.82 |
| 1290470400000 | 109.82 |
| 1290556800000 | 108.87 |
| 1290643200000 | 109.42 |
| 1290729600000 | 108.99 |
| 1290988800000 | 109.79 |
| 1291075200000 | 108.06 |
| 1291161600000 | 108.59 |
| 1291248000000 | 110.07 |
| 1291334400000 | 110.36 |
| 1291593600000 | 110.96 |
| 1291680000000 | 110.93 |
| 1291766400000 | 111.97 |
| 1291852800000 | 112.2 |
| 1291939200000 | 111.82 |
| 1292198400000 | 113.25 |
| 1292284800000 | 114.06 |
| 1292371200000 | 114.32 |
| 1292457600000 | 114.36 |
| 1292544000000 | 114.32 |
| 1292803200000 | 113.68 |
| 1292889600000 | 114.37 |
| 1292976000000 | 114.02 |
| 1293062400000 | 114.02 |
| 1293148800000 | 113.4 |
| 1293408000000 | 113.8 |
| 1293494400000 | 113.73 |
| 1293580800000 | 114.62 |
| 1293667200000 | 113.57 |
| 1293753600000 | 113.57 |
| 1294012800000 | 113.57 |
| 1294099200000 | 115.34 |
| 1294185600000 | 115.52 |
| 1294272000000 | 116.96 |
| 1294358400000 | 117.05 |
| 1294617600000 | 117.05 |
| 1294704000000 | 117.31 |
| 1294790400000 | 117.26 |
| 1294876800000 | 118.19 |
| 1294963200000 | 117.39 |
| 1295222400000 | 117.33 |
| 1295308800000 | 117.66 |
| 1295395200000 | 118.43 |
| 1295481600000 | 117.3 |
| 1295568000000 | 115.28 |
| 1295827200000 | 116.09 |
| 1295913600000 | 117.51 |
| 1296000000000 | 116.81 |
| 1296086400000 | 117.47 |
| 1296172800000 | 116.38 |
| 1296432000000 | 115.3 |
| 1296518400000 | 115.81 |
| 1296604800000 | 117.47 |
| 1296691200000 | 117.26 |
| 1296777600000 | 118.43 |
| 1297036800000 | 119.24 |
| 1297123200000 | 119.4 |
| 1297209600000 | 119.24 |
| 1297296000000 | 119.63 |
| 1297382400000 | 119.63 |
| 1297641600000 | 120.88 |
| 1297728000000 | 121.36 |
| 1297814400000 | 121.67 |
| 1297900800000 | 122.29 |
| 1297987200000 | 122.37 |
| 1298246400000 | 122.47 |
| 1298332800000 | 120.54 |
| 1298419200000 | 119.59 |
| 1298505600000 | 117.69 |
| 1298592000000 | 118.82 |
| 1298851200000 | 120.21 |
| 1298937600000 | 121.6 |
| 1299024000000 | 118.98 |
| 1299110400000 | 119.86 |
| 1299196800000 | 120.57 |
| 1299456000000 | 118.9 |
| 1299542400000 | 118.69 |
| 1299628800000 | 119.31 |
| 1299715200000 | 117.52 |
| 1299801600000 | 115.57 |
| 1300060800000 | 106.53 |
| 1300147200000 | 95.16 |
| 1300233600000 | 101.99 |
| 1300320000000 | 102.15 |
| 1300406400000 | 105.18 |
| 1300665600000 | 105.18 |
| 1300752000000 | 110.06 |
| 1300838400000 | 108.97 |
| 1300924800000 | 108.42 |
| 1301011200000 | 108.74 |
| 1301270400000 | 108.89 |
| 1301356800000 | 109.65 |
| 1301443200000 | 112.05 |
| 1301529600000 | 112.7 |
| 1301616000000 | 111.5 |
| 1301875200000 | 111.03 |
| 1301961600000 | 109.38 |
| 1302048000000 | 108.32 |
| 1302134400000 | 108.2 |
| 1302220800000 | 109.73 |
| 1302480000000 | 109.73 |
| 1302566400000 | 107.81 |
| 1302652800000 | 108.43 |
| 1302739200000 | 109.1 |
| 1302825600000 | 108.6 |
| 1303084800000 | 108.37 |
| 1303171200000 | 107.39 |
| 1303257600000 | 108.5 |
| 1303344000000 | 109.05 |
| 1303776000000 | 108.13 |
| 1303862400000 | 108.83 |
| 1303948800000 | 110.7 |
| 1304035200000 | 110.7 |
| 1304294400000 | 112.27 |
| 1304380800000 | 112.27 |
| 1304467200000 | 112.27 |
| 1304553600000 | 112.27 |
| 1304640000000 | 111.55 |
| 1304899200000 | 110.89 |
| 1304985600000 | 111.33 |
| 1305072000000 | 111.4 |
| 1305158400000 | 110.35 |
| 1305244800000 | 109.02 |
| 1305504000000 | 107.78 |
| 1305590400000 | 107.49 |
| 1305676800000 | 108.76 |
| 1305763200000 | 108.09 |
| 1305849600000 | 107.81 |
| 1306108800000 | 106.67 |
| 1306195200000 | 106.82 |
| 1306281600000 | 106.46 |
| 1306368000000 | 107.59 |
| 1306454400000 | 107.46 |
| 1306713600000 | 107.6 |
| 1306800000000 | 109.25 |
| 1306886400000 | 109.52 |
| 1306972800000 | 108.08 |
| 1307059200000 | 106.78 |
| 1307318400000 | 106 |
| 1307404800000 | 106.77 |
| 1307491200000 | 106.91 |
| 1307577600000 | 106.89 |
| 1307664000000 | 107.4 |
| 1307923200000 | 106.96 |
| 1308009600000 | 108.13 |
| 1308096000000 | 108.32 |
| 1308182400000 | 106.96 |
| 1308268800000 | 105.83 |
| 1308528000000 | 106.34 |
| 1308614400000 | 107.56 |
| 1308700800000 | 109.35 |
| 1308787200000 | 108.85 |
| 1308873600000 | 109.57 |
| 1309132800000 | 108.62 |
| 1309219200000 | 109.4 |
| 1309305600000 | 111.03 |
| 1309392000000 | 111.96 |
| 1309478400000 | 112.28 |
| 1309737600000 | 113.33 |
| 1309824000000 | 113.41 |
| 1309910400000 | 114.2 |
| 1309996800000 | 114.11 |
| 1310083200000 | 114.65 |
| 1310342400000 | 114.4 |
| 1310428800000 | 113.05 |
| 1310515200000 | 113.49 |
| 1310601600000 | 113.09 |
| 1310688000000 | 113.49 |
| 1310947200000 | 113.49 |
| 1311033600000 | 113.06 |
| 1311120000000 | 113.7 |
| 1311206400000 | 113.59 |
| 1311292800000 | 114.47 |
| 1311552000000 | 113.9 |
| 1311638400000 | 114.16 |
| 1311724800000 | 113.27 |
| 1311811200000 | 111.8 |
| 1311897600000 | 111.11 |
| 1312156800000 | 112.71 |
| 1312243200000 | 111.68 |
| 1312329600000 | 109.56 |
| 1312416000000 | 109.59 |
| 1312502400000 | 106.39 |
| 1312761600000 | 103.86 |
| 1312848000000 | 102.61 |
| 1312934400000 | 103.71 |
| 1313020800000 | 103.55 |
| 1313107200000 | 103.25 |
| 1313366400000 | 104.31 |
| 1313452800000 | 104.67 |
| 1313539200000 | 104.65 |
| 1313625600000 | 103.51 |
| 1313712000000 | 101.56 |
| 1313971200000 | 100.35 |
| 1314057600000 | 101.6 |
| 1314144000000 | 100.75 |
| 1314230400000 | 101.78 |
| 1314316800000 | 102.39 |
| 1314576000000 | 103 |
| 1314662400000 | 104.22 |
| 1314748800000 | 104.5 |
| 1314835200000 | 105.2 |
| 1314921600000 | 104.19 |
| 1315180800000 | 102.69 |
| 1315267200000 | 100.93 |
| 1315353600000 | 102.46 |
| 1315440000000 | 103.05 |
| 1315526400000 | 102.87 |
| 1315785600000 | 101.07 |
| 1315872000000 | 102.41 |
| 1315958400000 | 101.09 |
| 1316044800000 | 102.54 |
| 1316131200000 | 104.47 |
| 1316390400000 | 104.47 |
| 1316476800000 | 102.53 |
| 1316563200000 | 102.67 |
| 1316649600000 | 101.48 |
| 1316736000000 | 101.48 |
| 1316995200000 | 99.56 |
| 1317081600000 | 102.17 |
| 1317168000000 | 104.34 |
| 1317254400000 | 105.88 |
| 1317340800000 | 105.92 |
| 1317600000000 | 104.18 |
| 1317686400000 | 102.8 |
| 1317772800000 | 101.12 |
| 1317859200000 | 102.48 |
| 1317945600000 | 102.95 |
| 1318204800000 | 102.94 |
| 1318291200000 | 104.4 |
| 1318377600000 | 104.21 |
| 1318464000000 | 104.75 |
| 1318550400000 | 103.14 |
| 1318809600000 | 104.67 |
| 1318896000000 | 103.43 |
| 1318982400000 | 103.56 |
| 1319068800000 | 102.73 |
| 1319155200000 | 102.5 |
| 1319414400000 | 103.88 |
| 1319500800000 | 102.76 |
| 1319587200000 | 102.63 |
| 1319673600000 | 104.32 |
| 1319760000000 | 104.97 |
| 1320019200000 | 104.21 |
| 1320105600000 | 103.14 |
| 1320192000000 | 101.39 |
| 1320278400000 | 101.39 |
| 1320364800000 | 103.07 |
| 1320624000000 | 102.74 |
| 1320710400000 | 101.17 |
| 1320796800000 | 102.69 |
| 1320883200000 | 100.53 |
| 1320969600000 | 100.24 |
| 1321228800000 | 101.09 |
| 1321315200000 | 100.34 |
| 1321401600000 | 99.28 |
| 1321488000000 | 99.81 |
| 1321574400000 | 99.21 |
| 1321833600000 | 99.1 |
| 1321920000000 | 99.16 |
| 1322006400000 | 99.16 |
| 1322092800000 | 97.42 |
| 1322179200000 | 97.33 |
| 1322438400000 | 98.22 |
| 1322524800000 | 100.17 |
| 1322611200000 | 100.25 |
| 1322697600000 | 101.27 |
| 1322784000000 | 101.9 |
| 1323043200000 | 102.6 |
| 1323129600000 | 100.89 |
| 1323216000000 | 102.58 |
| 1323302400000 | 102.16 |
| 1323388800000 | 101.38 |
| 1323648000000 | 102.58 |
| 1323734400000 | 101.87 |
| 1323820800000 | 101.35 |
| 1323907200000 | 99.82 |
| 1323993600000 | 99.64 |
| 1324252800000 | 98.86 |
| 1324339200000 | 99.4 |
| 1324425600000 | 100.33 |
| 1324512000000 | 99.8 |
| 1324598400000 | 99.8 |
| 1324944000000 | 99.89 |
| 1325030400000 | 99.64 |
| 1325116800000 | 99.79 |
| 1325203200000 | 100.82 |
| 1325462400000 | 100.82 |
| 1325548800000 | 100.82 |
| 1325635200000 | 102.44 |
| 1325721600000 | 101.51 |
| 1325808000000 | 100.54 |
| 1326067200000 | 100.54 |
| 1326153600000 | 100.84 |
| 1326240000000 | 101.11 |
| 1326326400000 | 100.14 |
| 1326412800000 | 101.03 |
| 1326672000000 | 100.03 |
| 1326758400000 | 100.75 |
| 1326844800000 | 101.29 |
| 1326931200000 | 101.97 |
| 1327017600000 | 103.43 |
| 1327276800000 | 103.59 |
| 1327363200000 | 103.37 |
| 1327449600000 | 104.6 |
| 1327536000000 | 104.28 |
| 1327622400000 | 103.93 |
| 1327881600000 | 103.56 |
| 1327968000000 | 103.52 |
| 1328054400000 | 104.07 |
| 1328140800000 | 104.4 |
| 1328227200000 | 103.99 |
| 1328486400000 | 104.94 |
| 1328572800000 | 105.16 |
| 1328659200000 | 106.13 |
| 1328745600000 | 106.28 |
| 1328832000000 | 105.81 |
| 1329091200000 | 106.07 |
| 1329177600000 | 106.77 |
| 1329264000000 | 108.3 |
| 1329350400000 | 107.79 |
| 1329436800000 | 108.91 |
| 1329696000000 | 109.58 |
| 1329782400000 | 109.5 |
| 1329868800000 | 110.94 |
| 1329955200000 | 111.79 |
| 1330041600000 | 112.22 |
| 1330300800000 | 112.38 |
| 1330387200000 | 112.86 |
| 1330473600000 | 112.15 |
| 1330560000000 | 111.63 |
| 1330646400000 | 112.82 |
| 1330905600000 | 112.18 |
| 1330992000000 | 111.78 |
| 1331078400000 | 111.61 |
| 1331164800000 | 113.07 |
| 1331251200000 | 114.53 |
| 1331510400000 | 114.09 |
| 1331596800000 | 113.89 |
| 1331683200000 | 115.06 |
| 1331769600000 | 115.62 |
| 1331856000000 | 116.03 |
| 1332115200000 | 116.12 |
| 1332201600000 | 116.12 |
| 1332288000000 | 115.26 |
| 1332374400000 | 115.56 |
| 1332460800000 | 114.66 |
| 1332720000000 | 114.43 |
| 1332806400000 | 116.88 |
| 1332892800000 | 116.95 |
| 1332979200000 | 116.82 |
| 1333065600000 | 116.69 |
| 1333324800000 | 116.35 |
| 1333411200000 | 115.71 |
| 1333497600000 | 113.81 |
| 1333584000000 | 113.32 |
| 1334016000000 | 111.29 |
| 1334102400000 | 110.54 |
| 1334188800000 | 111.01 |
| 1334275200000 | 111.65 |
| 1334534400000 | 110.51 |
| 1334620800000 | 110.65 |
| 1334707200000 | 112.57 |
| 1334793600000 | 111.61 |
| 1334880000000 | 111.64 |
| 1335139200000 | 111.27 |
| 1335225600000 | 110.65 |
| 1335312000000 | 111.43 |
| 1335398400000 | 111.69 |
| 1335484800000 | 110.83 |
| 1335744000000 | 110.83 |
| 1335830400000 | 109.51 |
| 1335916800000 | 110.24 |
| 1336003200000 | 110.24 |
| 1336089600000 | 110.24 |
| 1336348800000 | 107.52 |
| 1336435200000 | 108.07 |
| 1336521600000 | 106.44 |
| 1336608000000 | 106.57 |
| 1336694400000 | 105.13 |
| 1336953600000 | 104.65 |
| 1337040000000 | 103.55 |
| 1337126400000 | 102.27 |
| 1337212800000 | 103.23 |
| 1337299200000 | 100.49 |
| 1337558400000 | 100.66 |
| 1337644800000 | 101.46 |
| 1337731200000 | 99.77 |
| 1337817600000 | 99.87 |
| 1337904000000 | 99.76 |
| 1338163200000 | 99.32 |
| 1338249600000 | 100.21 |
| 1338336000000 | 99.74 |
| 1338422400000 | 99.64 |
| 1338508800000 | 98.01 |
| 1338768000000 | 96.44 |
| 1338854400000 | 98.2 |
| 1338940800000 | 99.35 |
| 1339027200000 | 100.8 |
| 1339113600000 | 99.06 |
| 1339372800000 | 100.5 |
| 1339459200000 | 99.86 |
| 1339545600000 | 100.16 |
| 1339632000000 | 99.9 |
| 1339718400000 | 100.11 |
| 1339977600000 | 101.91 |
| 1340064000000 | 101.4 |
| 1340150400000 | 103.12 |
| 1340236800000 | 103.96 |
| 1340323200000 | 103.64 |
| 1340582400000 | 103.02 |
| 1340668800000 | 102.24 |
| 1340755200000 | 103.37 |
| 1340841600000 | 104.85 |
| 1340928000000 | 106.4 |
| 1341187200000 | 106.31 |
| 1341273600000 | 107.15 |
| 1341360000000 | 107.23 |
| 1341446400000 | 106.96 |
| 1341532800000 | 106.4 |
| 1341792000000 | 105.58 |
| 1341878400000 | 105.03 |
| 1341964800000 | 104.67 |
| 1342051200000 | 103.58 |
| 1342137600000 | 103.73 |
| 1342396800000 | 103.73 |
| 1342483200000 | 103.15 |
| 1342569600000 | 102.41 |
| 1342656000000 | 103.21 |
| 1342742400000 | 101.49 |
| 1343001600000 | 99.67 |
| 1343088000000 | 99.46 |
| 1343174400000 | 97.99 |
| 1343260800000 | 99.31 |
| 1343347200000 | 100.53 |
| 1343606400000 | 101.32 |
| 1343692800000 | 101.81 |
| 1343779200000 | 100.95 |
| 1343865600000 | 101.11 |
| 1343952000000 | 99.6 |
| 1344211200000 | 100.95 |
| 1344297600000 | 102.04 |
| 1344384000000 | 102.64 |
| 1344470400000 | 103.25 |
| 1344556800000 | 102.85 |
| 1344816000000 | 102.84 |
| 1344902400000 | 103.66 |
| 1344988800000 | 103.27 |
| 1345075200000 | 104.39 |
| 1345161600000 | 105.29 |
| 1345420800000 | 105.31 |
| 1345507200000 | 105.45 |
| 1345593600000 | 105.06 |
| 1345680000000 | 105.32 |
| 1345766400000 | 104.48 |
| 1346025600000 | 104.3 |
| 1346112000000 | 103.17 |
| 1346198400000 | 103.68 |
| 1346284800000 | 102.84 |
| 1346371200000 | 101.43 |
| 1346630400000 | 101.05 |
| 1346716800000 | 100.74 |
| 1346803200000 | 99.64 |
| 1346889600000 | 99.43 |
| 1346976000000 | 101.2 |
| 1347235200000 | 101.38 |
| 1347321600000 | 100.73 |
| 1347408000000 | 102.07 |
| 1347494400000 | 102.5 |
| 1347580800000 | 103.67 |
| 1347840000000 | 103.66 |
| 1347926400000 | 104 |
| 1348012800000 | 104.71 |
| 1348099200000 | 103.39 |
| 1348185600000 | 103.96 |
| 1348444800000 | 103.79 |
| 1348531200000 | 104.56 |
| 1348617600000 | 103.79 |
| 1348704000000 | 104.16 |
| 1348790400000 | 103.24 |
| 1349049600000 | 102.62 |
| 1349136000000 | 102.05 |
| 1349222400000 | 101.3 |
| 1349308800000 | 102.3 |
| 1349395200000 | 102.87 |
| 1349654400000 | 102.87 |
| 1349740800000 | 101.63 |
| 1349827200000 | 100.1 |
| 1349913600000 | 99.66 |
| 1350000000000 | 100.45 |
| 1350259200000 | 101.15 |
| 1350345600000 | 102.36 |
| 1350432000000 | 103.44 |
| 1350518400000 | 104.89 |
| 1350604800000 | 105.1 |
| 1350864000000 | 105.21 |
| 1350950400000 | 104.66 |
| 1351036800000 | 103.88 |
| 1351123200000 | 105.02 |
| 1351209600000 | 103.9 |
| 1351468800000 | 104.13 |
| 1351555200000 | 103.24 |
| 1351641600000 | 104.21 |
| 1351728000000 | 104.66 |
| 1351814400000 | 105.76 |
| 1352073600000 | 104.9 |
| 1352160000000 | 104.26 |
| 1352246400000 | 104.12 |
| 1352332800000 | 102.87 |
| 1352419200000 | 102.11 |
| 1352678400000 | 100.95 |
| 1352764800000 | 101.11 |
| 1352851200000 | 101.35 |
| 1352937600000 | 103.26 |
| 1353024000000 | 104.73 |
| 1353283200000 | 106.07 |
| 1353369600000 | 106.2 |
| 1353456000000 | 106.77 |
| 1353542400000 | 107.98 |
| 1353628800000 | 107.98 |
| 1353888000000 | 108.46 |
| 1353974400000 | 108.8 |
| 1354060800000 | 107.32 |
| 1354147200000 | 108.49 |
| 1354233600000 | 108.56 |
| 1354492800000 | 108.75 |
| 1354579200000 | 108.93 |
| 1354665600000 | 108.89 |
| 1354752000000 | 109.88 |
| 1354838400000 | 110.06 |
| 1355097600000 | 109.86 |
| 1355184000000 | 109.61 |
| 1355270400000 | 110.21 |
| 1355356800000 | 111.05 |
| 1355443200000 | 111.38 |
| 1355702400000 | 112.23 |
| 1355788800000 | 113.07 |
| 1355875200000 | 115.62 |
| 1355961600000 | 115.68 |
| 1356048000000 | 115.11 |
| 1356307200000 | 115.11 |
| 1356566400000 | 117.9 |
| 1356652800000 | 118.41 |
| 1356912000000 | 118.41 |
| 1357084800000 | 118.41 |
| 1357171200000 | 118.41 |
| 1357257600000 | 121.76 |
| 1357516800000 | 120.94 |
| 1357603200000 | 119.73 |
| 1357689600000 | 120.68 |
| 1357776000000 | 121.98 |
| 1357862400000 | 123.11 |
| 1358121600000 | 123.11 |
| 1358208000000 | 124 |
| 1358294400000 | 122.04 |
| 1358380800000 | 121.98 |
| 1358467200000 | 124.73 |
| 1358726400000 | 124.27 |
| 1358812800000 | 123.7 |
| 1358899200000 | 122.13 |
| 1358985600000 | 123.35 |
| 1359072000000 | 125.81 |
| 1359331200000 | 125.36 |
| 1359417600000 | 125.9 |
| 1359504000000 | 127.69 |
| 1359590400000 | 128.53 |
| 1359676800000 | 128.97 |
| 1359936000000 | 130.02 |
| 1360022400000 | 128.15 |
| 1360108800000 | 131.52 |
| 1360195200000 | 131.7 |
| 1360281600000 | 130.17 |
| 1360540800000 | 130.17 |
| 1360627200000 | 131.22 |
| 1360713600000 | 129.54 |
| 1360800000000 | 129.58 |
| 1360886400000 | 128.18 |
| 1361145600000 | 130.95 |
| 1361232000000 | 131.39 |
| 1361318400000 | 132.73 |
| 1361404800000 | 131.91 |
| 1361491200000 | 132.1 |
| 1361750400000 | 134.28 |
| 1361836800000 | 132.73 |
| 1361923200000 | 131.8 |
| 1362009600000 | 134.49 |
| 1362096000000 | 135.72 |
| 1362355200000 | 137.09 |
| 1362441600000 | 136.71 |
| 1362528000000 | 138.6 |
| 1362614400000 | 138.69 |
| 1362700800000 | 140.42 |
| 1362960000000 | 142.46 |
| 1363046400000 | 141.76 |
| 1363132800000 | 141.25 |
| 1363219200000 | 142.43 |
| 1363305600000 | 144.81 |
| 1363564800000 | 142.31 |
| 1363651200000 | 144.59 |
| 1363737600000 | 144.59 |
| 1363824000000 | 146.7 |
| 1363910400000 | 144.46 |
| 1364169600000 | 145.79 |
| 1364256000000 | 145.89 |
| 1364342400000 | 147.64 |
| 1364428800000 | 146.46 |
| 1364860800000 | 139.6 |
| 1364947200000 | 141.96 |
| 1365033600000 | 145.5 |
| 1365120000000 | 148.78 |
| 1365379200000 | 153.37 |
| 1365465600000 | 153.41 |
| 1365552000000 | 155.27 |
| 1365638400000 | 156.92 |
| 1365724800000 | 157.03 |
| 1365984000000 | 155.5 |
| 1366070400000 | 153.92 |
| 1366156800000 | 156.3 |
| 1366243200000 | 154.8 |
| 1366329600000 | 155.63 |
| 1366588800000 | 158.66 |
| 1366675200000 | 159.29 |
| 1366761600000 | 162.27 |
| 1366848000000 | 163.27 |
| 1366934400000 | 161.29 |
| 1367193600000 | 161.29 |
| 1367280000000 | 162.56 |
| 1367366400000 | 161.97 |
| 1367452800000 | 161.26 |
| 1367539200000 | 161.27 |
| 1367798400000 | 161.26 |
| 1367884800000 | 166.14 |
| 1367971200000 | 166.88 |
| 1368057600000 | 165.08 |
| 1368144000000 | 168.39 |
| 1368403200000 | 169.94 |
| 1368489600000 | 170.39 |
| 1368576000000 | 171.5 |
| 1368662400000 | 170.49 |
| 1368748800000 | 172.46 |
| 1369008000000 | 174.85 |
| 1369094400000 | 175.28 |
| 1369180800000 | 175.54 |
| 1369267200000 | 163.02 |
| 1369353600000 | 164.75 |
| 1369612800000 | 159.77 |
| 1369699200000 | 160.8 |
| 1369785600000 | 162.8 |
| 1369872000000 | 156.5 |
| 1369958400000 | 157.15 |
| 1370217600000 | 152.36 |
| 1370304000000 | 155.19 |
| 1370390400000 | 150.86 |
| 1370476800000 | 147.36 |
| 1370563200000 | 145.43 |
| 1370822400000 | 152.6 |
| 1370908800000 | 150.93 |
| 1370995200000 | 150.5 |
| 1371081600000 | 143.66 |
| 1371168000000 | 145.63 |
| 1371427200000 | 150.29 |
| 1371513600000 | 150.19 |
| 1371600000000 | 152.76 |
| 1371686400000 | 150.55 |
| 1371772800000 | 151.69 |
| 1372032000000 | 150.97 |
| 1372118400000 | 149.55 |
| 1372204800000 | 147.57 |
| 1372291200000 | 151.71 |
| 1372377600000 | 157.17 |
| 1372636800000 | 159.14 |
| 1372723200000 | 161.81 |
| 1372809600000 | 162.1 |
| 1372896000000 | 161.89 |
| 1372982400000 | 164.08 |
| 1373241600000 | 162.22 |
| 1373328000000 | 164.97 |
| 1373414400000 | 164.67 |
| 1373500800000 | 164.78 |
| 1373587200000 | 165.99 |
| 1373846400000 | 165.99 |
| 1373932800000 | 166.98 |
| 1374019200000 | 167.3 |
| 1374105600000 | 168.78 |
| 1374192000000 | 166.91 |
| 1374451200000 | 167.84 |
| 1374537600000 | 168.51 |
| 1374624000000 | 168.06 |
| 1374710400000 | 166.17 |
| 1374796800000 | 161.96 |
| 1375056000000 | 156.67 |
| 1375142400000 | 159.84 |
| 1375228800000 | 157.5 |
| 1375315200000 | 161.4 |
| 1375401600000 | 165.95 |
| 1375660800000 | 164.53 |
| 1375747200000 | 165.8 |
| 1375833600000 | 160.84 |
| 1375920000000 | 158.85 |
| 1376006400000 | 158.97 |
| 1376265600000 | 158.01 |
| 1376352000000 | 161.11 |
| 1376438400000 | 162.91 |
| 1376524800000 | 160.45 |
| 1376611200000 | 159.41 |
| 1376870400000 | 160.46 |
| 1376956800000 | 157.6 |
| 1377043200000 | 157.15 |
| 1377129600000 | 156.87 |
| 1377216000000 | 159.35 |
| 1377475200000 | 159.02 |
| 1377561600000 | 158.06 |
| 1377648000000 | 155.37 |
| 1377734400000 | 155.78 |
| 1377820800000 | 154.33 |
| 1378080000000 | 156.17 |
| 1378166400000 | 160.03 |
| 1378252800000 | 160.78 |
| 1378339200000 | 160.72 |
| 1378425600000 | 159.17 |
| 1378684800000 | 163.29 |
| 1378771200000 | 165.79 |
| 1378857600000 | 165.65 |
| 1378944000000 | 164.99 |
| 1379030400000 | 165.3 |
| 1379289600000 | 165.3 |
| 1379376000000 | 165.18 |
| 1379462400000 | 166.55 |
| 1379548800000 | 169.9 |
| 1379635200000 | 170.19 |
| 1379894400000 | 170.19 |
| 1379980800000 | 169.72 |
| 1380067200000 | 169.21 |
| 1380153600000 | 171.65 |
| 1380240000000 | 171.53 |
| 1380499200000 | 169.04 |
| 1380585600000 | 168.62 |
| 1380672000000 | 165.57 |
| 1380758400000 | 164.96 |
| 1380844800000 | 163.95 |
| 1381104000000 | 161.33 |
| 1381190400000 | 161.95 |
| 1381276800000 | 164.3 |
| 1381363200000 | 165.8 |
| 1381449600000 | 168.7 |
| 1381708800000 | 168.7 |
| 1381795200000 | 168.65 |
| 1381881600000 | 168.61 |
| 1381968000000 | 170.11 |
| 1382054400000 | 170.28 |
| 1382313600000 | 171.45 |
| 1382400000000 | 171.46 |
| 1382486400000 | 168.89 |
| 1382572800000 | 170.15 |
| 1382659200000 | 167.05 |
| 1382918400000 | 169.59 |
| 1383004800000 | 168.99 |
| 1383091200000 | 170.37 |
| 1383177600000 | 169.09 |
| 1383264000000 | 167.11 |
| 1383523200000 | 167.11 |
| 1383609600000 | 167.05 |
| 1383696000000 | 168.28 |
| 1383782400000 | 167.03 |
| 1383868800000 | 166.11 |
| 1384128000000 | 167.05 |
| 1384214400000 | 169.67 |
| 1384300800000 | 169.36 |
| 1384387200000 | 171.33 |
| 1384473600000 | 174.12 |
| 1384732800000 | 174.21 |
| 1384819200000 | 173.55 |
| 1384905600000 | 173.37 |
| 1384992000000 | 174.92 |
| 1385078400000 | 175.06 |
| 1385337600000 | 176.38 |
| 1385424000000 | 175.76 |
| 1385510400000 | 175 |
| 1385596800000 | 176.55 |
| 1385683200000 | 176.54 |
| 1385942400000 | 176.8 |
| 1386028800000 | 177.11 |
| 1386115200000 | 174.48 |
| 1386201600000 | 172.72 |
| 1386288000000 | 173.39 |
| 1386547200000 | 176 |
| 1386633600000 | 176.3 |
| 1386720000000 | 175.44 |
| 1386806400000 | 174.27 |
| 1386892800000 | 173.61 |
| 1387152000000 | 171.51 |
| 1387238400000 | 173.1 |
| 1387324800000 | 174.99 |
| 1387411200000 | 176.02 |
| 1387497600000 | 176.03 |
| 1387756800000 | 176.03 |
| 1387843200000 | 175.25 |
| 1388102400000 | 180.32 |
| 1388361600000 | 182.43 |
| 1388448000000 | 182.43 |
| 1388620800000 | 182.42 |
| 1388707200000 | 182.43 |
| 1388966400000 | 181.49 |
| 1389052800000 | 179.97 |
| 1389139200000 | 182.89 |
| 1389225600000 | 181.91 |
| 1389312000000 | 182.44 |
| 1389571200000 | 182.44 |
| 1389657600000 | 178.67 |
| 1389744000000 | 182.11 |
| 1389830400000 | 182.11 |
| 1389916800000 | 183.23 |
| 1390176000000 | 182.83 |
| 1390262400000 | 183.09 |
| 1390348800000 | 183.38 |
| 1390435200000 | 181.61 |
| 1390521600000 | 178.9 |
| 1390780800000 | 174.16 |
| 1390867200000 | 173.62 |
| 1390953600000 | 178.72 |
| 1391040000000 | 174.39 |
| 1391126400000 | 174.24 |
| 1391385600000 | 170.97 |
| 1391472000000 | 162.56 |
| 1391558400000 | 164.91 |
| 1391644800000 | 165.41 |
| 1391731200000 | 168.78 |
| 1391990400000 | 170.71 |
| 1392076800000 | 170.7 |
| 1392163200000 | 172.85 |
| 1392249600000 | 170.39 |
| 1392336000000 | 168.27 |
| 1392595200000 | 169.81 |
| 1392681600000 | 173.47 |
| 1392768000000 | 172.97 |
| 1392854400000 | 169.78 |
| 1392940800000 | 173.87 |
| 1393200000000 | 173.6 |
| 1393286400000 | 175.62 |
| 1393372800000 | 174.32 |
| 1393459200000 | 173.22 |
| 1393545600000 | 172.44 |
| 1393804800000 | 170.31 |
| 1393891200000 | 171.29 |
| 1393977600000 | 172.45 |
| 1394064000000 | 174.12 |
| 1394150400000 | 175.56 |
| 1394409600000 | 174.75 |
| 1394496000000 | 175.47 |
| 1394582400000 | 171.83 |
| 1394668800000 | 171.71 |
| 1394755200000 | 166.41 |
| 1395014400000 | 164.66 |
| 1395100800000 | 166.93 |
| 1395187200000 | 166.68 |
| 1395273600000 | 164 |
| 1395360000000 | 164 |
| 1395619200000 | 166.93 |
| 1395705600000 | 166.77 |
| 1395792000000 | 167.75 |
| 1395878400000 | 170.16 |
| 1395964800000 | 171.65 |
| 1396224000000 | 173.5 |
| 1396310400000 | 173.61 |
| 1396396800000 | 174.59 |
| 1396483200000 | 175.07 |
| 1396569600000 | 174.99 |
| 1396828800000 | 172.76 |
| 1396915200000 | 170 |
| 1397001600000 | 166.68 |
| 1397088000000 | 166.76 |
| 1397174400000 | 164.67 |
| 1397433600000 | 164.33 |
| 1397520000000 | 164.62 |
| 1397606400000 | 168.82 |
| 1397692800000 | 169.13 |
| 1398124800000 | 168.69 |
| 1398211200000 | 170.35 |
| 1398297600000 | 169.66 |
| 1398384000000 | 170.6 |
| 1398643200000 | 169.27 |
| 1398729600000 | 169.27 |
| 1398816000000 | 169.13 |
| 1398902400000 | 171.95 |
| 1398988800000 | 171.59 |
| 1399248000000 | 171.59 |
| 1399334400000 | 171.59 |
| 1399420800000 | 167.39 |
| 1399507200000 | 168.33 |
| 1399593600000 | 168.98 |
| 1399852800000 | 167.67 |
| 1399939200000 | 170.04 |
| 1400025600000 | 171 |
| 1400112000000 | 170.71 |
| 1400198400000 | 168.51 |
| 1400457600000 | 167.21 |
| 1400544000000 | 167.96 |
| 1400630400000 | 167.61 |
| 1400716800000 | 170.31 |
| 1400803200000 | 171.69 |
| 1401062400000 | 173.83 |
| 1401148800000 | 173.92 |
| 1401235200000 | 174.82 |
| 1401321600000 | 175.09 |
| 1401408000000 | 175.08 |
| 1401667200000 | 177.86 |
| 1401753600000 | 178.83 |
| 1401840000000 | 179.22 |
| 1401926400000 | 179.07 |
| 1402012800000 | 179.59 |
| 1402272000000 | 179.68 |
| 1402358400000 | 178.62 |
| 1402444800000 | 180.1 |
| 1402531200000 | 179.8 |
| 1402617600000 | 180.87 |
| 1402876800000 | 179.74 |
| 1402963200000 | 180.46 |
| 1403049600000 | 182.1 |
| 1403136000000 | 184.31 |
| 1403222400000 | 184.19 |
| 1403481600000 | 184.36 |
| 1403568000000 | 184.91 |
| 1403654400000 | 183.9 |
| 1403740800000 | 184.35 |
| 1403827200000 | 182.76 |
| 1404086400000 | 184.89 |
| 1404172800000 | 186.46 |
| 1404259200000 | 186.91 |
| 1404345600000 | 186.75 |
| 1404432000000 | 187.62 |
| 1404691200000 | 186.97 |
| 1404777600000 | 186.57 |
| 1404864000000 | 185.72 |
| 1404950400000 | 184.13 |
| 1405036800000 | 183.55 |
| 1405296000000 | 184.93 |
| 1405382400000 | 186.08 |
| 1405468800000 | 186 |
| 1405555200000 | 185.81 |
| 1405641600000 | 184.38 |
| 1405900800000 | 184.38 |
| 1405987200000 | 185.98 |
| 1406073600000 | 186.01 |
| 1406160000000 | 185.65 |
| 1406246400000 | 187.41 |
| 1406505600000 | 188.1 |
| 1406592000000 | 188.8 |
| 1406678400000 | 188.79 |
| 1406764800000 | 188.51 |
| 1406851200000 | 187.41 |
| 1407110400000 | 187.25 |
| 1407196800000 | 185.43 |
| 1407283200000 | 183.99 |
| 1407369600000 | 185.16 |
| 1407456000000 | 181.22 |
| 1407715200000 | 184.8 |
| 1407801600000 | 185.56 |
| 1407888000000 | 185.97 |
| 1407974400000 | 187.04 |
| 1408060800000 | 187.25 |
| 1408320000000 | 187.42 |
| 1408406400000 | 188.5 |
| 1408492800000 | 188.43 |
| 1408579200000 | 189.8 |
| 1408665600000 | 188.94 |
| 1408924800000 | 189.72 |
| 1409011200000 | 188.77 |
| 1409097600000 | 189.11 |
| 1409184000000 | 188.27 |
| 1409270400000 | 187.87 |
| 1409529600000 | 188.57 |
| 1409616000000 | 190.08 |
| 1409702400000 | 190.38 |
| 1409788800000 | 189.41 |
| 1409875200000 | 188.95 |
| 1410134400000 | 189.6 |
| 1410220800000 | 189.38 |
| 1410307200000 | 190.37 |
| 1410393600000 | 190.63 |
| 1410480000000 | 190.61 |
| 1410739200000 | 190.61 |
| 1410825600000 | 190.27 |
| 1410912000000 | 189.43 |
| 1410998400000 | 190.8 |
| 1411084800000 | 192.62 |
| 1411344000000 | 192.55 |
| 1411430400000 | 192.55 |
| 1411516800000 | 192.08 |
| 1411603200000 | 194.57 |
| 1411689600000 | 193.79 |
| 1411948800000 | 194.66 |
| 1412035200000 | 193.03 |
| 1412121600000 | 191.61 |
| 1412208000000 | 186.41 |
| 1412294400000 | 187.09 |
| 1412553600000 | 188.93 |
| 1412640000000 | 187.54 |
| 1412726400000 | 185.47 |
| 1412812800000 | 183.16 |
| 1412899200000 | 180.76 |
| 1413158400000 | 180.76 |
| 1413244800000 | 177.03 |
| 1413331200000 | 178.32 |
| 1413417600000 | 174.28 |
| 1413504000000 | 171.99 |
| 1413763200000 | 178.28 |
| 1413849600000 | 175.59 |
| 1413936000000 | 180.28 |
| 1414022400000 | 179.74 |
| 1414108800000 | 180.99 |
| 1414368000000 | 182.64 |
| 1414454400000 | 182.29 |
| 1414540800000 | 184.96 |
| 1414627200000 | 185.95 |
| 1414713600000 | 192.94 |
| 1414972800000 | 192.94 |
| 1415059200000 | 196.75 |
| 1415145600000 | 197.24 |
| 1415232000000 | 194.69 |
| 1415318400000 | 196.02 |
| 1415577600000 | 196.29 |
| 1415664000000 | 198.03 |
| 1415750400000 | 198.29 |
| 1415836800000 | 200.05 |
| 1415923200000 | 201.96 |
| 1416182400000 | 196.84 |
| 1416268800000 | 200.94 |
| 1416355200000 | 201.27 |
| 1416441600000 | 201.41 |
| 1416528000000 | 202.04 |
| 1416787200000 | 202.04 |
| 1416873600000 | 203.06 |
| 1416960000000 | 203.01 |
| 1417046400000 | 201.28 |
| 1417132800000 | 203.72 |
| 1417392000000 | 205.54 |
| 1417478400000 | 206.81 |
| 1417564800000 | 207.32 |
| 1417651200000 | 208.57 |
| 1417737600000 | 208.94 |
| 1417996800000 | 209.27 |
| 1418083200000 | 207.97 |
| 1418169600000 | 204.29 |
| 1418256000000 | 203.41 |
| 1418342400000 | 203.7 |
| 1418601600000 | 201.32 |
| 1418688000000 | 197.86 |
| 1418774400000 | 197.99 |
| 1418860800000 | 201.66 |
| 1418947200000 | 205.69 |
| 1419206400000 | 206.3 |
| 1419292800000 | 206.3 |
| 1419379200000 | 208.1 |
| 1419811200000 | 208.38 |
| 1419897600000 | 206.64 |
| 1419984000000 | 206.64 |
| 1420156800000 | 206.64 |
| 1420416000000 | 206.23 |
| 1420502400000 | 200.68 |
| 1420588800000 | 200.21 |
| 1420675200000 | 202.83 |
| 1420761600000 | 202.64 |
| 1421020800000 | 202.64 |
| 1421107200000 | 202.12 |
| 1421193600000 | 200.07 |
| 1421280000000 | 203.02 |
| 1421366400000 | 200.79 |
| 1421625600000 | 202.17 |
| 1421712000000 | 205.55 |
| 1421798400000 | 204.63 |
| 1421884800000 | 204.1 |
| 1421971200000 | 205.8 |
| 1422230400000 | 205.75 |
| 1422316800000 | 209.08 |
| 1422403200000 | 210.27 |
| 1422489600000 | 208.37 |
| 1422576000000 | 209.41 |
| 1422835200000 | 208.42 |
| 1422921600000 | 206 |
| 1423008000000 | 208.94 |
| 1423094400000 | 207.87 |
| 1423180800000 | 209.17 |
| 1423440000000 | 209.87 |
| 1423526400000 | 209.76 |
| 1423612800000 | 209.76 |
| 1423699200000 | 212.66 |
| 1423785600000 | 212.52 |
| 1424044800000 | 213.85 |
| 1424131200000 | 214.63 |
| 1424217600000 | 217.12 |
| 1424304000000 | 218.71 |
| 1424390400000 | 219.61 |
| 1424649600000 | 220.16 |
| 1424736000000 | 220.82 |
| 1424822400000 | 221.31 |
| 1424908800000 | 222.98 |
| 1424995200000 | 223.57 |
| 1425254400000 | 223.88 |
| 1425340800000 | 224.12 |
| 1425427200000 | 222.86 |
| 1425513600000 | 223.64 |
| 1425600000000 | 225.7 |
| 1425859200000 | 224.48 |
| 1425945600000 | 223.95 |
| 1426032000000 | 224.03 |
| 1426118400000 | 226.45 |
| 1426204800000 | 228.01 |
| 1426464000000 | 227.92 |
| 1426550400000 | 229.03 |
| 1426636800000 | 230.77 |
| 1426723200000 | 229.97 |
| 1426809600000 | 230.81 |
| 1427068800000 | 232.29 |
| 1427155200000 | 231.97 |
| 1427241600000 | 232.92 |
| 1427328000000 | 229.43 |
| 1427414400000 | 228.63 |
| 1427673600000 | 229.63 |
| 1427760000000 | 228.62 |
| 1427846400000 | 226.02 |
| 1427932800000 | 229.24 |
| 1428364800000 | 233.16 |
| 1428451200000 | 234.97 |
| 1428537600000 | 235.81 |
| 1428624000000 | 235.48 |
| 1428883200000 | 234.89 |
| 1428969600000 | 235.99 |
| 1429056000000 | 234.86 |
| 1429142400000 | 236.64 |
| 1429228800000 | 234.35 |
| 1429488000000 | 232.89 |
| 1429574400000 | 236.04 |
| 1429660800000 | 237.59 |
| 1429747200000 | 237.6 |
| 1429833600000 | 237.03 |
| 1430092800000 | 237.13 |
| 1430179200000 | 237.75 |
| 1430265600000 | 237.75 |
| 1430352000000 | 234.08 |
| 1430438400000 | 232.32 |
| 1430697600000 | 232.33 |
| 1430784000000 | 232.33 |
| 1430870400000 | 232.32 |
| 1430956800000 | 231.29 |
| 1431043200000 | 232.65 |
| 1431302400000 | 235.13 |
| 1431388800000 | 235.79 |
| 1431475200000 | 236.25 |
| 1431561600000 | 234.91 |
| 1431648000000 | 236.66 |
| 1431907200000 | 239.02 |
| 1431993600000 | 240.53 |
| 1432080000000 | 242.11 |
| 1432166400000 | 242.26 |
| 1432252800000 | 243.06 |
| 1432512000000 | 244.34 |
| 1432598400000 | 244.43 |
| 1432684800000 | 244.47 |
| 1432771200000 | 245.24 |
| 1432857600000 | 245.54 |
| 1433116800000 | 246.63 |
| 1433203200000 | 246.59 |
| 1433289600000 | 245.83 |
| 1433376000000 | 246.5 |
| 1433462400000 | 246.08 |
| 1433721600000 | 245.56 |
| 1433808000000 | 241.78 |
| 1433894400000 | 240.75 |
| 1433980800000 | 243.89 |
| 1434067200000 | 243.9 |
| 1434326400000 | 243.84 |
| 1434412800000 | 242.52 |
| 1434499200000 | 242 |
| 1434585600000 | 239.93 |
| 1434672000000 | 242.17 |
| 1434931200000 | 244.18 |
| 1435017600000 | 247.43 |
| 1435104000000 | 248.05 |
| 1435190400000 | 246.48 |
| 1435276800000 | 246.35 |
| 1435536000000 | 240.42 |
| 1435622400000 | 241.31 |
| 1435708800000 | 242.84 |
| 1435795200000 | 244.27 |
| 1435881600000 | 244.07 |
| 1436140800000 | 239.48 |
| 1436227200000 | 241.94 |
| 1436313600000 | 234.31 |
| 1436400000000 | 232.95 |
| 1436486400000 | 232.86 |
| 1436745600000 | 237.24 |
| 1436832000000 | 241.01 |
| 1436918400000 | 242.71 |
| 1437004800000 | 244.53 |
| 1437091200000 | 244.49 |
| 1437350400000 | 244.49 |
| 1437436800000 | 246.39 |
| 1437523200000 | 244.37 |
| 1437609600000 | 245.38 |
| 1437696000000 | 244.31 |
| 1437955200000 | 241.44 |
| 1438041600000 | 241.18 |
| 1438128000000 | 242.01 |
| 1438214400000 | 243.64 |
| 1438300800000 | 245.61 |
| 1438560000000 | 245.99 |
| 1438646400000 | 246.65 |
| 1438732800000 | 248.04 |
| 1438819200000 | 248.55 |
| 1438905600000 | 248.79 |
| 1439164800000 | 251.17 |
| 1439251200000 | 250.58 |
| 1439337600000 | 247.59 |
| 1439424000000 | 248.69 |
| 1439510400000 | 248.45 |
| 1439769600000 | 249.97 |
| 1439856000000 | 249.64 |
| 1439942400000 | 245.93 |
| 1440028800000 | 242.5 |
| 1440115200000 | 235.11 |
| 1440374400000 | 222.24 |
| 1440460800000 | 214.93 |
| 1440547200000 | 220.85 |
| 1440633600000 | 224.02 |
| 1440720000000 | 230.97 |
| 1440979200000 | 229.79 |
| 1441065600000 | 221.06 |
| 1441152000000 | 218.65 |
| 1441238400000 | 219.54 |
| 1441324800000 | 215.38 |
| 1441584000000 | 215.08 |
| 1441670400000 | 210.86 |
| 1441756800000 | 222.55 |
| 1441843200000 | 219.83 |
| 1441929600000 | 221.09 |
| 1442188800000 | 219.86 |
| 1442275200000 | 219.69 |
| 1442361600000 | 219.89 |
| 1442448000000 | 222.72 |
| 1442534400000 | 218.74 |
| 1442793600000 | 218.74 |
| 1442880000000 | 218.74 |
| 1442966400000 | 218.74 |
| 1443052800000 | 213.71 |
| 1443139200000 | 218.1 |
| 1443398400000 | 218.61 |
| 1443484800000 | 209.98 |
| 1443571200000 | 215.47 |
| 1443657600000 | 219.54 |
| 1443744000000 | 219.57 |
| 1444003200000 | 222.79 |
| 1444089600000 | 224.16 |
| 1444176000000 | 225.99 |
| 1444262400000 | 224.03 |
| 1444348800000 | 228.99 |
| 1444608000000 | 228.99 |
| 1444694400000 | 228.15 |
| 1444780800000 | 224.03 |
| 1444867200000 | 227 |
| 1444953600000 | 228.54 |
| 1445212800000 | 227.64 |
| 1445299200000 | 227.58 |
| 1445385600000 | 231.19 |
| 1445472000000 | 230.27 |
| 1445558400000 | 234.23 |
| 1445817600000 | 235.39 |
| 1445904000000 | 233.31 |
| 1445990400000 | 233.47 |
| 1446076800000 | 234.12 |
| 1446163200000 | 235.83 |
| 1446422400000 | 231.11 |
| 1446508800000 | 231.1 |
| 1446595200000 | 232.05 |
| 1446681600000 | 234.54 |
| 1446768000000 | 235.89 |
| 1447027200000 | 239.05 |
| 1447113600000 | 238.67 |
| 1447200000000 | 240 |
| 1447286400000 | 240.03 |
| 1447372800000 | 239.32 |
| 1447632000000 | 237.47 |
| 1447718400000 | 239.78 |
| 1447804800000 | 239.79 |
| 1447891200000 | 242.07 |
| 1447977600000 | 243.31 |
| 1448236800000 | 243.31 |
| 1448323200000 | 244.34 |
| 1448409600000 | 242.99 |
| 1448496000000 | 244.08 |
| 1448582400000 | 243.01 |
| 1448841600000 | 241.52 |
| 1448928000000 | 244.4 |
| 1449014400000 | 244.16 |
| 1449100800000 | 244.17 |
| 1449187200000 | 239.95 |
| 1449446400000 | 241.93 |
| 1449532800000 | 239.77 |
| 1449619200000 | 237.6 |
| 1449705600000 | 234.99 |
| 1449792000000 | 236.16 |
| 1450051200000 | 233.61 |
| 1450137600000 | 230 |
| 1450224000000 | 234.19 |
| 1450310400000 | 238.14 |
| 1450396800000 | 234.63 |
| 1450656000000 | 233.71 |
| 1450742400000 | 234.03 |
| 1450828800000 | 234.03 |
| 1450915200000 | 231.97 |
| 1451260800000 | 233.51 |
| 1451347200000 | 235.95 |
| 1451433600000 | 236.66 |
| 1451520000000 | 236.66 |
| 1451865600000 | 230.9 |
| 1451952000000 | 230.28 |
| 1452038400000 | 228.18 |
| 1452124800000 | 224.11 |
| 1452211200000 | 222.16 |
| 1452470400000 | 222.16 |
| 1452556800000 | 214.97 |
| 1452643200000 | 221.11 |
| 1452729600000 | 215.89 |
| 1452816000000 | 215.67 |
| 1453075200000 | 213.45 |
| 1453161600000 | 214.01 |
| 1453248000000 | 206.33 |
| 1453334400000 | 200.86 |
| 1453420800000 | 211.51 |
| 1453680000000 | 214.78 |
| 1453766400000 | 210.35 |
| 1453852800000 | 216.44 |
| 1453939200000 | 215.46 |
| 1454025600000 | 222.21 |
| 1454284800000 | 227.05 |
| 1454371200000 | 225.15 |
| 1454457600000 | 219.12 |
| 1454544000000 | 215.93 |
| 1454630400000 | 213.24 |
| 1454889600000 | 215.51 |
| 1454976000000 | 204.31 |
| 1455062400000 | 198.12 |
| 1455148800000 | 198.12 |
| 1455235200000 | 187.94 |
| 1455494400000 | 201.67 |
| 1455580800000 | 201.8 |
| 1455667200000 | 199.99 |
| 1455753600000 | 204.28 |
| 1455840000000 | 202.08 |
| 1456099200000 | 203.59 |
| 1456185600000 | 202.42 |
| 1456272000000 | 201.95 |
| 1456358400000 | 205.73 |
| 1456444800000 | 206.05 |
| 1456704000000 | 203.79 |
| 1456790400000 | 204.33 |
| 1456876800000 | 211.02 |
| 1456963200000 | 212.86 |
| 1457049600000 | 214.57 |
| 1457308800000 | 213.08 |
| 1457395200000 | 210.79 |
| 1457481600000 | 207.8 |
| 1457568000000 | 211 |
| 1457654400000 | 211.96 |
| 1457913600000 | 215.05 |
| 1458000000000 | 214.26 |
| 1458086400000 | 212.71 |
| 1458172800000 | 212.33 |
| 1458259200000 | 210.61 |
| 1458518400000 | 210.6 |
| 1458604800000 | 214.4 |
| 1458691200000 | 213.71 |
| 1458777600000 | 212.55 |
| 1459209600000 | 216.2 |
| 1459296000000 | 213.83 |
| 1459382400000 | 212.28 |
| 1459468800000 | 205.17 |
| 1459728000000 | 205.66 |
| 1459814400000 | 200.56 |
| 1459900800000 | 200.57 |
| 1459987200000 | 201.36 |
| 1460073600000 | 203.79 |
| 1460332800000 | 203.06 |
| 1460419200000 | 205.45 |
| 1460505600000 | 210.04 |
| 1460592000000 | 215.56 |
| 1460678400000 | 214.19 |
| 1460937600000 | 208.75 |
| 1461024000000 | 214.73 |
| 1461110400000 | 215.1 |
| 1461196800000 | 218.91 |
| 1461283200000 | 220.18 |
| 1461542400000 | 219.67 |
| 1461628800000 | 218.15 |
| 1461715200000 | 217.88 |
| 1461801600000 | 211.82 |
| 1461888000000 | 211.82 |
| 1462147200000 | 205.51 |
| 1462233600000 | 205.51 |
| 1462320000000 | 205.51 |
| 1462406400000 | 205.5 |
| 1462492800000 | 205.23 |
| 1462752000000 | 206.78 |
| 1462838400000 | 211.08 |
| 1462924800000 | 211.07 |
| 1463011200000 | 211.41 |
| 1463097600000 | 209.48 |
| 1463356800000 | 209.12 |
| 1463443200000 | 211.72 |
| 1463529600000 | 211.81 |
| 1463616000000 | 211.5 |
| 1463702400000 | 213.14 |
| 1463961600000 | 212.57 |
| 1464048000000 | 210.87 |
| 1464134400000 | 212.65 |
| 1464220800000 | 212.7 |
| 1464307200000 | 213.93 |
| 1464566400000 | 216.48 |
| 1464652800000 | 218.29 |
| 1464739200000 | 215.89 |
| 1464825600000 | 211.57 |
| 1464912000000 | 212.67 |
| 1465171200000 | 211.89 |
| 1465257600000 | 213.34 |
| 1465344000000 | 214.78 |
| 1465430400000 | 213.06 |
| 1465516800000 | 211.8 |
| 1465776000000 | 204.78 |
| 1465862400000 | 202.48 |
| 1465948800000 | 203.33 |
| 1466035200000 | 197.56 |
| 1466121600000 | 198.61 |
| 1466380800000 | 203.17 |
| 1466467200000 | 204.81 |
| 1466553600000 | 202.9 |
| 1466640000000 | 204.68 |
| 1466726400000 | 190.4 |
| 1466985600000 | 193.95 |
| 1467072000000 | 194.81 |
| 1467158400000 | 197.89 |
| 1467244800000 | 198.02 |
| 1467331200000 | 199.47 |
| 1467590400000 | 200.21 |
| 1467676800000 | 199.32 |
| 1467763200000 | 195.91 |
| 1467849600000 | 194.64 |
| 1467936000000 | 191.84 |
| 1468195200000 | 198.79 |
| 1468281600000 | 203.08 |
| 1468368000000 | 205.03 |
| 1468454400000 | 206.99 |
| 1468540800000 | 206.99 |
| 1468800000000 | 206.99 |
| 1468886400000 | 209.91 |
| 1468972800000 | 210.03 |
| 1469059200000 | 211.46 |
| 1469145600000 | 209.34 |
| 1469404800000 | 209.51 |
| 1469491200000 | 206.64 |
| 1469577600000 | 209.12 |
| 1469664000000 | 207.61 |
| 1469750400000 | 209.77 |
| 1470009600000 | 208.84 |
| 1470096000000 | 205.59 |
| 1470182400000 | 200.98 |
| 1470268800000 | 202.77 |
| 1470355200000 | 201.93 |
| 1470614400000 | 205.29 |
| 1470700800000 | 207.12 |
| 1470787200000 | 206.63 |
| 1470873600000 | 206.63 |
| 1470960000000 | 208.62 |
| 1471219200000 | 207.28 |
| 1471305600000 | 204.65 |
| 1471392000000 | 205.99 |
| 1471478400000 | 203.35 |
| 1471564800000 | 203.76 |
| 1471824000000 | 205.05 |
| 1471910400000 | 203.94 |
| 1471996800000 | 205.23 |
| 1472083200000 | 205.05 |
| 1472169600000 | 202.94 |
| 1472428800000 | 206.47 |
| 1472515200000 | 206.26 |
| 1472601600000 | 208.79 |
| 1472688000000 | 209.66 |
| 1472774400000 | 209.76 |
| 1473033600000 | 210.58 |
| 1473120000000 | 212.63 |
| 1473206400000 | 212.24 |
| 1473292800000 | 211.87 |
| 1473379200000 | 211.66 |
| 1473638400000 | 208.74 |
| 1473724800000 | 209.24 |
| 1473811200000 | 208.05 |
| 1473897600000 | 206.17 |
| 1473984000000 | 208.11 |
| 1474243200000 | 208.11 |
| 1474329600000 | 208.48 |
| 1474416000000 | 213.59 |
| 1474502400000 | 213.59 |
| 1474588800000 | 213.85 |
| 1474848000000 | 211.89 |
| 1474934400000 | 214.41 |
| 1475020800000 | 213.32 |
| 1475107200000 | 215.04 |
| 1475193600000 | 212.28 |
| 1475452800000 | 215.1 |
| 1475539200000 | 216.21 |
| 1475625600000 | 217.08 |
| 1475712000000 | 217.75 |
| 1475798400000 | 217.29 |
| 1476057600000 | 217.28 |
| 1476144000000 | 218.13 |
| 1476230400000 | 216.24 |
| 1476316800000 | 216.43 |
| 1476403200000 | 216.88 |
| 1476662400000 | 217.78 |
| 1476748800000 | 218.87 |
| 1476835200000 | 219.48 |
| 1476921600000 | 221.19 |
| 1477008000000 | 220.62 |
| 1477267200000 | 221.39 |
| 1477353600000 | 222.7 |
| 1477440000000 | 223.68 |
| 1477526400000 | 223.38 |
| 1477612800000 | 225.01 |
| 1477872000000 | 224.92 |
| 1477958400000 | 225.06 |
| 1478044800000 | 221.31 |
| 1478131200000 | 221.31 |
| 1478217600000 | 219.07 |
| 1478476800000 | 221.3 |
| 1478563200000 | 220.96 |
| 1478649600000 | 211.79 |
| 1478736000000 | 222.55 |
| 1478822400000 | 221.24 |
| 1479081600000 | 224.82 |
| 1479168000000 | 224.61 |
| 1479254400000 | 227.1 |
| 1479340800000 | 227.53 |
| 1479427200000 | 229.04 |
| 1479686400000 | 230.69 |
| 1479772800000 | 231.78 |
| 1479859200000 | 231.78 |
| 1479945600000 | 233.37 |
| 1480032000000 | 234.07 |
| 1480291200000 | 234.88 |
| 1480377600000 | 234.63 |
| 1480464000000 | 235.13 |
| 1480550400000 | 236.98 |
| 1480636800000 | 235.98 |
| 1480896000000 | 234.31 |
| 1480982400000 | 236.01 |
| 1481068800000 | 238.06 |
| 1481155200000 | 241.42 |
| 1481241600000 | 242.89 |
| 1481500800000 | 243.95 |
| 1481587200000 | 245.71 |
| 1481673600000 | 245.28 |
| 1481760000000 | 245.95 |
| 1481846400000 | 247.67 |
| 1482105600000 | 247.52 |
| 1482192000000 | 248.62 |
| 1482278400000 | 247.17 |
| 1482364800000 | 247.2 |
| 1482451200000 | 247.2 |
| 1482796800000 | 247.24 |
| 1482883200000 | 248.3 |
| 1482969600000 | 245.57 |
| 1483056000000 | 245.92 |
| 1483315200000 | 245.92 |
| 1483401600000 | 245.92 |
| 1483488000000 | 251.18 |
| 1483574400000 | 251.52 |
| 1483660800000 | 251.52 |
| 1483920000000 | 251.52 |
| 1484006400000 | 249.77 |
| 1484092800000 | 250.41 |
| 1484179200000 | 247.9 |
| 1484265600000 | 249.33 |
| 1484524800000 | 246.96 |
| 1484611200000 | 243.4 |
| 1484697600000 | 244.21 |
| 1484784000000 | 246.29 |
| 1484870400000 | 247.22 |
| 1485129600000 | 244.44 |
| 1485216000000 | 243.43 |
| 1485302400000 | 245.72 |
| 1485388800000 | 248.99 |
| 1485475200000 | 249.35 |
| 1485734400000 | 248.93 |
| 1485820800000 | 246.06 |
| 1485907200000 | 247.45 |
| 1485993600000 | 244.35 |
| 1486080000000 | 244.92 |
| 1486339200000 | 245.46 |
| 1486425600000 | 244.61 |
| 1486512000000 | 245.7 |
| 1486598400000 | 244.39 |
| 1486684800000 | 249.11 |
| 1486944000000 | 250.71 |
| 1487030400000 | 249.04 |
| 1487116800000 | 251.12 |
| 1487203200000 | 250.78 |
| 1487289600000 | 250.03 |
| 1487548800000 | 250.3 |
| 1487635200000 | 251.82 |
| 1487721600000 | 251.91 |
| 1487808000000 | 252.16 |
| 1487894400000 | 251.38 |
| 1488153600000 | 249.32 |
| 1488240000000 | 249.9 |
| 1488326400000 | 252.07 |
| 1488412800000 | 254.08 |
| 1488499200000 | 252.81 |
| 1488758400000 | 252.74 |
| 1488844800000 | 252.93 |
| 1488931200000 | 252.22 |
| 1489017600000 | 253.28 |
| 1489104000000 | 255.75 |
| 1489363200000 | 256.0899 |
| 1489449600000 | 256.07 |
| 1489536000000 | 255.01 |
| 1489622400000 | 255.63 |
| 1489708800000 | 254.73 |
| 1489968000000 | 254.73 |
| 1490054400000 | 254.44 |
| 1490140800000 | 249.65 |
| 1490227200000 | 249.4 |
| 1490313600000 | 251.54 |
| 1490572800000 | 248.39 |
| 1490659200000 | 251.63 |
| 1490745600000 | 252.95 |
| 1490832000000 | 250.2 |
| 1490918400000 | 248.1 |
| 1491177600000 | 249.03 |
| 1491264000000 | 246.85 |
| 1491350400000 | 246.91 |
| 1491436800000 | 242.93 |
| 1491523200000 | 244.8 |
| 1491782400000 | 246.16 |
| 1491868800000 | 245.43 |
| 1491955200000 | 242.96 |
| 1492041600000 | 241.81 |
| 1492473600000 | 242.28 |
| 1492560000000 | 242.61 |
| 1492646400000 | 242.46 |
| 1492732800000 | 244.76 |
| 1492992000000 | 246.88 |
| 1493078400000 | 249.25 |
| 1493164800000 | 252.29 |
| 1493251200000 | 252.36 |
| 1493337600000 | 251.77 |
| 1493596800000 | 253.02 |
| 1493683200000 | 255.03 |
| 1493769600000 | 255.03 |
| 1493856000000 | 255.03 |
| 1493942400000 | 255.03 |
| 1494201600000 | 260.62 |
| 1494288000000 | 260.3 |
| 1494374400000 | 260.81 |
| 1494460800000 | 260.52 |
| 1494547200000 | 259.63 |
| 1494806400000 | 259.81 |
| 1494892800000 | 260.32 |
| 1494979200000 | 259.3 |
| 1495065600000 | 256.94 |
| 1495152000000 | 257.22 |
| 1495411200000 | 258.33 |
| 1495497600000 | 258.21 |
| 1495584000000 | 259.61 |
| 1495670400000 | 260.29 |
| 1495756800000 | 258.72 |
| 1496016000000 | 258.99 |
| 1496102400000 | 259.3 |
| 1496188800000 | 258.5 |
| 1496275200000 | 262.0299 |
| 1496361600000 | 265.5 |
| 1496620800000 | 265.62 |
| 1496707200000 | 263.35 |
| 1496793600000 | 263.88 |
| 1496880000000 | 262.65 |
| 1496966400000 | 262.08 |
| 1497225600000 | 262.27 |
| 1497312000000 | 262.58 |
| 1497398400000 | 262.36 |
| 1497484800000 | 262.17 |
| 1497571200000 | 262.7 |
| 1497830400000 | 264.6 |
| 1497916800000 | 266.5899 |
| 1498003200000 | 265.5299 |
| 1498089600000 | 265.2799 |
| 1498176000000 | 265.26 |
| 1498435200000 | 265.56 |
| 1498521600000 | 266.6 |
| 1498608000000 | 265.39 |
| 1498694400000 | 267.46 |
| 1498780800000 | 265.49 |
| 1499040000000 | 265.74 |
| 1499126400000 | 264.5299 |
| 1499212800000 | 265.92 |
| 1499299200000 | 265.8399 |
| 1499385600000 | 264.15 |
| 1499644800000 | 265.5899 |
| 1499731200000 | 267.5 |
| 1499817600000 | 266.04 |
| 1499904000000 | 266.3 |
| 1499990400000 | 267.38 |
| 1500249600000 | 267.37 |
| 1500336000000 | 266.62 |
| 1500422400000 | 267.22 |
| 1500508800000 | 269.25 |
| 1500595200000 | 268.67 |
| 1500854400000 | 267.9 |
| 1500940800000 | 267.17 |
| 1501027200000 | 267.51 |
| 1501113600000 | 268.0899 |
| 1501200000000 | 267.44 |
| 1501459200000 | 266.99 |
| 1501545600000 | 268.51 |
| 1501632000000 | 268.99 |
| 1501718400000 | 269.19 |
| 1501804800000 | 269.16 |
| 1502064000000 | 270.27 |
| 1502150400000 | 269.62 |
| 1502236800000 | 267.11 |
| 1502323200000 | 267.23 |
| 1502409600000 | 267.23 |
| 1502668800000 | 264.13 |
| 1502755200000 | 266.57 |
| 1502841600000 | 266.49 |
| 1502928000000 | 266.68 |
| 1503014400000 | 263.93 |
| 1503273600000 | 263.75 |
| 1503360000000 | 264.06 |
| 1503446400000 | 264.57 |
| 1503532800000 | 263.51 |
| 1503619200000 | 264.16 |
| 1503878400000 | 265.06 |
| 1503964800000 | 264.58 |
| 1504051200000 | 266.06 |
| 1504137600000 | 267.2 |
| 1504224000000 | 267.8399 |
| 1504483200000 | 264.81 |
| 1504569600000 | 262.13 |
| 1504656000000 | 262.79 |
| 1504742400000 | 264.35 |
| 1504828800000 | 263.38 |
| 1505088000000 | 265.97 |
| 1505174400000 | 268.16 |
| 1505260800000 | 269.91 |
| 1505347200000 | 269.3399 |
| 1505433600000 | 270.05 |
| 1505692800000 | 270.04 |
| 1505779200000 | 273.81 |
| 1505865600000 | 273.5299 |
| 1505952000000 | 273.69 |
| 1506038400000 | 273.08 |
| 1506297600000 | 274.51 |
| 1506384000000 | 274.67 |
| 1506470400000 | 274.94 |
| 1506556800000 | 277.22 |
| 1506643200000 | 277.45 |
| 1506902400000 | 277.27 |
| 1506988800000 | 278.85 |
| 1507075200000 | 279.02 |
| 1507161600000 | 278.87 |
| 1507248000000 | 279.04 |
| 1507507200000 | 279.04 |
| 1507593600000 | 280.6 |
| 1507680000000 | 280.83 |
| 1507766400000 | 281.33 |
| 1507852800000 | 282.68 |
| 1508112000000 | 284.23 |
| 1508198400000 | 284.68 |
| 1508284800000 | 284.49 |
| 1508371200000 | 285.08 |
| 1508457600000 | 285.32 |
| 1508716800000 | 287.4 |
| 1508803200000 | 289.3 |
| 1508889600000 | 288.04 |
| 1508976000000 | 288.41 |
| 1509062400000 | 291.14 |
| 1509321600000 | 290.81 |
| 1509408000000 | 290.9 |
| 1509494400000 | 293.95 |
| 1509580800000 | 295.13 |
| 1509667200000 | 295.13 |
| 1509926400000 | 294.89 |
| 1510012800000 | 298.12 |
| 1510099200000 | 298.63 |
| 1510185600000 | 297.95 |
| 1510272000000 | 295.89 |
| 1510531200000 | 293.2799 |
| 1510617600000 | 292.47 |
| 1510704000000 | 286.9 |
| 1510790400000 | 290.02 |
| 1510876800000 | 290.83 |
| 1511136000000 | 290.82 |
| 1511222400000 | 292.86 |
| 1511308800000 | 293.57 |
| 1511395200000 | 293.57 |
| 1511481600000 | 293.61 |
| 1511740800000 | 292.61 |
| 1511827200000 | 291.88 |
| 1511913600000 | 294.43 |
| 1512000000000 | 296.43 |
| 1512086400000 | 296.79 |
| 1512345600000 | 295.45 |
| 1512432000000 | 296.51 |
| 1512518400000 | 292.29 |
| 1512604800000 | 295.8 |
| 1512691200000 | 298.89 |
| 1512950400000 | 300.52 |
| 1513036800000 | 300.82 |
| 1513123200000 | 299.91 |
| 1513209600000 | 300.32 |
| 1513296000000 | 298.85 |
| 1513555200000 | 302.1 |
| 1513641600000 | 301.4 |
| 1513728000000 | 302.26 |
| 1513814400000 | 302.65 |
| 1513900800000 | 303.36 |
| 1514332800000 | 304.45 |
| 1514419200000 | 302.77 |
| 1514505600000 | 302.68 |
| 1514851200000 | 302.68 |
| 1514937600000 | 302.68 |
| 1515024000000 | 309.27 |
| 1515110400000 | 311.6 |
| 1515369600000 | 311.6 |
| 1515456000000 | 313.3 |
| 1515542400000 | 313.33 |
| 1515628800000 | 312.96 |
| 1515715200000 | 311.18 |
| 1515974400000 | 311.88 |
| 1516060800000 | 312.93 |
| 1516147200000 | 312.25 |
| 1516233600000 | 309.85 |
| 1516320000000 | 311.94 |
| 1516579200000 | 312.24 |
| 1516665600000 | 315.26 |
| 1516752000000 | 314.52 |
| 1516838400000 | 311.79 |
| 1516924800000 | 311.36 |
| 1517184000000 | 311.81 |
| 1517270400000 | 308.42 |
| 1517356800000 | 305.51 |
| 1517443200000 | 310.47 |
| 1517529600000 | 309.73 |
| 1517788800000 | 302.5899 |
| 1517875200000 | 288.41 |
| 1517961600000 | 289.1 |
| 1518048000000 | 291.63 |
| 1518134400000 | 286.07 |
| 1518393600000 | 286.07 |
| 1518480000000 | 283.96 |
| 1518566400000 | 281.97 |
| 1518652800000 | 284.04 |
| 1518739200000 | 287.68 |
| 1518998400000 | 294.19 |
| 1519084800000 | 292.94 |
| 1519171200000 | 293.06 |
| 1519257600000 | 290.31 |
| 1519344000000 | 292.71 |
| 1519603200000 | 294.96 |
| 1519689600000 | 296.85 |
| 1519776000000 | 293.82 |
| 1519862400000 | 289.32 |
| 1519948800000 | 284.14 |
| 1520208000000 | 281.96 |
| 1520294400000 | 285.91 |
| 1520380800000 | 284.54 |
| 1520467200000 | 285.5 |
| 1520553600000 | 286.32 |
| 1520812800000 | 290.26 |
| 1520899200000 | 291.91 |
| 1520985600000 | 290.9 |
| 1521072000000 | 291.15 |
| 1521158400000 | 290.16 |
| 1521417600000 | 287.29 |
| 1521504000000 | 286.98 |
| 1521590400000 | 286.97 |
| 1521676800000 | 288.75 |
| 1521763200000 | 278.5 |
| 1522022400000 | 279.49 |
| 1522108800000 | 286.82 |
| 1522195200000 | 286.37 |
| 1522281600000 | 288 |
| 1522713600000 | 288.18 |
| 1522800000000 | 289.17 |
| 1522886400000 | 292.08 |
| 1522972800000 | 291.52 |
| 1523232000000 | 292.51 |
| 1523318400000 | 293.24 |
| 1523404800000 | 291.47 |
| 1523491200000 | 290.31 |
| 1523577600000 | 291.98 |
| 1523836800000 | 293.66 |
| 1523923200000 | 293 |
| 1524009600000 | 296.89 |
| 1524096000000 | 297.0899 |
| 1524182400000 | 297.32 |
| 1524441600000 | 297.06 |
| 1524528000000 | 299.69 |
| 1524614400000 | 299.48 |
| 1524700800000 | 300.2 |
| 1524787200000 | 301.69 |
| 1525046400000 | 301.69 |
| 1525132800000 | 301.5 |
| 1525219200000 | 301.48 |
| 1525305600000 | 301.48 |
| 1525392000000 | 301.48 |
| 1525651200000 | 301.83 |
| 1525737600000 | 302.79 |
| 1525824000000 | 301.55 |
| 1525910400000 | 302.35 |
| 1525996800000 | 304.83 |
| 1526256000000 | 306.19 |
| 1526342400000 | 306.35 |
| 1526428800000 | 305.85 |
| 1526515200000 | 307.32 |
| 1526601600000 | 308.48 |
| 1526860800000 | 308.14 |
| 1526947200000 | 307.3399 |
| 1527033600000 | 305.69 |
| 1527120000000 | 302.49 |
| 1527206400000 | 301.81 |
| 1527465600000 | 301.56 |
| 1527552000000 | 299.89 |
| 1527638400000 | 295.49 |
| 1527724800000 | 297.15 |
| 1527811200000 | 297.02 |
| 1528070400000 | 301.44 |
| 1528156800000 | 301.63 |
| 1528243200000 | 301.66 |
| 1528329600000 | 302.97 |
| 1528416000000 | 302.01 |
| 1528675200000 | 302.95 |
| 1528761600000 | 304.25 |
| 1528848000000 | 305.3 |
| 1528934400000 | 303.08 |
| 1529020800000 | 303.23 |
| 1529280000000 | 300.26 |
| 1529366400000 | 295.52 |
| 1529452800000 | 296.89 |
| 1529539200000 | 296.3 |
| 1529625600000 | 295.99 |
| 1529884800000 | 293.36 |
| 1529971200000 | 294.5899 |
| 1530057600000 | 295.51 |
| 1530144000000 | 294.39 |
| 1530230400000 | 295.13 |
| 1530489600000 | 288.5899 |
| 1530576000000 | 287.71 |
| 1530662400000 | 288.13 |
| 1530748800000 | 285.05 |
| 1530835200000 | 287.6 |
| 1531094400000 | 290.87 |
| 1531180800000 | 291.11 |
| 1531267200000 | 288.64 |
| 1531353600000 | 289.17 |
| 1531440000000 | 292.2799 |
| 1531699200000 | 292.2799 |
| 1531785600000 | 295.24 |
| 1531872000000 | 296.25 |
| 1531958400000 | 295.49 |
| 1532044800000 | 294.5299 |
| 1532304000000 | 293.5899 |
| 1532390400000 | 294.96 |
| 1532476800000 | 296.1 |
| 1532563200000 | 299.01 |
| 1532649600000 | 300.64 |
| 1532908800000 | 299.18 |
| 1532995200000 | 297.07 |
| 1533081600000 | 298.79 |
| 1533168000000 | 296.26 |
| 1533254400000 | 294.5899 |
| 1533513600000 | 292.54 |
| 1533600000000 | 294.3399 |
| 1533686400000 | 293.72 |
| 1533772800000 | 292.97 |
| 1533859200000 | 290.15 |
| 1534118400000 | 283.39 |
| 1534204800000 | 287.82 |
| 1534291200000 | 285.62 |
| 1534377600000 | 283.27 |
| 1534464000000 | 285 |
| 1534723200000 | 283.95 |
| 1534809600000 | 283.46 |
| 1534896000000 | 285.64 |
| 1534982400000 | 285.8 |
| 1535068800000 | 287.77 |
| 1535328000000 | 291.14 |
| 1535414400000 | 291.29 |
| 1535500800000 | 293.01 |
| 1535587200000 | 293.58 |
| 1535673600000 | 293.19 |
| 1535932800000 | 290.46 |
| 1536019200000 | 290.2799 |
| 1536105600000 | 288.47 |
| 1536192000000 | 286.18 |
| 1536278400000 | 284.5299 |
| 1536537600000 | 284.72 |
| 1536624000000 | 285.83 |
| 1536710400000 | 284.3399 |
| 1536796800000 | 287.33 |
| 1536883200000 | 290.08 |
| 1537142400000 | 290.08 |
| 1537228800000 | 295.82 |
| 1537315200000 | 299.75 |
| 1537401600000 | 299.85 |
| 1537488000000 | 302.7 |
| 1537747200000 | 302.7 |
| 1537833600000 | 305.79 |
| 1537920000000 | 308.16 |
| 1538006400000 | 304.41 |
| 1538092800000 | 306.96 |
| 1538352000000 | 306.91 |
| 1538438400000 | 307.7799 |
| 1538524800000 | 305.15 |
| 1538611200000 | 304.56 |
| 1538697600000 | 302.64 |
| 1538956800000 | 302.65 |
| 1539043200000 | 297.18 |
| 1539129600000 | 298.36 |
| 1539216000000 | 288.71 |
| 1539302400000 | 288.63 |
| 1539561600000 | 284.52 |
| 1539648000000 | 285.82 |
| 1539734400000 | 290.29 |
| 1539820800000 | 288.62 |
| 1539907200000 | 286.68 |
| 1540166400000 | 287.38 |
| 1540252800000 | 279.69 |
| 1540339200000 | 280.44 |
| 1540425600000 | 271.69 |
| 1540512000000 | 270.15 |
| 1540771200000 | 269.26 |
| 1540857600000 | 272.87 |
| 1540944000000 | 277.81 |
| 1541030400000 | 277.31 |
| 1541116800000 | 281.62 |
| 1541376000000 | 279.19 |
| 1541462400000 | 281.57 |
| 1541548800000 | 281.32 |
| 1541635200000 | 285.93 |
| 1541721600000 | 285.05 |
| 1541980800000 | 284.62 |
| 1542067200000 | 279.1 |
| 1542153600000 | 279.55 |
| 1542240000000 | 279.99 |
| 1542326400000 | 278.2799 |
| 1542585600000 | 279.32 |
| 1542672000000 | 277.5899 |
| 1542758400000 | 275.71 |
| 1542844800000 | 278.15 |
| 1542931200000 | 278.15 |
| 1543190400000 | 279.58 |
| 1543276800000 | 281.56 |
| 1543363200000 | 283.0899 |
| 1543449600000 | 284.06 |
| 1543536000000 | 285.43 |
| 1543795200000 | 288.72 |
| 1543881600000 | 282.3399 |
| 1543968000000 | 280.69 |
| 1544054400000 | 275.87 |
| 1544140800000 | 277.48 |
| 1544400000000 | 272.07 |
| 1544486400000 | 269.3 |
| 1544572800000 | 274.29 |
| 1544659200000 | 276.52 |
| 1544745600000 | 272.46 |
| 1545004800000 | 272.22 |
| 1545091200000 | 267.0299 |
| 1545177600000 | 266.24 |
| 1545264000000 | 259.1 |
| 1545350400000 | 253.89 |
| 1545609600000 | 253.89 |
| 1545868800000 | 257.69 |
| 1545955200000 | 256.83 |
| 1546214400000 | 256.83 |
| 1546387200000 | 256.83 |
| 1546473600000 | 256.82 |
| 1546560000000 | 252.78 |
| 1546819200000 | 259.8399 |
| 1546905600000 | 260.76 |
| 1546992000000 | 263.66 |
| 1547078400000 | 261.55 |
| 1547164800000 | 262.62 |
| 1547424000000 | 262.62 |
| 1547510400000 | 264.45 |
| 1547596800000 | 263.57 |
| 1547683200000 | 264.74 |
| 1547769600000 | 267.87 |
| 1548028800000 | 269.48 |
| 1548115200000 | 267.66 |
| 1548201600000 | 265.8399 |
| 1548288000000 | 267.44 |
| 1548374400000 | 269.93 |
| 1548633600000 | 268.2799 |
| 1548720000000 | 268.73 |
| 1548806400000 | 267.33 |
| 1548892800000 | 270.3 |
| 1548979200000 | 269.66 |
| 1549238400000 | 273.57 |
| 1549324800000 | 273.92 |
| 1549411200000 | 273.97 |
| 1549497600000 | 271.04 |
| 1549584000000 | 265.38 |
| 1549843200000 | 265.38 |
| 1549929600000 | 271.25 |
| 1550016000000 | 274.13 |
| 1550102400000 | 274.2 |
| 1550188800000 | 272.18 |
| 1550448000000 | 276.69 |
| 1550534400000 | 277.29 |
| 1550620800000 | 277.81 |
| 1550707200000 | 277.62 |
| 1550793600000 | 276.93 |
| 1551052800000 | 278.77 |
| 1551139200000 | 278.35 |
| 1551225600000 | 278.91 |
| 1551312000000 | 276.95 |
| 1551398400000 | 278.37 |
| 1551657600000 | 280.81 |
| 1551744000000 | 278.77 |
| 1551830400000 | 278.49 |
| 1551916800000 | 275.97 |
| 1552003200000 | 270.37 |
| 1552262400000 | 272.18 |
| 1552348800000 | 276.27 |
| 1552435200000 | 274.02 |
| 1552521600000 | 273.2799 |
| 1552608000000 | 275.79 |
| 1552867200000 | 277.7799 |
| 1552953600000 | 276.94 |
| 1553040000000 | 277.91 |
| 1553126400000 | 277.91 |
| 1553212800000 | 278.48 |
| 1553472000000 | 271.92 |
| 1553558400000 | 279.0899 |
| 1553644800000 | 280.43 |
| 1553731200000 | 275.7799 |
| 1553817600000 | 277.48 |
| 1554076800000 | 281.5899 |
| 1554163200000 | 281.05 |
| 1554249600000 | 282.67 |
| 1554336000000 | 282.05 |
| 1554422400000 | 283.02 |
| 1554681600000 | 282.08 |
| 1554768000000 | 281.25 |
| 1554854400000 | 279.65 |
| 1554940800000 | 279.5 |
| 1555027200000 | 279.16 |
| 1555286400000 | 283.46 |
| 1555372800000 | 282.74 |
| 1555459200000 | 283.5299 |
| 1555545600000 | 280.18 |
| 1555977600000 | 282.04 |
| 1556064000000 | 280.23 |
| 1556150400000 | 282.23 |
| 1556236800000 | 281.11 |
| 1556496000000 | 281.11 |
| 1556582400000 | 281.1 |
| 1556668800000 | 281.11 |
| 1556755200000 | 281.11 |
| 1556841600000 | 281.11 |
| 1557100800000 | 281.1 |
| 1557187200000 | 277.3399 |
| 1557273600000 | 272.6 |
| 1557360000000 | 268.0899 |
| 1557446400000 | 268.01 |
| 1557705600000 | 266.3 |
| 1557792000000 | 265.01 |
| 1557878400000 | 266.61 |
| 1557964800000 | 266.07 |
| 1558051200000 | 268.55 |
| 1558310400000 | 268.22 |
| 1558396800000 | 267.19 |
| 1558483200000 | 266.73 |
| 1558569600000 | 266.23 |
| 1558656000000 | 266.26 |
| 1558915200000 | 266.66 |
| 1559001600000 | 267.16 |
| 1559088000000 | 264.93 |
| 1559174400000 | 264.15 |
| 1559260800000 | 261.16 |
| 1559520000000 | 258.57 |
| 1559606400000 | 259.43 |
| 1559692800000 | 264.89 |
| 1559779200000 | 263.76 |
| 1559865600000 | 265.13 |
| 1560124800000 | 268.29 |
| 1560211200000 | 269.74 |
| 1560297600000 | 268.92 |
| 1560384000000 | 266.5 |
| 1560470400000 | 267.49 |
| 1560729600000 | 265.61 |
| 1560816000000 | 263.67 |
| 1560902400000 | 268.2 |
| 1560988800000 | 269.23 |
| 1561075200000 | 266.52 |
| 1561334400000 | 266.83 |
| 1561420800000 | 266.23 |
| 1561507200000 | 264.92 |
| 1561593600000 | 268.19 |
| 1561680000000 | 268.07 |
| 1561939200000 | 274.17 |
| 1562025600000 | 275.41 |
| 1562112000000 | 273.52 |
| 1562198400000 | 275.24 |
| 1562284800000 | 275.87 |
| 1562544000000 | 273.14 |
| 1562630400000 | 272.2799 |
| 1562716800000 | 271.6 |
| 1562803200000 | 272.96 |
| 1562889600000 | 272.19 |
| 1563148800000 | 272.19 |
| 1563235200000 | 271.37 |
| 1563321600000 | 271.0899 |
| 1563408000000 | 264.96 |
| 1563494400000 | 270 |
| 1563753600000 | 268.6 |
| 1563840000000 | 270.91 |
| 1563926400000 | 271.83 |
| 1564012800000 | 272.65 |
| 1564099200000 | 271.56 |
| 1564358400000 | 270.77 |
| 1564444800000 | 272.49 |
| 1564531200000 | 270.89 |
| 1564617600000 | 270.04 |
| 1564704000000 | 263.94 |
| 1564963200000 | 259.5299 |
| 1565049600000 | 258.88 |
| 1565136000000 | 258.56 |
| 1565222400000 | 258.3399 |
| 1565308800000 | 258.64 |
| 1565568000000 | 258.64 |
| 1565654400000 | 255.7 |
| 1565740800000 | 258.25 |
| 1565827200000 | 255.64 |
| 1565913600000 | 256.47 |
| 1566172800000 | 258.17 |
| 1566259200000 | 260.63 |
| 1566345600000 | 258.82 |
| 1566432000000 | 259 |
| 1566518400000 | 260.11 |
| 1566777600000 | 255.9 |
| 1566864000000 | 258.26 |
| 1566950400000 | 257.92 |
| 1567036800000 | 258.3 |
| 1567123200000 | 262.24 |
| 1567382400000 | 260.6 |
| 1567468800000 | 261.65 |
| 1567555200000 | 260.49 |
| 1567641600000 | 265.33 |
| 1567728000000 | 265.8 |
| 1567987200000 | 268.48 |
| 1568073600000 | 269.91 |
| 1568160000000 | 274.02 |
| 1568246400000 | 275.74 |
| 1568332800000 | 278.26 |
| 1568592000000 | 278.26 |
| 1568678400000 | 279.2 |
| 1568764800000 | 277.73 |
| 1568851200000 | 279.7 |
| 1568937600000 | 279.75 |
| 1569196800000 | 279.75 |
| 1569283200000 | 280.88 |
| 1569369600000 | 280.89 |
| 1569456000000 | 281.89 |
| 1569542400000 | 280.85 |
| 1569801600000 | 278.57 |
| 1569888000000 | 281.5299 |
| 1569974400000 | 280.64 |
| 1570060800000 | 275.82 |
| 1570147200000 | 276.38 |
| 1570406400000 | 276.72 |
| 1570492800000 | 279.38 |
| 1570579200000 | 278.85 |
| 1570665600000 | 278.48 |
| 1570752000000 | 280.79 |
| 1571011200000 | 280.79 |
| 1571097600000 | 285.1 |
| 1571184000000 | 286.85 |
| 1571270400000 | 285.54 |
| 1571356800000 | 285.3 |
| 1571616000000 | 286.77 |
| 1571702400000 | 286.77 |
| 1571788800000 | 288.95 |
| 1571875200000 | 289.96 |
| 1571961600000 | 291.11 |
| 1572220800000 | 291.16 |
| 1572307200000 | 293.38 |
| 1572393600000 | 293.33 |
| 1572480000000 | 293.35 |
| 1572566400000 | 292.8 |
| 1572825600000 | 292.8 |
| 1572912000000 | 297.23 |
| 1572998400000 | 297.64 |
| 1573084800000 | 298.17 |
| 1573171200000 | 298.8399 |
| 1573430400000 | 299.07 |
| 1573516800000 | 300.25 |
| 1573603200000 | 298.48 |
| 1573689600000 | 295.62 |
| 1573776000000 | 298.25 |
| 1574035200000 | 298.52 |
| 1574121600000 | 298.46 |
| 1574208000000 | 297.93 |
| 1574294400000 | 297.47 |
| 1574380800000 | 297.72 |
| 1574640000000 | 299.9 |
| 1574726400000 | 299.97 |
| 1574812800000 | 301.31 |
| 1574899200000 | 300.63 |
| 1574985600000 | 299.14 |
| 1575244800000 | 301.63 |
| 1575331200000 | 299.74 |
| 1575417600000 | 299.3 |
| 1575504000000 | 301.08 |
| 1575590400000 | 301.61 |
| 1575849600000 | 303.15 |
| 1575936000000 | 302.85 |
| 1576022400000 | 301.93 |
| 1576108800000 | 301.16 |
| 1576195200000 | 304.52 |
| 1576454400000 | 303.88 |
| 1576540800000 | 305.49 |
| 1576627200000 | 303.99 |
| 1576713600000 | 303.46 |
| 1576800000000 | 303.74 |
| 1577059200000 | 303 |
| 1577145600000 | 303.12 |
| 1577404800000 | 304.44 |
| 1577664000000 | 302.07 |
| 1577750400000 | 302.07 |
| 1577923200000 | 302.07 |
| 1578009600000 | 302.07 |
| 1578268800000 | 298.02 |
| 1578355200000 | 302.51 |
| 1578441600000 | 297.96 |
| 1578528000000 | 302.2799 |
| 1578614400000 | 303.27 |
| 1578873600000 | 303.27 |
| 1578960000000 | 303.0899 |
| 1579046400000 | 301.69 |
| 1579132800000 | 301.4 |
| 1579219200000 | 302.67 |
| 1579478400000 | 304.18 |
| 1579564800000 | 302.36 |
| 1579651200000 | 303.94 |
| 1579737600000 | 301.33 |
| 1579824000000 | 300.76 |
| 1580083200000 | 295.6 |
| 1580169600000 | 293.92 |
| 1580256000000 | 295.15 |
| 1580342400000 | 291.05 |
| 1580428800000 | 292.95 |
| 1580688000000 | 290.3399 |
| 1580774400000 | 292.75 |
| 1580860800000 | 295.92 |
| 1580947200000 | 301.0899 |
| 1581033600000 | 300.13 |
| 1581292800000 | 297.99 |
| 1581379200000 | 297.99 |
| 1581465600000 | 297.04 |
| 1581552000000 | 296.49 |
| 1581638400000 | 295.22 |
| 1581897600000 | 292.11 |
| 1581984000000 | 288.55 |
| 1582070400000 | 289.12 |
| 1582156800000 | 288.98 |
| 1582243200000 | 288.38 |
| 1582502400000 | 288.38 |
| 1582588800000 | 278.55 |
| 1582675200000 | 276.49 |
| 1582761600000 | 270.06 |
| 1582848000000 | 260.16 |
| 1583107200000 | 262.91 |
| 1583193600000 | 259.49 |
| 1583280000000 | 259.22 |
| 1583366400000 | 261.05 |
| 1583452800000 | 253.11 |
| 1583712000000 | 238.46 |
| 1583798400000 | 240.59 |
| 1583884800000 | 237.91 |
| 1583971200000 | 227.1 |
| 1584057600000 | 214.18 |
| 1584316800000 | 209.58 |
| 1584403200000 | 215.62 |
| 1584489600000 | 215.23 |
| 1584576000000 | 215.94 |
| 1584662400000 | 215.94 |
| 1584921600000 | 218.96 |
| 1585008000000 | 227.24 |
| 1585094400000 | 242.48 |
| 1585180800000 | 238.7 |
| 1585267200000 | 248.06 |
| 1585526400000 | 247.87 |
| 1585612800000 | 242.76 |
| 1585699200000 | 232.81 |
| 1585785600000 | 228.12 |
| 1585872000000 | 226.11 |
| 1586131200000 | 233.32 |
| 1586217600000 | 239.29 |
| 1586304000000 | 242.84 |
| 1586390400000 | 242.27 |
| 1586822400000 | 244.89 |
| 1586908800000 | 243.78 |
| 1586995200000 | 243.09 |
| 1587081600000 | 246.3 |
| 1587340800000 | 245.82 |
| 1587427200000 | 242.78 |
| 1587513600000 | 240.81 |
| 1587600000000 | 245.62 |
| 1587686400000 | 244.58 |
| 1587945600000 | 248.78 |
| 1588032000000 | 249.48 |
| 1588118400000 | 249.48 |
| 1588204800000 | 253.04 |
| 1588291200000 | 247.7 |
| 1588550400000 | 247.7 |
| 1588636800000 | 247.7 |
| 1588723200000 | 247.7 |
| 1588809600000 | 246.71 |
| 1588896000000 | 253.36 |
| 1589155200000 | 258.61 |
| 1589241600000 | 257.21 |
| 1589328000000 | 256.7799 |
| 1589414400000 | 251.33 |
| 1589500800000 | 252.55 |
| 1589760000000 | 254.02 |
| 1589846400000 | 258.99 |
| 1589932800000 | 260.85 |
| 1590019200000 | 261.1 |
| 1590105600000 | 258.54 |
| 1590364800000 | 263.41 |
| 1590451200000 | 268.9 |
| 1590537600000 | 271.89 |
| 1590624000000 | 275.08 |
| 1590710400000 | 273.12 |
| 1590969600000 | 273.43 |
| 1591056000000 | 277.35 |
| 1591142400000 | 279.67 |
| 1591228800000 | 279.71 |
| 1591315200000 | 281.32 |
| 1591574400000 | 284.7 |
| 1591660800000 | 284.16 |
| 1591747200000 | 283.76 |
| 1591833600000 | 276.81 |
| 1591920000000 | 273.3 |
| 1592179200000 | 265.69 |
| 1592265600000 | 277.3 |
| 1592352000000 | 275.8 |
| 1592438400000 | 275.21 |
| 1592524800000 | 274.49 |
| 1592784000000 | 273.81 |
| 1592870400000 | 275.3399 |
| 1592956800000 | 273.74 |
| 1593043200000 | 270.1 |
| 1593129600000 | 273.14 |
| 1593388800000 | 268.26 |
| 1593475200000 | 270.23 |
| 1593561600000 | 266.48 |
| 1593648000000 | 266.8 |
| 1593734400000 | 267.77 |
| 1593993600000 | 272.32 |
| 1594080000000 | 270.94 |
| 1594166400000 | 268.42 |
| 1594252800000 | 267.58 |
| 1594339200000 | 263.15 |
| 1594598400000 | 269.86 |
| 1594684800000 | 268.5 |
| 1594771200000 | 272.6 |
| 1594857600000 | 271.7 |
| 1594944000000 | 270.16 |
| 1595203200000 | 270.85 |
| 1595289600000 | 270.85 |
| 1595376000000 | 269.5899 |
| 1595462400000 | 269.5899 |
| 1595548800000 | 269.5899 |
| 1595808000000 | 270.0899 |
| 1595894400000 | 268.6 |
| 1595980800000 | 265.24 |
| 1596067200000 | 262.5899 |
| 1596153600000 | 255.82 |
| 1596412800000 | 260.16 |
| 1596499200000 | 266.55 |
| 1596585600000 | 266.7 |
| 1596672000000 | 265.79 |
| 1596758400000 | 264.74 |
| 1597017600000 | 264.74 |
| 1597104000000 | 272.11 |
| 1597190400000 | 276.2 |
| 1597276800000 | 278.79 |
| 1597363200000 | 278.24 |
| 1597622400000 | 275.83 |
| 1597708800000 | 276.33 |
| 1597795200000 | 276.55 |
| 1597881600000 | 274.48 |
| 1597968000000 | 275.91 |
| 1598227200000 | 276.2 |
| 1598313600000 | 280.06 |
| 1598400000000 | 279.57 |
| 1598486400000 | 277.99 |
| 1598572800000 | 276.72 |
| 1598832000000 | 279.32 |
| 1598918400000 | 278.3399 |
| 1599004800000 | 279.44 |
| 1599091200000 | 281.07 |
| 1599177600000 | 279.05 |
| 1599436800000 | 278.51 |
| 1599523200000 | 281.02 |
| 1599609600000 | 278.85 |
| 1599696000000 | 282.2799 |
| 1599782400000 | 284.43 |
| 1600041600000 | 287.37 |
| 1600128000000 | 285.51 |
| 1600214400000 | 285.5 |
| 1600300800000 | 285.01 |
| 1600387200000 | 286.68 |
| 1600646400000 | 286.68 |
| 1600732800000 | 286.68 |
| 1600819200000 | 285.77 |
| 1600905600000 | 282.85 |
| 1600992000000 | 285 |
| 1601251200000 | 290.26 |
| 1601337600000 | 290.42 |
| 1601424000000 | 284.31 |
| 1601510400000 | 284.31 |
| 1601596800000 | 281.5299 |
| 1601856000000 | 287.52 |
| 1601942400000 | 288.73 |
| 1602028800000 | 288.41 |
| 1602115200000 | 290 |
| 1602201600000 | 288.41 |
| 1602460800000 | 287.56 |
| 1602547200000 | 288.22 |
| 1602633600000 | 286.65 |
| 1602720000000 | 284.41 |
| 1602806400000 | 281.8399 |
| 1603065600000 | 285.33 |
| 1603152000000 | 282.5 |
| 1603238400000 | 285.56 |
| 1603324800000 | 282.48 |
| 1603411200000 | 283.55 |
| 1603670400000 | 282.16 |
| 1603756800000 | 281.15 |
| 1603843200000 | 279.47 |
| 1603929600000 | 278.94 |
| 1604016000000 | 273.68 |
| 1604275200000 | 278.6 |
| 1604361600000 | 278.6 |
| 1604448000000 | 281.8399 |
| 1604534400000 | 284.5899 |
| 1604620800000 | 286.51 |
| 1604880000000 | 289.83 |
| 1604966400000 | 294.07 |
| 1605052800000 | 298.48 |
| 1605139200000 | 296.88 |
| 1605225600000 | 292.66 |
| 1605484800000 | 297.25 |
| 1605571200000 | 297.36 |
| 1605657600000 | 295.02 |
| 1605744000000 | 295.36 |
| 1605830400000 | 296.0299 |
| 1606089600000 | 296.02 |
| 1606176000000 | 301.22 |
| 1606262400000 | 301.3 |
| 1606348800000 | 302.39 |
| 1606435200000 | 303.74 |
| 1606694400000 | 297.29 |
| 1606780800000 | 300.62 |
| 1606867200000 | 301.69 |
| 1606953600000 | 302.05 |
| 1607040000000 | 302.48 |
| 1607299200000 | 299.43 |
| 1607385600000 | 299.55 |
| 1607472000000 | 303.06 |
| 1607558400000 | 301.62 |
| 1607644800000 | 302.95 |
| 1607904000000 | 304.55 |
| 1607990400000 | 303.38 |
| 1608076800000 | 304.39 |
| 1608163200000 | 303.7799 |
| 1608249600000 | 303.93 |
| 1608508800000 | 303.02 |
| 1608595200000 | 298.2799 |
| 1608681600000 | 298.99 |
| 1608768000000 | 300.98 |
| 1609113600000 | 303.06 |
| 1609200000000 | 308.2 |
| 1609286400000 | 306.33 |
| 1609372800000 | 306.33 |
| 1609718400000 | 303.57 |
| 1609804800000 | 303.46 |
| 1609891200000 | 304.8399 |
| 1609977600000 | 309.69 |
| 1610064000000 | 313.88 |
| 1610323200000 | 313.88 |
| 1610409600000 | 313.82 |
| 1610496000000 | 314.88 |
| 1610582400000 | 316.31 |
| 1610668800000 | 313.6 |
| 1610928000000 | 311.72 |
| 1611014400000 | 312.48 |
| 1611100800000 | 312.67 |
| 1611187200000 | 314.58 |
| 1611273600000 | 314.21 |
| 1611532800000 | 315.6 |
| 1611619200000 | 313.81 |
| 1611705600000 | 316.55 |
| 1611792000000 | 315.36 |
| 1611878400000 | 311.4 |
| 1612137600000 | 314.85 |
| 1612224000000 | 317.95 |
| 1612310400000 | 321.88 |
| 1612396800000 | 321.01 |
| 1612483200000 | 324.99 |
| 1612742400000 | 330.66 |
| 1612828800000 | 330.23 |
| 1612915200000 | 330.81 |
| 1613001600000 | 330.81 |
| 1613088000000 | 331.27 |
| 1613347200000 | 333.68 |
| 1613433600000 | 334.75 |
| 1613520000000 | 333.94 |
| 1613606400000 | 330.01 |
| 1613692800000 | 327.82 |
| 1613952000000 | 330.08 |
| 1614038400000 | 330.07 |
| 1614124800000 | 326.85 |
| 1614211200000 | 330.23 |
| 1614297600000 | 320.67 |
| 1614556800000 | 326.98 |
| 1614643200000 | 325.5899 |
| 1614729600000 | 327.89 |
| 1614816000000 | 326.11 |
| 1614902400000 | 328.3399 |
| 1615161600000 | 328.62 |
| 1615248000000 | 333.52 |
| 1615334400000 | 333.52 |
| 1615420800000 | 335.64 |
| 1615507200000 | 339.06 |
| 1615766400000 | 342.87 |
| 1615852800000 | 344.8 |
| 1615939200000 | 345.38 |
| 1616025600000 | 349.1 |
| 1616112000000 | 350.5899 |
| 1616371200000 | 348.07 |
| 1616457600000 | 344.37 |
| 1616544000000 | 337.45 |
| 1616630400000 | 342.31 |
| 1616716800000 | 346.94 |
| 1616976000000 | 347.77 |
| 1617062400000 | 347.79 |
| 1617148800000 | 343.64 |
| 1617235200000 | 343.16 |
| 1617667200000 | 342.12 |
| 1617753600000 | 346.2799 |
| 1617840000000 | 343.08 |
| 1617926400000 | 344.3399 |
| 1618185600000 | 343.63 |
| 1618272000000 | 344.22 |
| 1618358400000 | 343.42 |
| 1618444800000 | 344.21 |
| 1618531200000 | 345.11 |
| 1618790400000 | 344.1 |
| 1618876800000 | 338.79 |
| 1618963200000 | 332.2 |
| 1619049600000 | 337.1 |
| 1619136000000 | 336.26 |
| 1619395200000 | 336.95 |
| 1619481600000 | 335.83 |
| 1619568000000 | 335.76 |
| 1619654400000 | 335.76 |
| 1619740800000 | 335.07 |
| 1620000000000 | 335.07 |
| 1620086400000 | 335.07 |
| 1620172800000 | 335.07 |
| 1620259200000 | 339.24 |
| 1620345600000 | 340.75 |
| 1620604800000 | 343.43 |
| 1620691200000 | 336.83 |
| 1620777600000 | 331.36 |
| 1620864000000 | 326.36 |
| 1620950400000 | 331.8 |
| 1621209600000 | 330.83 |
| 1621296000000 | 334.56 |
| 1621382400000 | 332.19 |
| 1621468800000 | 332.86 |
| 1621555200000 | 333.9 |
| 1621814400000 | 335.74 |
| 1621900800000 | 336.86 |
| 1621987200000 | 336.68 |
| 1622073600000 | 334.3 |
| 1622160000000 | 339.74 |
| 1622419200000 | 335.57 |
| 1622505600000 | 335.85 |
| 1622592000000 | 338.82 |
| 1622678400000 | 341.18 |
| 1622764800000 | 341.74 |
| 1623024000000 | 342.62 |
| 1623110400000 | 344.0899 |
| 1623196800000 | 343.83 |
| 1623283200000 | 343.81 |
| 1623369600000 | 343.43 |
| 1623628800000 | 344.05 |
| 1623715200000 | 345.76 |
| 1623801600000 | 346.1 |
| 1623888000000 | 343.46 |
| 1623974400000 | 340.74 |
| 1624233600000 | 333.31 |
| 1624320000000 | 343.24 |
| 1624406400000 | 341.89 |
| 1624492800000 | 341.51 |
| 1624579200000 | 344.16 |
| 1624838400000 | 345.25 |
| 1624924800000 | 342.52 |
| 1625011200000 | 341.72 |
| 1625097600000 | 340.4 |
| 1625184000000 | 343.29 |
| 1625443200000 | 342.5 |
| 1625529600000 | 342.9 |
| 1625616000000 | 339.9 |
| 1625702400000 | 336.82 |
| 1625788800000 | 335.66 |
| 1626048000000 | 342.35 |
| 1626134400000 | 345.05 |
| 1626220800000 | 344.83 |
| 1626307200000 | 340.5899 |
| 1626393600000 | 339.91 |
| 1626652800000 | 335.47 |
| 1626739200000 | 332.6 |
| 1626825600000 | 335.58 |
| 1626912000000 | 335.5899 |
| 1626998400000 | 335.5899 |
| 1627257600000 | 339.37 |
| 1627344000000 | 342.15 |
| 1627430400000 | 339.35 |
| 1627516800000 | 339.54 |
| 1627603200000 | 334.86 |
| 1627862400000 | 341.79 |
| 1627948800000 | 339.93 |
| 1628035200000 | 338.13 |
| 1628121600000 | 339.1 |
| 1628208000000 | 338.97 |
| 1628467200000 | 338.97 |
| 1628553600000 | 339.82 |
| 1628640000000 | 342.32 |
| 1628726400000 | 342.64 |
| 1628812800000 | 342.55 |
| 1629072000000 | 337.51 |
| 1629158400000 | 335.74 |
| 1629244800000 | 337.77 |
| 1629331200000 | 333.93 |
| 1629417600000 | 331.61 |
| 1629676800000 | 335.99 |
| 1629763200000 | 339.15 |
| 1629849600000 | 339.21 |
| 1629936000000 | 339.73 |
| 1630022400000 | 339.2799 |
| 1630281600000 | 343.6 |
| 1630368000000 | 344.12 |
| 1630454400000 | 346.93 |
| 1630540800000 | 347.6 |
| 1630627200000 | 352.41 |
| 1630886400000 | 355.85 |
| 1630972800000 | 358.7 |
| 1631059200000 | 361.5299 |
| 1631145600000 | 359.37 |
| 1631232000000 | 363.99 |
| 1631491200000 | 365.35 |
| 1631577600000 | 368.99 |
| 1631664000000 | 364.24 |
| 1631750400000 | 364.06 |
| 1631836800000 | 365.14 |
| 1632096000000 | 365.14 |
| 1632182400000 | 359.17 |
| 1632268800000 | 354.97 |
| 1632355200000 | 354.98 |
| 1632441600000 | 362.5299 |
| 1632700800000 | 361.65 |
| 1632787200000 | 360.49 |
| 1632873600000 | 356.3399 |
| 1632960000000 | 355.27 |
| 1633046400000 | 347.68 |
| 1633305600000 | 347.45 |
| 1633392000000 | 343.37 |
| 1633478400000 | 343.33 |
| 1633564800000 | 342.72 |
| 1633651200000 | 345.62 |
| 1633910400000 | 350.27 |
| 1633996800000 | 347.21 |
| 1634083200000 | 346.89 |
| 1634169600000 | 348.52 |
| 1634256000000 | 354.75 |
| 1634515200000 | 353.77 |
| 1634601600000 | 354.71 |
| 1634688000000 | 354.5299 |
| 1634774400000 | 350.71 |
| 1634860800000 | 350.18 |
| 1635120000000 | 349.27 |
| 1635206400000 | 352.2 |
| 1635292800000 | 351.44 |
| 1635379200000 | 350.18 |
| 1635465600000 | 349.66 |
| 1635724800000 | 355.83 |
| 1635811200000 | 352.51 |
| 1635897600000 | 352.51 |
| 1635984000000 | 356.5899 |
| 1636070400000 | 354.51 |
| 1636329600000 | 353.27 |
| 1636416000000 | 349.48 |
| 1636502400000 | 347.21 |
| 1636588800000 | 348.11 |
| 1636675200000 | 351.87 |
| 1636934400000 | 352.15 |
| 1637020800000 | 351.45 |
| 1637107200000 | 348.83 |
| 1637193600000 | 348.25 |
| 1637280000000 | 349.19 |
| 1637539200000 | 349.25 |
| 1637625600000 | 349.25 |
| 1637712000000 | 345.69 |
| 1637798400000 | 346.67 |
| 1637884800000 | 340.12 |
| 1638144000000 | 332.98 |
| 1638230400000 | 329.77 |
| 1638316800000 | 330.87 |
| 1638403200000 | 328.6 |
| 1638489600000 | 335.25 |
| 1638748800000 | 334.26 |
| 1638835200000 | 341.89 |
| 1638921600000 | 343.07 |
| 1639008000000 | 341.04 |
| 1639094400000 | 338.62 |
| 1639353600000 | 338.85 |
| 1639440000000 | 337.74 |
| 1639526400000 | 338.8 |
| 1639612800000 | 342.52 |
| 1639699200000 | 338.7799 |
| 1639958400000 | 331.21 |
| 1640044800000 | 335.88 |
| 1640131200000 | 335.72 |
| 1640217600000 | 338.01 |
| 1640304000000 | 337.5299 |
| 1640563200000 | 335.4 |
| 1640649600000 | 339.82 |
| 1640736000000 | 340.37 |
| 1640822400000 | 338.72 |
| 1640908800000 | 338.71 |
| 1641168000000 | 338.72 |
| 1641254400000 | 343.38 |
| 1641340800000 | 344.02 |
| 1641427200000 | 337.76 |
| 1641513600000 | 337.44 |
| 1641772800000 | 337.44 |
| 1641859200000 | 336.51 |
| 1641945600000 | 341.7799 |
| 1642032000000 | 339.42 |
| 1642118400000 | 335.14 |
| 1642377600000 | 336.07 |
| 1642464000000 | 333.76 |
| 1642550400000 | 325.06 |
| 1642636800000 | 327.02 |
| 1642723200000 | 326.76 |
| 1642982400000 | 328.44 |
| 1643068800000 | 323.87 |
| 1643155200000 | 323.14 |
| 1643241600000 | 316.2799 |
| 1643328000000 | 321.5 |
| 1643587200000 | 324.19 |
| 1643673600000 | 323.0299 |
| 1643760000000 | 329.68 |
| 1643846400000 | 328.15 |
| 1643932800000 | 330.06 |
| 1644192000000 | 329.04 |
| 1644278400000 | 330.23 |
| 1644364800000 | 333.36 |
| 1644451200000 | 335.98 |
| 1644537600000 | 335.98 |
| 1644796800000 | 331.93 |
| 1644883200000 | 331.07 |
| 1644969600000 | 335.94 |
| 1645056000000 | 333.8 |
| 1645142400000 | 332.79 |
| 1645401600000 | 330.24 |
| 1645488000000 | 325.52 |
| 1645574400000 | 325.52 |
| 1645660800000 | 322.18 |
| 1645747200000 | 323.95 |
| 1646006400000 | 327.43 |
| 1646092800000 | 329.5 |
| 1646179200000 | 323.57 |
| 1646265600000 | 326.87 |
| 1646352000000 | 320.9 |
| 1646611200000 | 313.62 |
| 1646697600000 | 307.12 |
| 1646784000000 | 306.29 |
| 1646870400000 | 317.74 |
| 1646956800000 | 313.75 |
| 1647216000000 | 315.82 |
| 1647302400000 | 318.65 |
| 1647388800000 | 321.54 |
| 1647475200000 | 328.15 |
| 1647561600000 | 329.16 |
| 1647820800000 | 329.16 |
| 1647907200000 | 331.94 |
| 1647993600000 | 338.29 |
| 1648080000000 | 338.14 |
| 1648166400000 | 338.91 |
| 1648425600000 | 337.67 |
| 1648512000000 | 340.23 |
| 1648598400000 | 339.69 |
| 1648684800000 | 335.52 |
| 1648771200000 | 335.71 |
| 1649030400000 | 337.49 |
| 1649116800000 | 337.19 |
| 1649203200000 | 332 |
| 1649289600000 | 326.7799 |
| 1649376000000 | 327.47 |
| 1649635200000 | 326.29 |
| 1649721600000 | 322.35 |
| 1649808000000 | 326.64 |
| 1649894400000 | 329.52 |
| 1650326400000 | 327.3 |
| 1650412800000 | 330.02 |
| 1650499200000 | 332.58 |
| 1650585600000 | 329.38 |
| 1650844800000 | 324.99 |
| 1650931200000 | 326.21 |
| 1651017600000 | 323.58 |
| 1651104000000 | 330.35 |
| 1651190400000 | 330.35 |
| 1651449600000 | 330.25 |
| 1651536000000 | 330.25 |
| 1651622400000 | 330.25 |
| 1651708800000 | 330.25 |
| 1651795200000 | 333.16 |
| 1652054400000 | 327.62 |
| 1652140800000 | 326.5299 |
| 1652227200000 | 324.75 |
| 1652313600000 | 321.45 |
| 1652400000000 | 327.32 |
| 1652659200000 | 325.43 |
| 1652745600000 | 326.08 |
| 1652832000000 | 327.88 |
| 1652918400000 | 325.22 |
| 1653004800000 | 327.21 |
| 1653264000000 | 329.94 |
| 1653350400000 | 326.39 |
| 1653436800000 | 326.06 |
| 1653523200000 | 325.95 |
| 1653609600000 | 327.8 |
| 1653868800000 | 333.31 |
| 1653955200000 | 331.21 |
| 1654041600000 | 336.47 |
| 1654128000000 | 334.75 |
| 1654214400000 | 335.7 |
| 1654473600000 | 336.98 |
| 1654560000000 | 338.41 |
| 1654646400000 | 342.21 |
| 1654732800000 | 341.9 |
| 1654819200000 | 337.91 |
| 1655078400000 | 332.52 |
| 1655164800000 | 328.83 |
| 1655251200000 | 324.71 |
| 1655337600000 | 326.61 |
| 1655424000000 | 322.5299 |
| 1655683200000 | 319.0299 |
| 1655769600000 | 324.8 |
| 1655856000000 | 324.3 |
| 1655942400000 | 325.3 |
| 1656028800000 | 328.76 |
| 1656288000000 | 331.94 |
| 1656374400000 | 335.7799 |
| 1656460800000 | 334.75 |
| 1656547200000 | 331.95 |
| 1656633600000 | 328.1 |
| 1656892800000 | 332.13 |
| 1656979200000 | 333.13 |
| 1657065600000 | 330.01 |
| 1657152000000 | 333.58 |
| 1657238400000 | 334.44 |
| 1657497600000 | 338.6 |
| 1657584000000 | 332.94 |
| 1657670400000 | 333.6 |
| 1657756800000 | 334.57 |
| 1657843200000 | 334.0299 |
| 1658102400000 | 334.0299 |
| 1658188800000 | 335.55 |
| 1658275200000 | 342.29 |
| 1658361600000 | 343.88 |
| 1658448000000 | 344.99 |
| 1658707200000 | 343.9 |
| 1658793600000 | 343.97 |
| 1658880000000 | 343.82 |
| 1658966400000 | 344.44 |
| 1659052800000 | 343.42 |
| 1659312000000 | 347.77 |
| 1659398400000 | 342.26 |
| 1659484800000 | 342.22 |
| 1659571200000 | 342.71 |
| 1659657600000 | 344.96 |
| 1659916800000 | 345.15 |
| 1660003200000 | 343.98 |
| 1660089600000 | 343.8399 |
| 1660176000000 | 343.8399 |
| 1660262400000 | 349.51 |
| 1660521600000 | 350.5899 |
| 1660608000000 | 350.66 |
| 1660694400000 | 354.21 |
| 1660780800000 | 352.11 |
| 1660867200000 | 352.79 |
| 1661126400000 | 351.88 |
| 1661212800000 | 349.0299 |
| 1661299200000 | 348.8 |
| 1661385600000 | 350.47 |
| 1661472000000 | 350.71 |
| 1661731200000 | 345.25 |
| 1661817600000 | 349.29 |
| 1661904000000 | 348.83 |
| 1661990400000 | 344.56 |
| 1662076800000 | 343.31 |
| 1662336000000 | 342.87 |
| 1662422400000 | 342.39 |
| 1662508800000 | 341.04 |
| 1662595200000 | 347.27 |
| 1662681600000 | 349.37 |
| 1662940800000 | 351.82 |
| 1663027200000 | 353.17 |
| 1663113600000 | 346.8399 |
| 1663200000000 | 347.01 |
| 1663286400000 | 346.15 |
| 1663545600000 | 346.16 |
| 1663632000000 | 347.77 |
| 1663718400000 | 344.08 |
| 1663804800000 | 343.04 |
| 1663891200000 | 343.05 |
| 1664150400000 | 334.98 |
| 1664236800000 | 335.99 |
| 1664323200000 | 333.38 |
| 1664409600000 | 339.67 |
| 1664496000000 | 335.57 |
| 1664755200000 | 336.22 |
| 1664841600000 | 346.3399 |
| 1664928000000 | 346.75 |
| 1665014400000 | 348.08 |
| 1665100800000 | 345.27 |
| 1665360000000 | 345.27 |
| 1665446400000 | 340.06 |
| 1665532800000 | 339.3 |
| 1665619200000 | 336.43 |
| 1665705600000 | 342.87 |
| 1665964800000 | 339.57 |
| 1666051200000 | 343.24 |
| 1666137600000 | 343.7 |
| 1666224000000 | 341.71 |
| 1666310400000 | 339.41 |
| 1666569600000 | 339.18 |
| 1666656000000 | 341.79 |
| 1666742400000 | 344.3399 |
| 1666828800000 | 342.71 |
| 1666915200000 | 341.8 |
| 1667174400000 | 346.26 |
| 1667260800000 | 347.3 |
| 1667347200000 | 346.95 |
| 1667433600000 | 346.95 |
| 1667520000000 | 342.55 |
| 1667779200000 | 344.55 |
| 1667865600000 | 348.11 |
| 1667952000000 | 347.32 |
| 1668038400000 | 345.5 |
| 1668124800000 | 351.23 |
| 1668384000000 | 348 |
| 1668470400000 | 349.12 |
| 1668556800000 | 349.48 |
| 1668643200000 | 351.47 |
| 1668729600000 | 351.88 |
| 1668988800000 | 353.11 |
| 1669075200000 | 356.11 |
| 1669161600000 | 356.11 |
| 1669248000000 | 360.11 |
| 1669334400000 | 360.61 |
| 1669593600000 | 358.42 |
| 1669680000000 | 356.73 |
| 1669766400000 | 355.14 |
| 1669852800000 | 354.41 |
| 1669939200000 | 349.0299 |
| 1670198400000 | 348.0899 |
| 1670284800000 | 348.65 |
| 1670371200000 | 348.62 |
| 1670457600000 | 348.05 |
| 1670544000000 | 351.01 |
| 1670803200000 | 350.23 |
| 1670889600000 | 350.98 |
| 1670976000000 | 352.7 |
| 1671062400000 | 352.56 |
| 1671148800000 | 349.6 |
| 1671408000000 | 347.04 |
| 1671494400000 | 340.99 |
| 1671580800000 | 339.07 |
| 1671667200000 | 341.79 |
| 1671753600000 | 340 |
| 1672099200000 | 343.47 |
| 1672185600000 | 343.3399 |
| 1672272000000 | 341.65 |
| 1672358400000 | 341.58 |
| 1672617600000 | 341.58 |
| 1672704000000 | 341.5899 |
| 1672790400000 | 336.47 |
| 1672876800000 | 336.08 |
| 1672963200000 | 336.15 |
| 1673222400000 | 336.15 |
| 1673308800000 | 336.73 |
| 1673395200000 | 339.22 |
| 1673481600000 | 339.15 |
| 1673568000000 | 338.0899 |
| 1673827200000 | 334.99 |
| 1673913600000 | 336.79 |
| 1674000000000 | 341.94 |
| 1674086400000 | 339.39 |
| 1674172800000 | 340.99 |
| 1674432000000 | 344.43 |
| 1674518400000 | 348.2799 |
| 1674604800000 | 349.71 |
| 1674691200000 | 349.77 |
| 1674777600000 | 350.46 |
| 1675036800000 | 351.11 |
| 1675123200000 | 351.06 |
| 1675209600000 | 349.89 |
| 1675296000000 | 348.08 |
| 1675382400000 | 347.3 |
| 1675641600000 | 349.0899 |
| 1675728000000 | 349.68 |
| 1675814400000 | 350.68 |
| 1675900800000 | 351.17 |
| 1675987200000 | 351.25 |
| 1676246400000 | 350.01 |
| 1676332800000 | 353.39 |
| 1676419200000 | 352.7799 |
| 1676505600000 | 355.07 |
| 1676592000000 | 354.2799 |
| 1676851200000 | 356.44 |
| 1676937600000 | 356.82 |
| 1677024000000 | 352.96 |
| 1677110400000 | 352.96 |
| 1677196800000 | 355.86 |
| 1677456000000 | 357.32 |
| 1677542400000 | 357.44 |
| 1677628800000 | 357.7799 |
| 1677715200000 | 357.27 |
| 1677801600000 | 360.5 |
| 1678060800000 | 362.52 |
| 1678147200000 | 363.95 |
| 1678233600000 | 365.36 |
| 1678320000000 | 369.25 |
| 1678406400000 | 363.99 |
| 1678665600000 | 358.41 |
| 1678752000000 | 349.8 |
| 1678838400000 | 352.22 |
| 1678924800000 | 347.97 |
| 1679011200000 | 350.97 |
| 1679270400000 | 345.02 |
| 1679356800000 | 345.02 |
| 1679443200000 | 349.92 |
| 1679529600000 | 349.97 |
| 1679616000000 | 349.8 |
| 1679875200000 | 351.12 |
| 1679961600000 | 351.72 |
| 1680048000000 | 357.37 |
| 1680134400000 | 358.23 |
| 1680220800000 | 360.67 |
| 1680480000000 | 364.63 |
| 1680566400000 | 365.4 |
| 1680652800000 | 358.47 |
| 1680739200000 | 354.99 |
| 1681171200000 | 359.7 |
| 1681257600000 | 361.95 |
| 1681344000000 | 362.48 |
| 1681430400000 | 364.4 |
| 1681689600000 | 365.22 |
| 1681776000000 | 367.72 |
| 1681862400000 | 367.18 |
| 1681948800000 | 367.77 |
| 1682035200000 | 368.08 |
| 1682294400000 | 368.92 |
| 1682380800000 | 369.41 |
| 1682467200000 | 366.5299 |
| 1682553600000 | 367.32 |
| 1682640000000 | 373.24 |
| 1682899200000 | 376.37 |
| 1682985600000 | 375.39 |
| 1683072000000 | 375.39 |
| 1683158400000 | 375.38 |
| 1683244800000 | 375.39 |
| 1683504000000 | 375.8 |
| 1683590400000 | 379.51 |
| 1683676800000 | 377.67 |
| 1683763200000 | 376.83 |
| 1683849600000 | 378.65 |
| 1684108800000 | 382.52 |
| 1684195200000 | 384.83 |
| 1684281600000 | 385.0899 |
| 1684368000000 | 386.39 |
| 1684454400000 | 387.21 |
| 1684713600000 | 389.23 |
| 1684800000000 | 387.32 |
| 1684886400000 | 384.8 |
| 1684972800000 | 383.72 |
| 1685059200000 | 382.74 |
| 1685318400000 | 384.61 |
| 1685404800000 | 383.87 |
| 1685491200000 | 379.95 |
| 1685577600000 | 381.68 |
| 1685664000000 | 387.0899 |
| 1685923200000 | 392.47 |
| 1686009600000 | 394.05 |
| 1686096000000 | 390.6 |
| 1686182400000 | 388.01 |
| 1686268800000 | 392.97 |
| 1686528000000 | 395.11 |
| 1686614400000 | 398.15 |
| 1686700800000 | 401.6 |
| 1686787200000 | 401.82 |
| 1686873600000 | 402.8 |
| 1687132800000 | 401.82 |
| 1687219200000 | 400.68 |
| 1687305600000 | 403.3399 |
| 1687392000000 | 403.69 |
| 1687478400000 | 398.76 |
| 1687737600000 | 398.07 |
| 1687824000000 | 396.94 |
| 1687910400000 | 404.05 |
| 1687996800000 | 403.1 |
| 1688083200000 | 402.08 |
| 1688342400000 | 406.8 |
| 1688428800000 | 404.95 |
| 1688515200000 | 404.41 |
| 1688601600000 | 400.07 |
| 1688688000000 | 397.46 |
| 1688947200000 | 397.1 |
| 1689033600000 | 396.3399 |
| 1689120000000 | 394.43 |
| 1689206400000 | 396.45 |
| 1689292800000 | 396.25 |
| 1689552000000 | 396.25 |
| 1689638400000 | 398.0899 |
| 1689724800000 | 402.38 |
| 1689811200000 | 399.9 |
| 1689897600000 | 400.2 |
| 1690156800000 | 403.5 |
| 1690243200000 | 404.81 |
| 1690329600000 | 405.3 |
| 1690416000000 | 406.93 |
| 1690502400000 | 406.42 |
| 1690761600000 | 411.3 |
| 1690848000000 | 413.38 |
| 1690934400000 | 408.17 |
| 1691020800000 | 402.0899 |
| 1691107200000 | 402.55 |
| 1691366400000 | 404.83 |
| 1691452800000 | 406.56 |
| 1691539200000 | 406.58 |
| 1691625600000 | 410.49 |
| 1691712000000 | 410.5 |
| 1691971200000 | 407.21 |
| 1692057600000 | 407.72 |
| 1692144000000 | 404.21 |
| 1692230400000 | 402.18 |
| 1692316800000 | 398.97 |
| 1692576000000 | 400.26 |
| 1692662400000 | 403.61 |
| 1692748800000 | 406.17 |
| 1692835200000 | 407.67 |
| 1692921600000 | 405.5299 |
| 1693180800000 | 410.29 |
| 1693267200000 | 412.0899 |
| 1693353600000 | 413.46 |
| 1693440000000 | 415.8399 |
| 1693526400000 | 418.91 |
| 1693785600000 | 422.41 |
| 1693872000000 | 423.1 |
| 1693958400000 | 424.51 |
| 1694044800000 | 423.52 |
| 1694131200000 | 419.21 |
| 1694390400000 | 418.81 |
| 1694476800000 | 421.95 |
| 1694563200000 | 421.1 |
| 1694649600000 | 424.99 |
| 1694736000000 | 428.06 |
| 1694995200000 | 428.05 |
| 1695081600000 | 428.11 |
| 1695168000000 | 423.82 |
| 1695254400000 | 420.53 |
| 1695340800000 | 419.33 |
| 1695600000000 | 421.56 |
| 1695686400000 | 419.73 |
| 1695772800000 | 420.92 |
| 1695859200000 | 418.21 |
| 1695945600000 | 415.17 |
| 1696204800000 | 412.94 |
| 1696291200000 | 405.64 |
| 1696377600000 | 397.11 |
| 1696464000000 | 404.6 |
| 1696550400000 | 405.81 |
| 1696809600000 | 405.81 |
| 1696896000000 | 413.0899 |
| 1696982400000 | 411.2799 |
| 1697068800000 | 415.72 |
| 1697155200000 | 409.54 |
| 1697414400000 | 403.02 |
| 1697500800000 | 405.9 |
| 1697587200000 | 406.77 |
| 1697673600000 | 402.99 |
| 1697760000000 | 401.12 |
| 1698019200000 | 398.3399 |
| 1698105600000 | 399.62 |
| 1698192000000 | 400.89 |
| 1698278400000 | 396.73 |
| 1698364800000 | 402.67 |
| 1698624000000 | 397.33 |
| 1698710400000 | 402.88 |
| 1698796800000 | 410.2799 |
| 1698883200000 | 412 |
| 1698969600000 | 412 |
| 1699228800000 | 417.85 |
| 1699315200000 | 412.51 |
| 1699401600000 | 408.0899 |
| 1699488000000 | 411.56 |
| 1699574400000 | 413.22 |
| 1699833600000 | 412.88 |
| 1699920000000 | 413.77 |
| 1700006400000 | 418.13 |
| 1700092800000 | 414.89 |
| 1700179200000 | 418.88 |
| 1700438400000 | 416.32 |
| 1700524800000 | 416.82 |
| 1700611200000 | 418.89 |
| 1700697600000 | 418.89 |
| 1700784000000 | 420.9 |
| 1701043200000 | 419.49 |
| 1701129600000 | 419.67 |
| 1701216000000 | 418.11 |
| 1701302400000 | 419.59 |
| 1701388800000 | 419.87 |
| 1701648000000 | 418.15 |
| 1701734400000 | 415.19 |
| 1701820800000 | 422.18 |
| 1701907200000 | 418.1 |
| 1701993600000 | 413.0899 |
| 1702252800000 | 418.4 |
| 1702339200000 | 417.83 |
| 1702425600000 | 417.56 |
| 1702512000000 | 412.99 |
| 1702598400000 | 413.93 |
| 1702857600000 | 411.16 |
| 1702944000000 | 413.7 |
| 1703030400000 | 415.77 |
| 1703116800000 | 412.25 |
| 1703203200000 | 414.71 |
| 1703635200000 | 419.06 |
| 1703721600000 | 419.62 |
| 1703808000000 | 420.51 |
| 1704153600000 | 420.51 |
| 1704240000000 | 420.51 |
| 1704326400000 | 423.34 |
| 1704412800000 | 424.34 |
| 1704672000000 | 424.35 |
| 1704758400000 | 428.94 |
| 1704844800000 | 432.89 |
| 1704931200000 | 436.4 |
| 1705017600000 | 436.7 |
| 1705276800000 | 440.89 |
| 1705363200000 | 436.4 |
| 1705449600000 | 434.08 |
| 1705536000000 | 432.71 |
| 1705622400000 | 434.78 |
| 1705881600000 | 440.72 |
| 1705968000000 | 439.98 |
| 1706054400000 | 437.34 |
| 1706140800000 | 438.7 |
| 1706227200000 | 434.52 |
| 1706486400000 | 438.14 |
| 1706572800000 | 437.35 |
| 1706659200000 | 440.25 |
| 1706745600000 | 437.78 |
| 1706832000000 | 440.2 |
| 1707091200000 | 443.14 |
| 1707177600000 | 440.1 |
| 1707264000000 | 440.38 |
| 1707350400000 | 440.16 |
| 1707436800000 | 438.83 |
| 1707696000000 | 438.83 |
| 1707782400000 | 444.29 |
| 1707868800000 | 439.25 |
| 1707955200000 | 439.1 |
| 1708041600000 | 444 |
| 1708300800000 | 447.24 |
| 1708387200000 | 446.54 |
| 1708473600000 | 446.2 |
| 1708560000000 | 449.42 |
| 1708646400000 | 449.42 |
| 1708905600000 | 450.82 |
| 1708992000000 | 451.4 |
| 1709078400000 | 452.29 |
| 1709164800000 | 451.35 |
| 1709251200000 | 454.78 |
| 1709510400000 | 453.31 |
| 1709596800000 | 453.84 |
| 1709683200000 | 457.25 |
| 1709769600000 | 456.35 |
| 1709856000000 | 457.16 |
| 1710115200000 | 450.03 |
| 1710201600000 | 450.66 |
| 1710288000000 | 448.4 |
| 1710374400000 | 452.03 |
| 1710460800000 | 453.41 |
| 1710720000000 | 460.19 |
| 1710806400000 | 464.45 |
| 1710892800000 | 464.45 |
| 1710979200000 | 470.1 |
| 1711065600000 | 472.89 |
| 1711324800000 | 467.83 |
| 1711411200000 | 467.89 |
| 1711497600000 | 470.8 |
| 1711584000000 | 466.27 |
| 1712016000000 | 461.56 |
| 1712102400000 | 460.74 |
| 1712188800000 | 464.7 |
| 1712275200000 | 462.09 |
| 1712534400000 | 465.86 |
| 1712620800000 | 468.79 |
| 1712707200000 | 468.15 |
| 1712793600000 | 468.67 |
| 1712880000000 | 470.91 |
| 1713139200000 | 469.92 |
| 1713225600000 | 462.12 |
| 1713312000000 | 456.8 |
| 1713398400000 | 460.01 |
| 1713484800000 | 452.43 |
| 1713744000000 | 459.84 |
| 1713830400000 | 459.98 |
| 1713916800000 | 464.45 |
| 1714003200000 | 458 |
| 1714089600000 | 462.25 |
| 1714348800000 | 462.25 |
| 1714435200000 | 467.99 |
| 1714521600000 | 465.58 |
| 1714608000000 | 465.76 |
| 1714694400000 | 465.75 |
| 1714953600000 | 465.75 |
| 1715040000000 | 468.61 |
| 1715126400000 | 465.01 |
| 1715212800000 | 467.58 |
| 1715299200000 | 469.9 |
| 1715558400000 | 469.3 |
| 1715644800000 | 469.24 |
| 1715731200000 | 465.62 |
| 1715817600000 | 465.29 |
| 1715904000000 | 465.79 |
| 1716163200000 | 469.04 |
| 1716249600000 | 467.18 |
| 1716336000000 | 462.89 |
| 1716422400000 | 464.14 |
| 1716508800000 | 462.26 |
| 1716768000000 | 465.01 |
| 1716854400000 | 465.58 |
| 1716940800000 | 460.52 |
| 1717027200000 | 459.99 |
| 1717113600000 | 467.61 |
| STOXX Japan 600 Equal Weight | STOXX Japan 600 | |
|---|---|---|
| 2017 | 23.480702601285 | 20.856437894543 |
| 2018 | -15.365512122241 | -15.168019015047 |
| 2019 | 17.913304377918 | 18.398833897408 |
| 2020 | 1.4212787871545 | 7.6830843686048 |
| 2021 | 10.656459531576 | 12.878648543133 |
| 2022 | 0.85726584383317 | -3.3744512049268 |
| 2023 | 23.507855129152 | 28.007759498543 |
| 2024 | 25.992189539925 | 44.189255154261 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX Japan 600 Equal Weight Index consists of the same stocks as the STOXX Japan 600 Index. The same weight is attributed to all components each quarter, regardless of their free-float market capitalization. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0339858935 | SX6JEWG | .SX6JEWG | |
| Price EUR | CH0339858802 | SX6JEWP | .SX6JEWP | |
| Net Return EUR | CH0339858844 | SX6JEWR | .SX6JEWR | |
| Gross Return JPY | CH0339858778 | SX6JEWJG | .SX6JEWJG | |
| Net Return JPY | CH0339858737 | SX6JEWJN | SX6JEWJN INDEX | .SX6JEWJN |
| Price JPY | CH0339858836 | SX6JEWJP | .SX6JEWJP |
Quick Facts
| Weighting | Equal Weighted |
| Cap Factor | No |
| No. of components | 600 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec (EUR, JPY Price) / end-of-day (others) |
| Calculation hours | 00:00 - 18:00 CET |
| Base value/base date | 100 as of Mar. 18, 2002 |
| History | Available since Mar. 18, 2002 |
| Inception date | Oct. 20, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FANCL | Consumer Products and Services | Japan | 0.238% |
| IHI Corp. | Industrial Goods and Services | Japan | 0.207% |
| NIKKON HOLDINGS | Industrial Goods and Services | Japan | 0.199% |
| JAPAN MATERIAL | Technology | Japan | 0.192% |
| GMO PAYMENT GTWY. | Industrial Goods and Services | Japan | 0.191% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 0.190% |
| Advantest Corp. | Technology | Japan | 0.189% |
| PEPTIDREAM | Health Care | Japan | 0.189% |
| Rohto Pharmaceutical Co. Ltd. | Health Care | Japan | 0.188% |
| DAISEKI | Utilities | Japan | 0.187% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.