Loading...
Summary
The EURO STOXX 50 ex Italy Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Italy index excludes all companies of Italy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SX5XITT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345095
Last Value
2,206.17
-34.44 (-1.54%)
As of CET
Week to Week Change
-0.15%
52 Week Change
11.09%
Year to Date Change
9.50%
Daily Low
2206.17
Daily High
2206.17
52 Week Low
1869.11 — 5 Aug 2024
52 Week High
2269.9 — 3 Mar 2025
Top 10 Components
| ASML HLDG | NL |
| SAP | DE |
| SIEMENS | DE |
| LVMH MOET HENNESSY | FR |
| ALLIANZ | DE |
| TOTALENERGIES | FR |
| SCHNEIDER ELECTRIC | FR |
| SANOFI | FR |
| DEUTSCHE TELEKOM | DE |
| AIR LIQUIDE | FR |
Zoom
1302.91
Low
2269.9
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$656.24
-7.65
1Y Return
5.97%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€540.44
-0.81
1Y Return
6.53%
1Y Volatility
0.11%
STOXX® USA 500 - USD (Price Return)
$427.6
-6.27
1Y Return
6.97%
1Y Volatility
0.14%
STOXX® North America 600 - USD (Gross Return)
$524.49
-3.53
1Y Return
8.98%
1Y Volatility
0.14%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$205.31
-0.12
1Y Return
4.23%
1Y Volatility
0.19%