Summary
The EURO STOXX 50 ex Italy Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Italy index excludes all companies of Italy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SX5XITK
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345103
Last Value
1,451.57
+9.19 (+0.64%)
As of CET
Week to Week Change
2.14%
52 Week Change
12.62%
Year to Date Change
21.65%
Daily Low
1451.57
Daily High
1451.57
52 Week Low
1173.06 — 20 Nov 2024
52 Week High
1451.57 — 21 May 2025
Top 10 Components
| SAP | DE |
| ASML HLDG | NL |
| SIEMENS | DE |
| ALLIANZ | DE |
| SCHNEIDER ELECTRIC | FR |
| LVMH MOET HENNESSY | FR |
| DEUTSCHE TELEKOM | DE |
| TOTALENERGIES | FR |
| SANOFI | FR |
| AIR LIQUIDE | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$694.27
-2.69
1Y Return
10.22%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€545.13
-5.14
1Y Return
4.72%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$451.79
-3.10
1Y Return
10.47%
1Y Volatility
0.20%
STOXX® North America 600 - USD (Gross Return)
$551.83
-3.38
1Y Return
12.04%
1Y Volatility
0.20%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$217.35
-1.75
1Y Return
10.48%
1Y Volatility
0.23%