Loading...
Summary
The EURO STOXX 50 ex Italy Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Italy index excludes all companies of Italy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SX5XITE
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345087
Last Value
1,192.14
-18.61 (-1.54%)
As of CET
Week to Week Change
-0.15%
52 Week Change
8.64%
Year to Date Change
9.33%
Daily Low
1192.14
Daily High
1192.14
52 Week Low
1014.37 — 5 Aug 2024
52 Week High
1226.58 — 3 Mar 2025
Top 10 Components
| ASML HLDG | NL |
| SAP | DE |
| SIEMENS | DE |
| LVMH MOET HENNESSY | FR |
| ALLIANZ | DE |
| TOTALENERGIES | FR |
| SCHNEIDER ELECTRIC | FR |
| SANOFI | FR |
| DEUTSCHE TELEKOM | DE |
| AIR LIQUIDE | FR |
Zoom
739.51
Low
1226.58
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$656.24
-7.65
1Y Return
5.97%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€540.44
-0.81
1Y Return
6.53%
1Y Volatility
0.11%
STOXX® USA 500 - USD (Price Return)
$427.6
-6.27
1Y Return
6.97%
1Y Volatility
0.14%
STOXX® North America 600 - USD (Gross Return)
$524.49
-3.53
1Y Return
8.98%
1Y Volatility
0.14%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$205.31
-0.12
1Y Return
4.23%
1Y Volatility
0.19%